雷科 (6207)-陽信-石牌券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	70.68	8	69.05	69.50	2	8,061	0.02%
2024/05/22	15	70.03	23	71.22	71.30	-8	8,102	-0.10%
2024/05/21	1	69.50	1	70.70	70.80	0	8,040	0.00%
2024/05/20	0	0.00	2	66.80	64.40	-2	7,821	-0.03%
2024/05/17	7	67.49	2	67.90	67.90	5	7,828	0.06%
2024/05/16	6	67.07	3	67.27	67.60	3	7,746	0.04%
2024/05/15	2	64.85	0	0.00	64.80	2	7,600	0.03%
2024/05/14	5	63.50	2	65.70	62.50	3	7,444	0.04%
2024/05/13	5	68.30	5	66.00	65.60	0	7,307	0.00%
2024/05/10	3	69.13	3	68.93	68.80	0	7,186	0.00%
2024/05/09	10	71.91	11	71.83	70.80	-1	7,007	-0.01%
2024/05/08	7	72.43	7	72.26	72.20	0	6,797	0.00%
2024/05/07	5	75.22	4	72.20	71.30	1	6,612	0.02%
2024/05/06	6	68.63	8	72.98	74.40	-2	6,195	-0.03%
2024/05/03	6	68.08	4	68.80	67.70	2	6,043	0.03%
2024/05/02	8	64.39	0	0.00	66.10	8	5,671	0.14%
2024/04/30	0	0.00	1	63.00	63.00	-1	5,507	-0.02%
2024/04/29	1	64.10	2	66.30	63.10	-1	5,421	-0.02%
2024/04/26	8	68.15	5	69.22	65.20	3	5,268	0.06%
2024/04/25	4	64.83	5	64.62	67.50	-1	4,683	-0.02%
2024/04/23	1	58.70	0	0.00	57.60	1	4,377	0.02%
2024/04/18	0	0.00	1	61.30	60.80	-1	4,476	-0.02%
2024/04/16	0	0.00	3	58.60	58.60	-3	4,417	-0.07%
2024/04/15	3	60.40	2	60.50	61.50	1	4,379	0.02%
2024/04/12	1	62.40	0	0.00	62.40	1	4,339	0.02%
2024/04/10	5	57.40	55	56.70	56.60	-50	4,198	-1.19%
2024/04/09	20	59.83	10	61.64	60.50	10	3,951	0.25%
2024/04/08	21	52.44	21	54.91	56.60	0	3,366	0.00%
2024/04/03	20	49.41	23	50.70	51.50	-3	3,026	-0.10%
2024/04/02	24	44.65	24	47.19	47.55	0	2,605	0.00%
2024/04/01	11	42.03	20	42.98	43.25	-9	2,326	-0.39%
2024/03/29	8	41.10	0	0.00	40.65	8	2,207	0.36%
2024/03/27	5	40.97	0	0.00	40.65	5	2,158	0.23%
2024/03/26	21	40.54	0	0.00	40.65	21	2,123	0.99%
2024/03/25	2	40.00	0	0.00	40.05	2	2,111	0.09%
2024/03/21	7	39.60	0	0.00	39.15	7	2,051	0.34%
2024/03/19	1	39.80	0	0.00	38.95	1	2,004	0.05%
2024/03/06	0	0.00	4	40.75	40.85	-4	1,773	-0.23%
2024/03/05	2	41.00	4	39.90	40.15	-2	1,722	-0.12%
2024/02/29	0	0.00	1	41.50	40.75	-1	1,575	-0.06%
2024/02/27	0	0.00	2	40.45	40.40	-2	1,475	-0.14%
2024/02/26	4	40.95	2	40.90	41.20	2	1,396	0.14%
2024/02/23	7	40.19	11	39.98	39.85	-4	1,255	-0.32%
2024/02/22	3	38.58	9	39.39	39.05	-6	1,050	-0.57%
2024/02/20	11	37.02	0	0.00	36.75	11	821	1.34%
2024/02/19	0	0.00	3	36.40	36.90	-3	729	-0.41%
2024/02/16	0	0.00	6	34.77	35.05	-6	684	-0.88%
2024/01/22	5	34.45	8	34.31	34.35	-3	583	-0.51%
