台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.05%
  • 成交量
    2,874
  • 產業
    上市 營建類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長虹 (5534)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1615124.9716124.81123.50-13,066-0.03%
2024/05/1513121.3516121.31121.50-33,021-0.10%
2024/05/1422121.182123.50119.50202,9880.67%
2024/05/134119.3812122.13125.00-82,911-0.27%
2024/05/1034119.3828119.55117.5062,8430.21%
2024/05/093.1124.315126.20122.00-22,763-0.07%
2024/05/0814126.9620127.55126.00-62,724-0.22%
2024/05/0717134.5612133.96129.0052,6560.19%
2024/05/0636136.4636137.63138.0002,5440.00%
2024/05/0326134.8741133.39136.00-152,386-0.63%
2024/05/0219129.6812130.63129.0072,2400.31%
2024/04/3016127.476127.75128.00102,1770.46%
2024/04/2920130.959131.83129.50112,1190.52%
2024/04/2614123.1458126.83127.50-442,034-2.16%
2024/04/2514124.8612125.88123.0021,9030.11%
2024/04/2412125.178126.81125.0041,7950.22%
2024/04/2313124.1912124.92126.0011,7340.06%
2024/04/2226127.334124.25124.50221,6471.34%
2024/04/193120.006120.75123.00-31,451-0.21%
2024/04/181117.0011117.36119.00-101,236-0.81%
2024/04/171108.5026105.10108.50-251,092-2.29%
2024/04/1600.005102.00100.50-51,010-0.49%
2024/04/1500.005102.50104.00-5935-0.53%
2024/04/10195.1020197.2796.40-200750-26.66% 大賣/鉅額交易
2024/03/2700.00188.0087.90-1546-0.18%
2024/03/26686.27585.5686.1015280.19%
2024/03/2500.00586.0086.00-5517-0.97%
2024/03/22384.80784.9385.10-4509-0.79%
2024/03/21385.0000.0085.4035030.60%
2024/03/20584.10383.6083.7024910.41%
2024/03/15683.1000.0083.3064551.32%
2024/03/14782.76383.1083.5044520.88%
2024/03/13382.70782.4483.50-4444-0.90%
2024/03/0800.00379.1379.10-3405-0.74%
2024/03/0600.00279.6079.60-2402-0.50%
2024/03/04778.9300.0078.5073981.76%
2024/02/261276.8200.0076.80123863.11%
2024/02/19176.5000.0077.0013910.26%
2024/01/29276.5000.0076.4023900.51%
2024/01/23275.7000.0075.6023940.51%
2023/12/1500.00677.5078.00-6343-1.75%
2023/12/14177.4000.0077.5013310.30%
2023/12/0800.00176.7076.90-1322-0.31%
2023/12/051076.70175.7076.8093092.90%
2023/12/0100.00175.4075.20-1300-0.33%
2023/11/171074.6000.0074.60103772.65%
2023/11/1500.00373.7073.90-3388-0.77%
2023/11/060.173.4000.0073.500.14380.01%
2023/10/2300.000.173.0073.10-0.1455-0.02%
2023/09/2800.00174.2074.10-1445-0.22%
2023/09/050.174.007.473.6173.70-7.3464-1.57%
2023/09/0100.00173.2073.10-1460-0.22%
2023/08/30271.8000.0071.8024530.44%
2023/08/21176.7000.0077.1013810.26%
2023/08/180.177.5000.0077.500.13710.01%
2023/08/1000.001080.3680.10-10325-3.07%
2023/07/03979.4600.0079.1093502.56%
2023/05/30879.4000.0079.4084151.92%
2023/05/1200.00179.5079.00-1388-0.26%
2023/05/1000.001081.0581.00-10379-2.64%
2023/05/0800.00181.0081.10-1379-0.26%
2023/04/2700.002879.1679.30-28378-7.39%
2023/04/1400.00180.3080.00-1358-0.28%
2023/04/1100.00180.1080.20-1349-0.29%
2023/04/1000.00179.4079.30-1344-0.29%
2023/04/07179.2000.0079.1013380.30%
