聯茂 (6213)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5.1	111.39	36	113.24	109.50	-30.9	10,741	-0.29%
2024/05/22	39	112.14	6.1	112.26	111.50	32.9	10,565	0.31%
2024/05/21	0	0.00	16	106.47	105.50	-16	10,280	-0.16%
2024/05/20	3.1	104.16	0	0.00	104.00	3.1	10,279	0.03%
2024/05/17	6	105.33	1	106.50	106.00	5	10,286	0.05%
2024/05/16	8	106.19	7	108.00	107.00	1	10,499	0.01%
2024/05/15	2	105.25	0	0.00	104.50	2	10,512	0.02%
2024/05/14	1	105.00	1	105.50	105.00	0	10,563	0.00%
2024/05/13	12	104.63	4	106.00	104.00	8	10,807	0.07%
2024/05/10	4	105.63	6	109.50	109.00	-2	10,763	-0.02%
2024/05/09	5.1	104.98	56	105.71	106.50	-50.9	10,623	-0.48%
2024/05/08	12	100.92	7	102.14	103.00	5	10,448	0.05%
2024/05/07	28.1	102.14	12	102.00	103.50	16.1	10,350	0.16%
2024/05/06	7	107.07	4	106.00	106.00	3	9,979	0.03%
2024/05/03	23	109.50	16	109.19	107.00	7	9,902	0.07%
2024/05/02	9	107.56	0	0.00	107.50	9	9,780	0.09%
2024/04/30	3	109.33	10	109.95	109.50	-7	9,739	-0.07%
2024/04/29	0	0.00	4	111.00	109.50	-4	9,674	-0.04%
2024/04/26	3	114.17	0	0.00	110.00	3	9,670	0.03%
2024/04/25	4	113.00	5	113.20	111.50	-1	9,490	-0.01%
2024/04/24	9	111.50	3	111.00	111.00	6	9,347	0.06%
2024/04/23	21	110.05	1	105.50	109.00	20	9,238	0.22%
2024/04/22	9.1	109.00	0	0.00	107.00	9.1	9,079	0.10%
2024/04/19	1	110.50	36	109.00	110.00	-35	8,913	-0.39%
2024/04/18	40	113.00	41	113.50	111.50	-1	8,768	-0.01%
2024/04/17	3	110.17	1	109.00	111.00	2	8,658	0.02%
2024/04/16	46	106.00	40	112.00	107.50	6	8,395	0.07%
2024/04/15	1.4	116.54	0	0.00	116.00	1.4	8,153	0.02%
2024/04/12	46.2	120.82	43	117.78	121.50	3.2	8,020	0.04%
2024/04/11	6	119.67	0	0.00	118.50	6	7,824	0.08%
2024/04/10	47	122.45	41	124.39	124.00	6	7,812	0.08%
2024/04/09	20	115.78	17	117.74	117.50	3	7,233	0.04%
2024/04/08	2	112.75	4	111.25	111.50	-2	6,703	-0.03%
2024/04/03	8	118.50	6	117.42	116.50	2	6,408	0.03%
2024/04/02	3	116.50	5	112.70	117.50	-2	5,728	-0.03%
2024/04/01	27	105.28	58	106.47	107.00	-31	5,015	-0.62%
2024/03/29	9	96.57	44	97.79	98.30	-35	4,421	-0.79%
2024/03/28	5	89.22	13	88.48	89.40	-8	3,870	-0.21%
2024/03/26	0	84.80	1	86.10	85.70	-1	3,698	-0.03%
2024/03/22	0	0.00	1	85.10	85.70	-1	3,622	-0.03%
2024/03/21	1	84.70	0	0.00	84.80	1	3,620	0.03%
2024/03/18	2	83.05	0.1	82.70	83.70	1.9	3,672	0.05%
2024/03/15	1	82.40	0	0.00	81.50	1	3,674	0.03%
2024/03/14	1	82.20	1	81.20	81.90	0	3,715	0.00%
2024/03/13	5	83.10	5	84.00	81.50	0	3,729	0.00%
2024/03/12	9	83.77	0	0.00	83.40	9	3,729	0.24%