2024/01/19	1	34.60	0	0.00	34.55	1	564	0.18%
2024/01/16	0	0.00	1	33.50	34.30	-1	495	-0.20%
2024/01/15	4	34.46	0	0.00	34.10	4	461	0.87%
2024/01/04	0	0.00	1	33.40	32.65	-1	280	-0.36%
2023/12/27	1	33.00	0	0.00	32.75	1	265	0.38%
2023/12/26	0	0.00	1	33.50	33.05	-1	264	-0.38%
2023/12/21	1	33.20	1	33.80	33.20	0	246	0.00%
2023/12/20	2	32.85	23	33.44	33.15	-21	238	-8.81%
2023/12/15	15	32.59	0	0.00	32.55	15	204	7.32%
2023/12/08	1	32.90	0	0.00	32.55	1	183	0.54%
2023/12/06	0	0.00	1	32.15	32.40	-1	151	-0.66%
2023/12/05	0	0.00	1	31.30	31.65	-1	140	-0.71%
2023/12/04	0	0.00	1	31.40	31.30	-1	139	-0.72%
2023/11/27	1	30.40	0	0.00	30.50	1	150	0.66%
2023/11/22	0	0.00	1	30.20	30.30	-1	153	-0.65%
2023/10/25	0	0.00	1	29.25	29.50	-1	573	-0.17%
2023/10/17	0	0.00	3	29.90	29.70	-3	673	-0.45%
2023/09/18	1	30.80	0	0.00	30.85	1	968	0.10%
2023/09/14	0	0.00	1	31.55	31.45	-1	990	-0.10%
2023/09/12	1	30.80	0	0.00	30.80	1	1,025	0.10%
2023/09/07	1	31.80	0	0.00	31.50	1	1,065	0.09%
2023/09/06	5	32.35	1	32.50	32.35	4	1,064	0.38%
2023/09/01	0	0.00	1	31.80	31.30	-1	1,053	-0.09%
2023/08/30	1	30.80	0	0.00	30.65	1	1,051	0.10%
2023/08/11	1	31.80	0	0.00	31.35	1	1,016	0.10%
2023/08/09	1	33.00	0	0.00	32.60	1	1,001	0.10%
2023/08/08	0	0.00	1	34.15	33.20	-1	991	-0.10%
2023/08/07	1	32.05	0	0.00	32.60	1	965	0.10%
2023/08/02	1	34.10	2	33.63	33.70	-1	917	-0.11%
2023/08/01	8	36.24	6	35.50	35.50	2	873	0.23%
2023/07/31	2	33.73	0	0.00	33.60	2	753	0.27%
2023/07/28	1	33.95	0	0.00	33.35	1	678	0.15%
2023/07/26	0	0.00	1	32.55	31.60	-1	609	-0.16%
2023/07/20	1	31.20	0	0.00	30.80	1	516	0.19%
2023/07/18	0	0.00	2	31.40	31.15	-2	503	-0.40%
2023/07/17	2	34.10	2	33.35	33.35	0	473	0.00%
2023/07/14	2	33.25	0	0.00	33.25	2	395	0.51%
2023/07/12	4	30.00	0	0.00	29.95	4	250	1.59%
2023/07/10	2	30.25	0	0.00	30.05	2	250	0.80%
2023/06/27	4	30.15	0	0.00	30.10	4	220	1.81%
2023/06/21	6	30.95	0	0.00	30.90	6	215	2.79%
2023/06/19	0	0.00	1	31.20	31.20	-1	192	-0.52%
2023/06/16	1	30.10	0	0.00	29.95	1	166	0.60%
2023/06/15	5	29.61	0	0.00	29.60	5	158	3.15%
2023/06/14	0	0.00	1	29.55	29.90	-1	146	-0.68%
2023/05/25	3	28.10	0	0.00	28.20	3	220	1.36%
2023/05/18	0	0.00	1	28.10	28.10	-1	218	-0.46%
2023/05/17	0	0.00	4	28.13	28.10	-4	217	-1.84%
2023/05/05	1	27.70	3	27.90	27.75	-2	220	-0.91%
2023/05/04	0.1	27.30	0	0.00	27.70	0.1	223	0.04%
2023/05/02	0	0.00	3	27.90	27.90	-3	225	-1.33%