2023/03/28278.0000.0077.6023290.61%
2023/03/2300.001278.7578.30-12316-3.79%
2023/03/16177.3000.0076.6012020.49%
2022/11/25171.9000.0071.9011620.61%
2022/09/29271.6000.0072.5022690.74%
2022/08/22178.8000.0078.7012160.46%
2022/08/1700.00278.0077.80-2204-0.98%
2022/03/1600.00273.5073.20-2313-0.64%
2022/03/0300.001077.3077.40-10299-3.33%
2022/02/2400.000.176.5076.60-0.1303-0.03%
2022/02/1400.000.174.8074.60-0.1293-0.03%
2021/12/14171.8000.0071.8013750.27%
2021/12/090.173.7000.0073.400.13590.03%
2021/12/070.173.5000.0072.900.13530.03%
2021/12/06173.0000.0073.0013510.28%
2021/12/03173.1000.0073.3013510.28%
2021/10/05179.4000.0079.5012320.43%
2021/09/30180.1000.0080.5012310.43%
2021/07/08378.9000.0079.1034090.73%
2021/06/2500.00079.6079.5004420.00%
2021/06/2400.00179.9079.90-1450-0.22%
2021/06/1600.00079.4079.4005080.00%
2021/06/1500.00079.9079.0005110.00%
2021/06/09177.5000.0077.1015230.19%
2021/05/2800.00178.6079.00-1526-0.19%
2021/05/1400.00079.7078.8005570.00%
2021/05/12280.1000.0078.1025480.36%
2021/05/041081.1000.0080.80105131.95%
2021/04/22183.3000.0082.9015160.19%
2021/04/21283.4500.0083.4025090.39%
2021/04/19182.1000.0082.4015030.20%
2021/03/251282.5400.0082.30124872.46%
2021/03/1600.00284.8085.00-2440-0.45%
2021/03/1100.00284.0083.70-2450-0.44%
2021/03/04582.00581.9081.9004210.00%
2021/02/2600.00681.9882.00-6416-1.44%
2021/02/2300.00182.7082.80-1401-0.25%
2021/02/22279.9000.0080.3023770.53%
2021/02/04179.5000.0079.8013780.26%
2021/01/18480.1500.0080.2043621.10%
2021/01/13180.2000.0080.4013710.27%
2021/01/12280.5000.0080.1023680.54%
2021/01/0600.00280.6081.10-2357-0.56%
2021/01/04280.2000.0080.6023550.56%
2020/12/08281.1000.0081.3023880.52%
2020/11/0300.00180.0079.60-1689-0.15%
2020/10/2900.00380.0079.60-3698-0.43%
2020/09/23280.2000.0079.9028810.23%
2020/09/16181.5000.0081.2018730.11%
2020/09/1000.00483.1382.00-4942-0.42%
2020/09/0700.00482.8383.20-4967-0.41%
2020/09/04282.1000.0081.9029850.20%
2020/09/02183.3000.0083.0011,0060.10%
2020/09/01183.5000.0084.3011,0210.10%
2020/08/3100.00184.9083.80-11,022-0.10%
2020/08/27490.83590.9090.90-1992-0.10%
2020/08/2500.00391.4091.40-3950-0.32%
2020/08/24391.0000.0091.0039400.32%
2020/08/2100.00490.2390.60-4932-0.43%
2020/08/201689.28189.9089.60159231.62%
2020/08/111090.0000.0090.10108591.16%
2020/08/101090.2000.0090.00108551.17%
2020/08/0600.001090.0089.90-10856-1.17%
2020/08/04189.0000.0089.1018600.12%
2020/07/2900.00190.2089.80-1862-0.12%
2020/07/27690.1000.0089.4068570.70%
2020/07/10188.2000.0088.0018330.12%
2020/07/0600.00190.0089.80-1792-0.13%
2020/06/23186.9000.0087.0017740.13%
2020/06/2200.00187.3087.10-1773-0.13%
2020/06/19386.3700.0086.2037770.39%
2020/06/1600.00188.0087.90-1709-0.14%
2020/06/15488.0000.0087.6047100.56%
2020/06/12488.8000.0088.8047080.56%
2020/06/11288.7000.0088.8026990.29%
2020/06/0800.001090.2589.70-10677-1.48%
2020/05/13181.6000.0081.9016210.16%