2023/04/21	10	27.53	0	0.00	27.55	10	224	4.46%
2023/04/13	0	0.00	2	28.80	28.75	-2	221	-0.90%
2023/04/10	0	0.00	0.8	28.00	28.15	-0.8	216	-0.37%
2023/04/07	2	27.85	0	0.00	28.00	2	215	0.93%
2023/03/09	1	28.80	0	0.00	28.85	1	192	0.52%
2022/08/25	0	0.00	1	29.65	29.70	-1	375	-0.27%
2022/08/24	1	29.05	0	0.00	29.35	1	338	0.30%
2022/08/23	2	29.70	2	30.03	29.45	0	285	0.00%
2022/06/29	0	0.00	1	28.80	27.10	-1	214	-0.47%
2022/05/09	0	0.00	2	30.00	29.65	-2	465	-0.43%
2022/04/25	0	0.00	2	30.75	30.80	-2	549	-0.36%
2022/04/11	1	33.35	0	0.00	33.45	1	909	0.11%
2022/03/28	3	34.17	0	0.00	34.15	3	1,853	0.16%
2022/03/24	0	0.00	1	34.85	34.80	-1	1,882	-0.05%
2022/03/08	0	0.00	4	33.55	33.60	-4	2,198	-0.18%
2022/03/07	1	34.30	0	0.00	34.35	1	2,191	0.05%
2022/02/25	2	35.25	0	0.00	35.25	2	2,129	0.09%
2022/02/22	1	35.85	0	0.00	36.05	1	2,118	0.05%
2022/02/15	0	0.00	2	37.08	36.55	-2	2,104	-0.10%
2022/02/10	1	36.65	1	37.00	36.70	0	2,101	0.00%
2022/01/20	0	0.00	1	37.50	37.40	-1	2,004	-0.05%
2022/01/19	1	37.85	0	0.00	37.90	1	1,994	0.05%
2022/01/17	1	37.55	0	0.00	37.40	1	1,973	0.05%
2022/01/13	0	0.00	40	37.03	36.90	-40	1,923	-2.08%
2022/01/12	0	0.00	1	38.60	37.80	-1	1,905	-0.05%
2022/01/11	4	39.18	4	38.73	38.30	0	1,887	0.00%
2022/01/10	0	0.00	1	39.30	39.30	-1	1,842	-0.05%
2022/01/07	0	0.00	3	38.70	38.40	-3	1,805	-0.17%
2022/01/06	3	39.05	3	39.00	39.00	0	1,768	0.00%
2022/01/05	1	38.40	1	38.45	37.90	0	1,702	0.00%
2022/01/03	5	39.71	12	39.63	39.30	-7	1,595	-0.44%
2021/12/30	10	40.90	0	0.00	40.95	10	1,523	0.66%
2021/12/29	23	40.85	4	40.78	41.10	19	1,464	1.30%
2021/12/28	32	39.75	7	40.64	40.70	25	1,344	1.86%
2021/12/27	13	40.45	10	41.23	39.85	3	1,214	0.25%
2021/12/24	3	37.12	0	0.00	38.80	3	889	0.34%
2021/12/14	0	0.00	3	35.20	35.20	-3	506	-0.59%
2021/12/13	3	34.38	1	34.40	34.40	2	376	0.53%
2021/12/03	0	0.00	3	31.70	31.70	-3	271	-1.10%
2021/11/11	0	0.00	1	31.20	30.80	-1	265	-0.38%
2021/11/03	0	0.00	1	29.75	29.90	-1	328	-0.30%
2021/10/27	2	29.55	0	0.00	29.85	2	424	0.47%
2021/08/30	0	0.00	8	31.86	32.00	-8	1,173	-0.68%
2021/08/13	1	32.35	0	0.00	32.20	1	1,160	0.09%
2021/08/11	3	32.00	3	32.40	32.20	0	1,151	0.00%
2021/08/09	0	0.00	2	34.25	33.35	-2	1,145	-0.17%
2021/08/06	1	35.00	2	35.60	34.95	-1	1,132	-0.09%
2021/08/05	0	0.00	2	35.20	35.00	-2	1,126	-0.18%
2021/08/04	3	34.65	0	0.00	34.35	3	1,128	0.27%
2021/08/02	0	0.00	1	34.55	35.00	-1	1,122	-0.09%