2020/05/0700.00482.6082.40-4620-0.64%
2020/05/0500.00681.9082.00-6620-0.97%
2020/05/0400.00180.9081.30-1624-0.16%
2020/04/3000.001082.0282.40-10625-1.60%
2020/04/2800.00180.1080.60-1632-0.16%
2020/04/2400.00178.9078.80-1668-0.15%
2020/04/21378.9700.0078.7036880.44%
2020/04/1700.00278.1078.20-2678-0.29%
2020/04/1500.00176.0076.10-1669-0.15%
2020/04/13074.6000.0074.3006730.00%
2020/04/07173.10173.2072.9006890.00%
2020/04/01173.3000.0073.1016870.15%
2020/03/3100.001773.8975.10-17674-2.52%
2020/03/27572.5000.0072.2056620.75%
2020/03/26170.1000.0070.6016500.15%
2020/03/25169.9000.0069.9016560.15%
2020/03/19262.5000.0061.7026660.30%
2020/03/17671.3300.0070.1066470.93%
2020/03/1600.00273.3073.20-2641-0.31%
2020/03/13170.4000.0073.5016350.16%
2020/03/12477.0000.0075.9046240.64%
2020/03/11379.0000.0078.2036090.49%
2020/02/1900.00282.3083.00-2576-0.35%
2020/02/05182.3000.0082.1015930.17%
2020/02/03182.7000.0082.8015860.17%
2020/01/3100.00584.0084.00-5577-0.87%
2020/01/06282.0000.0082.2025030.40%
2020/01/0300.00282.0082.60-2507-0.39%
2019/12/1600.00181.9081.80-1453-0.22%
2019/12/13281.4000.0081.3024480.45%
2019/12/112081.1000.0081.10204524.42%
2019/12/092181.1000.0081.20214554.61%
2019/11/2100.00183.4083.20-1491-0.20%
2019/11/1500.00282.4082.20-2506-0.40%
2019/11/11281.4000.0081.2025100.39%
2019/11/06881.9900.0082.0085021.59%
2019/10/3100.00281.3082.00-2499-0.40%
2019/10/30181.20181.4081.3005000.00%
2019/10/22281.4000.0082.0025430.37%
2019/10/1700.00282.7082.10-2528-0.38%
2019/10/1400.00380.0380.20-3524-0.57%
2019/10/091079.5000.0078.00105231.91%
2019/10/081080.0000.0080.00105161.94%
2019/10/0400.00879.9079.70-8520-1.54%
2019/09/2400.00179.6079.60-1566-0.18%
2019/09/23180.7000.0080.1015650.18%
2019/09/2000.00180.0080.60-1574-0.17%
2019/09/19180.00279.9079.90-1579-0.17%
2019/09/181079.15279.2579.8085791.38%
2019/09/171579.5700.0079.50155802.58%
2019/09/1200.00180.2080.30-1584-0.17%
2019/09/05581.50580.8080.8006090.00%
2019/09/0400.00180.9080.90-1616-0.16%
2019/09/0300.00380.9081.00-3622-0.48%
2019/09/0200.00380.8080.60-3625-0.48%
2019/08/30179.5000.0080.0016310.16%
2019/08/28180.90180.0079.9006630.00%
2019/08/27480.9300.0080.5046920.58%
2019/08/201587.8000.0088.50158051.86%
2019/08/15287.6500.0087.5027970.25%
2019/08/14188.10188.5088.2007960.00%
2019/08/0800.00188.8088.70-1799-0.13%
2019/08/06686.4300.0086.6067940.76%
2019/08/05187.9000.0087.5017880.13%
2019/08/01188.800.189.8089.0017900.12%
2019/07/3000.00189.4089.20-1798-0.13%
2019/07/29189.00289.6089.50-1792-0.13%
2019/07/2600.00888.7589.30-8783-1.02%
2019/07/23187.9000.0087.9017710.13%
2019/07/161088.3300.0088.10107751.29%
2019/07/15588.9600.0088.6057640.65%
2019/07/12289.3000.0089.5027690.26%
2019/07/111089.6000.0089.60107811.28%
2019/07/103089.7300.0089.60307883.80%
2019/07/0400.00290.1089.80-2799-0.25%
2019/06/2600.00489.9590.00-4768-0.52%
2019/06/25289.1000.0089.1027620.26%