2021/07/28	3	34.50	0	0.00	35.00	3	1,101	0.27%
2021/07/26	1	36.20	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	2	36.00	36.90	-2	1,162	-0.17%
2021/07/22	0	0.00	10	35.12	35.00	-10	1,055	-0.95%
2021/07/20	0	0.00	1	33.35	33.00	-1	915	-0.11%
2021/07/19	4	34.00	1	34.15	34.40	3	903	0.33%
2021/07/16	9	34.59	0	0.00	34.60	9	892	1.01%
2021/07/15	0	0.00	10	33.00	33.80	-10	775	-1.29%
2021/07/09	0	0.00	1	31.40	31.10	-1	766	-0.13%
2021/06/10	10	31.91	0	0.00	31.80	10	1,426	0.70%
2021/06/09	0	0.00	1	31.20	31.50	-1	1,469	-0.07%
2021/05/25	1	28.55	1	28.35	28.35	0	1,444	0.00%
2021/05/24	0	0.00	8	27.95	28.10	-8	1,448	-0.55%
2021/05/14	5	27.42	0	0.00	27.30	5	1,453	0.34%
2021/05/13	0	0.00	2	26.00	27.80	-2	1,442	-0.14%
2021/05/12	5	28.09	0	0.00	28.25	5	1,423	0.35%
2021/05/11	1	30.00	0	0.00	30.05	1	1,396	0.07%
2021/05/04	0	0.00	1	32.60	31.60	-1	1,359	-0.07%
2021/05/03	0	0.00	1	35.10	34.75	-1	1,310	-0.08%
2021/04/26	0	0.00	1	34.10	34.15	-1	1,197	-0.08%
2021/04/21	2	34.53	0	0.00	34.65	2	1,200	0.17%
2021/04/20	0	0.00	0.7	34.60	34.85	-0.7	1,197	-0.05%
2021/04/14	1	33.50	0	0.00	33.00	1	1,362	0.07%
2021/04/09	0	0.00	2	34.13	34.50	-2	1,328	-0.15%
2021/04/08	1	34.85	2	34.88	34.85	-1	1,313	-0.08%
2021/04/07	2	35.03	0	0.00	34.65	2	1,303	0.15%
2021/04/06	1	34.55	0	0.00	35.30	1	1,272	0.08%
2021/04/01	0	0.00	2	33.95	33.80	-2	1,186	-0.17%
2021/03/26	0	0.00	2	31.10	31.05	-2	1,075	-0.19%
2021/03/22	5	33.25	5	33.60	31.80	0	1,160	0.00%
2021/03/19	5	32.20	0	0.00	32.20	5	1,102	0.45%
2021/03/18	1	30.50	0	0.00	30.25	1	1,075	0.09%
2021/03/15	0	0.00	4	29.88	29.90	-4	1,294	-0.31%
2021/03/11	4	28.55	0	0.00	28.55	4	1,312	0.30%
2021/02/02	1	26.30	1	26.55	26.45	0	1,339	0.00%
2021/01/27	1	27.15	1	27.05	27.05	0	1,322	0.00%
2021/01/25	1	27.10	6	27.24	27.20	-5	1,314	-0.38%
2021/01/22	0	0.00	4	27.10	27.40	-4	1,309	-0.31%
2021/01/13	4	29.45	0	0.00	29.45	4	1,221	0.33%
2021/01/11	0	0.00	14	30.25	29.55	-14	1,166	-1.20%
2021/01/08	5	29.66	5	29.69	30.05	0	1,079	0.00%
2021/01/04	1	28.25	0	0.00	28.10	1	953	0.10%
2020/12/29	0	0.00	1	28.90	28.65	-1	931	-0.11%
2020/12/28	2	28.48	0	0.00	28.60	2	925	0.22%
2020/12/25	1	28.50	2	28.73	28.55	-1	915	-0.11%
2020/12/23	10	27.60	10	28.15	28.60	0	889	0.00%
2020/12/22	0	0.00	8	28.97	27.65	-8	880	-0.91%
2020/12/18	5	29.60	7	29.40	29.30	-2	855	-0.23%
2020/12/17	24	30.94	20	30.36	30.00	4	837	0.48%
2020/12/16	1	29.95	2	30.40	30.50	-1	733	-0.14%
2020/12/15	2	30.00	3	29.60	30.10	-1	681	-0.15%
2020/12/11	5	28.55	0	0.00	28.70	5	593	0.84%
2020/12/10	3	28.85	0	0.00	29.10	3	567	0.53%
2020/12/09	13	30.26	2	30.50	30.70	11	509	2.16%
2020/11/24	1	25.15	2	25.35	25.50	-1	314	-0.32%
2020/11/23	10	24.90	0	0.00	24.90	10	292	3.42%
2020/11/19	0	0.00	2	24.10	24.10	-2	276	-0.72%
2020/11/16	1	23.85	0	0.00	23.75	1	278	0.36%
2020/11/09	1	24.15	0	0.00	24.10	1	275	0.36%
2020/11/03	0	0.00	1	24.20	24.30	-1	274	-0.36%
2020/10/30	1	23.90	0	0.00	23.70	1	274	0.36%
2020/10/28	1	23.90	0	0.00	23.85	1	284	0.35%
2020/10/21	0	0.00	10	24.30	24.40	-10	293	-3.41%
2020/10/16	1	24.45	10	24.21	24.20	-9	296	-3.03%
2020/09/24	0	0.00	1	24.40	24.20	-1	320	-0.31%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/09/04	0	0.00	1	23.45	23.40	-1	179	-0.56%
2020/08/21	0	0.00	2	23.45	23.50	-2	188	-1.06%
2020/08/20	1	23.40	0	0.00	23.40	1	188	0.53%
2020/08/18	2	23.90	0	0.00	23.95	2	184	1.08%
2020/08/07	0	0.00	1	22.95	22.95	-1	186	-0.54%
2020/07/27	0	0.00	1	23.55	23.55	-1	233	-0.43%
2020/07/24	0	0.00	1	24.00	23.95	-1	231	-0.43%
2020/07/16	0	0.00	1	24.10	24.10	-1	231	-0.43%
2020/07/08	1	24.75	1	24.50	24.65	0	238	0.00%
2020/07/02	1	23.60	0	0.00	23.65	1	229	0.44%
2020/06/12	10	23.35	0	0.00	23.40	10	252	3.96%
2020/06/11	10	23.90	0	0.00	23.75	10	254	3.92%
2020/05/19	1	23.45	0	0.00	23.30	1	271	0.37%
2020/05/08	1	24.25	1	24.85	24.00	0	248	0.00%
2020/05/05	1	22.50	1	21.35	21.35	0	205	0.00%
2020/04/21	0	0.00	1	21.25	20.85	-1	212	-0.47%
2020/04/20	0	0.00	1	22.10	21.90	-1	209	-0.48%
2020/04/09	1	21.20	0	0.00	21.00	1	209	0.48%
2020/04/08	1	20.80	0	0.00	20.80	1	206	0.48%
2020/04/01	1	19.90	0	0.00	19.90	1	209	0.48%
2020/03/31	0	0.00	2	20.03	19.70	-2	209	-0.96%
2020/03/13	2	18.95	7	18.99	19.25	-5	179	-2.79%
2020/01/03	1	26.05	2	26.00	25.70	-1	145	-0.69%
2019/12/25	1	25.35	1	25.35	25.35	0	166	0.00%
2019/12/20	3	25.17	4	25.04	25.20	-1	163	-0.61%
2019/12/17	2	24.63	0	0.00	24.60	2	160	1.24%
2019/12/11	2	24.50	0	0.00	24.55	2	165	1.21%
2019/12/10	1	24.50	0	0.00	24.45	1	165	0.60%
2019/10/28	0	0.00	2	26.90	26.40	-2	214	-0.93%
2019/10/16	2	25.20	0	0.00	25.25	2	238	0.84%
2019/10/02	0	0.00	2	26.80	26.70	-2	242	-0.82%
2019/10/01	0	0.00	25	25.99	27.40	-25	227	-11.01%
2019/09/16	2	25.20	0	0.00	25.35	2	217	0.92%
2019/09/12	0	0.00	2	24.90	24.95	-2	216	-0.92%