2019/06/2400.00389.9789.80-3760-0.39%
2019/06/2100.00189.4089.40-1759-0.13%
2019/06/2000.00289.5089.10-2767-0.26%
2019/06/19188.2000.0088.7017610.13%
2019/06/182087.8000.0088.40207572.64%
2019/06/132087.9000.0087.60207612.63%
2019/06/122188.8200.0088.90217592.76%
2019/05/30690.4000.0090.4066680.90%
2019/05/2400.00187.1086.60-1520-0.19%
2019/05/1300.00185.5085.40-1550-0.18%
2019/05/07286.6000.0086.9025570.36%
2019/05/03186.7000.0086.7015630.18%
2019/04/2900.00387.2087.00-3619-0.48%
2019/04/2500.00186.2086.80-1616-0.16%
2019/04/17186.8000.0086.7015960.17%
2019/04/15187.0000.0086.6015830.17%
2019/04/11187.4000.0087.3015900.17%
2019/04/09188.9000.0088.8015800.17%
2019/04/08189.2000.0089.0015810.17%
2019/04/0200.00189.4089.20-1581-0.17%
2019/03/27189.8000.0089.6015760.17%
2019/03/2600.001089.2090.00-10579-1.73%
2019/03/251289.15289.0089.00105751.74%
2019/03/14187.4000.0086.8015390.19%
2019/03/05186.9000.0086.8015320.19%
2019/01/23184.30384.5084.20-2508-0.39%
2019/01/2200.00483.3583.80-4497-0.80%
2019/01/03178.9000.0078.5015170.19%
2018/12/2200.00176.4076.40-1520-0.19%
2018/12/20275.2000.0075.1025430.37%
2018/12/19175.4000.0075.3015560.18%
2018/12/18276.05177.8076.0015630.18%
2018/11/2200.00280.0078.80-2684-0.29%
2018/11/1600.00177.4077.50-1766-0.13%
2018/11/15275.30976.0377.00-7781-0.90%
2018/11/1400.00575.4075.40-5788-0.63%
2018/11/0200.001372.0872.30-13948-1.37%
2018/11/0100.00370.9070.70-3944-0.32%
2018/10/3100.00570.3070.30-5949-0.53%
2018/10/191072.201071.8071.8009610.00%
2018/10/181072.50172.8072.8099680.93%
2018/10/12174.0000.0074.2019850.10%
2018/10/11574.3000.0073.9059910.50%
2018/10/05276.0000.0075.9029860.20%
2018/10/04276.5000.0076.6029930.20%
2018/10/02478.0000.0077.7041,0260.39%
2018/09/2700.000.177.5077.00-0.11,052-0.01%
2018/09/26877.20276.4076.4061,0410.58%
2018/09/1200.00176.6076.60-11,078-0.09%
2018/09/071378.9200.0078.00131,0701.21%
2018/08/31280.1000.0081.4021,1180.18%
2018/08/30281.2000.0080.9021,1500.17%
2018/08/2700.001082.6882.80-101,210-0.83%
2018/08/22685.37185.1084.7051,2430.40%
2018/08/20186.0000.0086.0011,2640.08%
2018/08/16485.4300.0085.3041,2740.31%
2018/08/15388.3300.0087.3031,2640.24%
2018/08/06292.6000.0092.3021,3800.14%
2018/07/20290.9000.0090.5021,3410.15%
2018/07/0900.00092.3092.6001,2700.00%
2018/06/0500.00194.3094.30-11,252-0.08%
2018/05/3100.00292.5093.60-21,222-0.16%
2018/05/3000.00191.2091.10-11,182-0.08%
2018/05/17189.00588.5088.50-4981-0.41%
2018/05/15588.2000.0088.0059440.53%
2018/02/05284.0000.0084.3021,3730.15%
2018/01/2900.00189.7090.00-11,418-0.07%
2018/01/19186.70686.1086.10-51,600-0.31%
2018/01/17689.4300.0090.0061,5480.39%
2018/01/1600.00189.4089.00-11,532-0.07%
2018/01/111088.000.288.6088.909.81,4870.66%
2018/01/09185.80685.8086.50-51,359-0.37%
2018/01/0800.00384.3386.50-31,401-0.21%
2018/01/02276.8000.0079.0021,1490.17%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章