2019/08/26	2	24.35	2	23.90	24.15	0	212	0.00%
2019/08/16	2	24.38	0	0.00	24.55	2	203	0.98%
2019/08/13	11	24.86	0	0.00	24.95	11	207	5.30%
2019/08/12	12	25.19	0	0.00	25.15	12	207	5.79%
2019/07/25	0	0.00	10	27.00	27.40	-10	216	-4.63%
2019/07/15	2	29.80	0	0.00	29.80	2	190	1.05%
2019/07/11	0	0.00	2	29.35	29.35	-2	197	-1.01%
2019/07/09	5	29.00	0	0.00	29.20	5	202	2.46%
2019/07/08	5	29.10	0	0.00	29.10	5	204	2.45%
2019/07/04	2	29.50	2	29.50	29.50	0	211	0.00%
2019/07/01	0	0.00	1	28.80	29.10	-1	251	-0.40%
2019/06/17	1	28.00	0	0.00	28.15	1	315	0.32%
2019/05/03	1	30.10	0	0.00	30.20	1	408	0.24%
2019/04/23	0	0.00	1	30.75	30.75	-1	407	-0.25%
2019/04/17	2	31.65	0	0.00	31.60	2	414	0.48%
2019/04/11	0	0.00	2	30.95	30.95	-2	419	-0.48%
2019/04/03	4	32.18	5	32.10	32.20	-1	384	-0.26%
2019/04/02	0	0.00	1	31.55	31.60	-1	369	-0.27%
2019/03/15	1	30.00	0	0.00	29.90	1	345	0.29%
2019/02/22	37	30.88	37	30.81	30.60	0	531	0.00%
2019/02/20	1	30.65	1	30.20	30.20	0	538	0.00%
2019/02/19	0	0.00	2	30.00	30.00	-2	547	-0.37%
2019/02/14	5	30.55	0	0.00	30.30	5	550	0.91%
2019/02/13	2	29.88	1	31.00	31.00	1	545	0.18%
2019/01/16	2	28.50	0	0.00	28.25	2	682	0.29%
2019/01/15	3	28.15	3	28.25	28.20	0	692	0.00%
2019/01/09	1	29.10	1	28.60	28.60	0	709	0.00%
2018/12/04	0	0.00	7	32.88	32.60	-7	987	-0.71%
2018/12/03	6	33.43	1	33.60	33.10	5	991	0.50%
2018/11/26	1	30.20	0	0.00	30.05	1	980	0.10%
2018/11/08	2	30.90	2	29.55	29.55	0	1,246	0.00%
2018/11/02	1	32.00	1	32.80	31.30	0	1,340	0.00%
2018/11/01	2	30.45	1	30.60	30.60	1	1,302	0.08%
2018/10/16	1	31.60	1	31.00	31.00	0	1,701	0.00%
2018/10/12	0	0.00	29	30.33	30.75	-29	1,839	-1.58%
2018/10/11	1	28.40	0	0.00	29.30	1	1,964	0.05%
2018/10/08	1	32.55	0	0.00	32.00	1	2,216	0.05%
2018/10/05	1	33.75	0	0.00	32.75	1	2,264	0.04%
2018/10/02	0	0.00	2	38.05	37.90	-2	2,517	-0.08%
2018/10/01	2	37.70	0	0.00	37.70	2	2,619	0.08%
2018/09/21	1	37.60	1	38.00	37.95	0	3,867	0.00%
2018/09/20	2	37.60	0	0.00	37.05	2	4,007	0.05%
2018/09/19	0	0.00	8	38.35	37.60	-8	4,479	-0.18%
2018/09/13	2	38.90	2	38.40	38.30	0	5,349	0.00%
2018/09/07	8	39.00	0	0.00	38.95	8	5,482	0.15%
2018/09/05	1	41.30	0	0.00	41.20	1	5,566	0.02%
2018/09/04	2	41.90	4	41.75	41.70	-2	5,717	-0.03%
2018/08/31	0	0.00	2	41.95	42.45	-2	5,838	-0.03%
2018/08/30	2	41.63	1	42.15	41.60	1	5,936	0.02%
2018/08/29	3	41.17	6	41.59	42.15	-3	6,169	-0.05%
2018/08/28	2	40.65	1	40.55	40.45	1	6,307	0.02%
2018/08/27	0	0.00	2	40.43	40.50	-2	6,415	-0.03%
2018/08/23	0	0.00	3	39.05	38.55	-3	6,699	-0.04%
2018/08/22	1	39.60	31	39.43	39.40	-30	6,744	-0.44%
2018/08/21	1	40.05	1	40.25	39.95	0	7,005	0.00%
2018/08/16	1	40.20	3	40.53	40.65	-2	7,126	-0.03%
2018/08/15	2	38.95	4	39.83	39.50	-2	7,092	-0.03%
2018/08/14	0	0.00	1	40.75	39.95	-1	7,076	-0.01%
2018/08/13	3	38.70	12	39.15	38.00	-9	7,039	-0.13%
2018/08/10	1	40.30	0	0.00	40.35	1	7,002	0.01%
2018/08/09	3	41.12	1	41.80	41.00	2	7,000	0.03%
2018/08/08	1	41.60	0	0.00	40.55	1	6,986	0.01%
2018/08/07	3	41.25	5	41.58	42.40	-2	7,096	-0.03%
2018/08/06	1	41.25	3	41.83	41.10	-2	7,169	-0.03%
2018/08/03	1	41.05	1	41.60	41.50	0	7,161	0.00%
2018/08/02	2	40.60	0	0.00	40.35	2	7,151	0.03%
2018/08/01	2	42.80	5	42.40	42.50	-3	7,127	-0.04%
2018/07/31	2	42.10	0	0.00	42.45	2	7,135	0.03%
2018/07/30	2	42.75	0	0.00	41.40	2	7,134	0.03%
2018/07/27	7	45.59	10	45.80	45.00	-3	7,087	-0.04%
2018/07/26	14	46.35	11	46.77	46.95	3	7,034	0.04%
2018/07/25	30	46.22	6	46.98	45.90	24	6,986	0.34%
2018/07/24	3	46.28	13	46.28	46.10	-10	6,962	-0.14%
2018/07/23	8	45.66	8	46.23	46.40	0	6,928	0.00%
2018/07/20	6	44.43	5	43.53	43.35	1	6,835	0.01%
2018/07/19	4	46.81	0	0.00	46.55	4	6,762	0.06%
2018/07/18	24	50.09	5	49.21	46.05	19	6,700	0.28%
2018/07/17	29	51.19	0	0.00	50.00	29	6,573	0.44%
2018/07/16	14	52.86	17	53.66	51.50	-3	6,550	-0.05%
2018/07/13	2	51.70	1	52.50	50.70	1	6,371	0.02%
2018/07/12	5	51.66	5	52.18	51.80	0	6,308	0.00%
2018/07/11	7	51.70	13	52.71	50.80	-6	6,288	-0.10%
2018/07/10	11	50.31	6	50.55	51.70	5	6,214	0.08%
2018/07/09	5	51.72	10	52.09	50.40	-5	6,133	-0.08%
2018/07/06	18	53.56	7	53.10	51.50	11	6,022	0.18%
2018/07/05	2	54.10	2	54.45	54.00	0	5,725	0.00%
2018/07/04	16	54.94	13	54.87	55.90	3	5,482	0.05%
2018/07/03	28	52.84	30	52.20	50.90	-2	5,082	-0.04%
2018/07/02	10	49.39	9	49.81	49.55	1	4,886	0.02%
2018/06/29	6	47.74	7	48.14	48.05	-1	4,744	-0.02%
2018/06/28	12	49.71	6	49.38	47.60	6	4,587	0.13%
2018/06/27	2	47.20	6	48.21	48.30	-4	4,116	-0.10%
2018/06/26	6	42.66	6	43.33	43.95	0	3,985	0.00%
2018/06/25	7	45.56	2	46.23	42.05	5	3,828	0.13%
2018/06/22	3	41.43	6	41.79	42.90	-3	3,486	-0.09%
2018/06/21	1	38.70	7	38.83	39.00	-6	3,223	-0.19%
2018/06/20	2	37.10	0	0.00	37.10	2	3,169	0.06%
2018/06/19	2	38.65	1	38.90	38.60	1	3,218	0.03%
2018/06/15	1	38.40	1	39.20	39.20	0	3,242	0.00%
2018/06/14	1	39.70	0	0.00	38.60	1	3,191	0.03%
2018/06/13	0	0.00	1	38.70	38.85	-1	3,163	-0.03%
2018/06/12	3	41.02	4	40.76	40.50	-1	3,083	-0.03%
2018/06/11	1	39.55	0	0.00	39.50	1	2,948	0.03%
2018/06/08	4	39.73	0	0.00	38.90	4	2,850	0.14%
2018/06/07	4	39.45	5	39.80	39.45	-1	2,783	-0.04%
2018/06/06	1	39.35	10	39.36	39.25	-9	2,654	-0.34%
2018/06/05	11	37.71	5	38.31	37.60	6	2,396	0.25%
2018/06/04	5	37.33	7	37.22	36.90	-2	2,193	-0.09%
2018/06/01	3	36.25	2	37.98	35.50	1	2,067	0.05%
2018/05/31	0	0.00	3	35.38	37.45	-3	1,884	-0.16%
2018/05/30	4	33.81	0	0.00	34.05	4	1,756	0.23%
2018/05/29	13	36.14	7	35.39	35.45	6	1,697	0.35%
2018/05/28	1	34.15	2	34.90	34.90	-1	1,429	-0.07%
2018/05/25	0	0.00	2	31.60	31.75	-2	1,256	-0.16%
2018/05/22	0	0.00	1	31.50	31.45	-1	1,230	-0.08%
2018/05/17	1	31.25	1	31.00	31.00	0	1,218	0.00%
2018/05/15	2	33.78	1	32.50	32.50	1	1,189	0.08%
2018/05/14	2	31.85	23	32.31	32.90	-21	1,072	-1.96%
2018/05/10	57	31.00	46	31.12	30.75	11	967	1.14%
2018/05/09	0	0.00	1	30.60	30.40	-1	945	-0.11%
2018/05/07	1	32.10	1	31.00	31.85	0	914	0.00%
2018/04/24	0	0.00	2	31.00	30.90	-2	895	-0.22%
2018/04/20	11	32.81	2	32.30	32.00	9	878	1.02%
2018/04/17	2	32.95	1	32.70	31.35	1	833	0.12%
2018/04/16	2	32.20	12	31.91	32.00	-10	777	-1.29%
2018/04/10	5	30.60	0	0.00	30.30	5	941	0.53%
2018/04/02	0	0.00	1	30.90	30.80	-1	1,092	-0.09%
2018/03/30	1	32.00	5	31.85	31.15	-4	1,164	-0.34%
2018/03/26	0	0.00	2	30.80	30.80	-2	1,173	-0.17%
2018/03/22	5	32.95	15	32.98	31.30	-10	1,175	-0.85%
2018/03/21	17	31.02	25	31.41	31.75	-8	1,114	-0.72%
2018/03/15	7	30.05	2	30.35	30.55	5	1,070	0.47%
2018/03/08	1	30.00	0	0.00	29.80	1	1,100	0.09%
2018/03/06	5	30.30	0	0.00	30.95	5	1,114	0.45%
2018/03/01	10	29.31	0	0.00	29.25	10	1,227	0.81%
2018/02/09	0	0.00	3	28.37	28.60	-3	1,235	-0.24%
2018/02/06	0	0.00	2	29.35	28.90	-2	1,231	-0.16%
2018/01/25	2	30.65	0	0.00	30.55	2	1,257	0.16%
2018/01/22	0	0.00	1	30.85	30.90	-1	1,280	-0.08%
2018/01/17	0	0.00	50	30.94	30.80	-50	1,255	-3.98%
2018/01/15	5	31.32	0	0.00	31.25	5	1,250	0.40%
2018/01/11	0	0.00	5	33.00	31.55	-5	1,233	-0.41%
2018/01/09	0	0.00	22	31.67	31.70	-22	1,178	-1.87%
2018/01/08	6	31.05	0	0.00	31.00	6	1,139	0.53%
2018/01/05	2	32.90	2	32.85	32.70	0	1,114	0.00%
2018/01/04	58	33.64	1	33.85	33.50	57	1,082	5.27%
2018/01/03	3	32.47	2	31.95	31.95	1	937	0.11%
2018/01/02	0	0.00	1	30.55	30.55	-1	867	-0.12%