2024/03/08	8	86.89	23.2	85.26	85.50	-15.2	3,807	-0.40%
2024/03/07	1.3	91.75	5	91.92	88.70	-3.8	3,762	-0.10%
2024/03/05	13	91.58	2	91.40	91.10	11	3,734	0.29%
2024/03/04	0	0.00	5	90.82	90.80	-5	3,730	-0.13%
2024/03/01	4	91.53	19	90.54	90.60	-15	3,747	-0.40%
2024/02/29	18	87.53	0	0.00	89.20	18	3,722	0.48%
2024/02/27	1	86.60	31	86.68	86.00	-30	3,707	-0.81%
2024/02/26	1	87.60	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	89.40	9	89.90	88.90	-8	3,728	-0.21%
2024/02/22	2	90.75	0	0.00	89.70	2	3,735	0.05%
2024/02/21	5	91.62	1	92.00	90.30	4	3,783	0.11%
2024/02/20	1.3	90.56	1	91.00	91.10	0.3	3,790	0.01%
2024/02/19	4.3	97.40	9.3	98.22	92.80	-5	3,790	-0.13%
2024/02/16	7	92.67	36.3	93.73	94.80	-29.3	3,690	-0.79%
2024/02/15	15	89.98	5	89.54	91.00	10	3,687	0.27%
2024/02/05	12	91.19	7	90.03	89.60	5	3,690	0.14%
2024/02/02	7	84.70	0	0.00	86.70	7	3,620	0.19%
2024/01/22	1	85.50	1	85.90	86.20	0	4,309	0.00%
2024/01/19	0	0.00	3	82.20	82.60	-3	4,304	-0.07%
2024/01/17	2	81.80	0	0.00	80.50	2	4,411	0.05%
2024/01/12	1	87.00	1	87.00	85.80	0	4,632	0.00%
2024/01/08	0	0.00	1	87.00	87.10	-1	5,025	-0.02%
2024/01/05	2	86.00	6	87.30	87.00	-4	5,090	-0.08%
2024/01/04	1	88.40	2	89.40	85.60	-1	5,041	-0.02%
2023/12/29	1	85.40	0	0.00	84.80	1	5,105	0.02%
2023/12/27	1	84.00	1	84.00	84.00	0	5,356	0.00%
2023/12/21	0	0.00	1	82.20	82.80	-1	5,963	-0.02%
2023/12/20	2	82.60	0	0.00	82.70	2	6,066	0.03%
2023/12/18	1	82.50	0	0.00	82.30	1	6,344	0.02%
2023/12/14	14	83.20	0	0.00	84.30	14	6,420	0.22%
2023/12/11	0	0.00	1	84.90	83.50	-1	6,444	-0.02%
2023/12/08	0	0.00	1	83.20	82.80	-1	6,443	-0.02%
2023/12/06	4	84.20	0	0.00	82.00	4	6,465	0.06%
2023/12/04	0	0.00	19	87.67	87.10	-19	6,510	-0.29%
2023/12/01	4	86.63	1	87.30	87.00	3	6,698	0.04%
2023/11/30	8	89.65	2	88.70	88.70	6	7,014	0.09%
2023/11/29	1	89.70	19	88.62	88.20	-18	7,394	-0.24%
2023/11/28	2	88.10	0	0.00	88.90	2	7,714	0.03%
2023/11/27	7	85.80	7	85.50	85.50	0	8,433	0.00%
2023/11/24	10	88.02	5	87.20	87.20	5	9,029	0.06%
2023/11/22	13	89.44	5	89.96	89.90	8	9,316	0.09%
2023/11/21	5	89.90	1	90.30	90.60	4	9,307	0.04%
2023/11/20	2	89.30	19	90.73	90.80	-17	9,322	-0.18%
2023/11/17	7	88.57	10	89.31	89.70	-3	9,256	-0.03%
2023/11/16	9	88.23	0	0.00	88.50	9	9,366	0.10%
2023/11/15	10	89.50	6	89.03	89.80	4	9,390	0.04%
2023/11/14	6	85.90	0	0.00	86.80	6	9,363	0.06%
2023/11/13	1	86.70	0	0.00	87.30	1	9,343	0.01%
2023/11/10	21	86.69	5	87.54	87.20	16	9,237	0.17%
2023/11/08	0	0.00	7	83.41	83.10	-7	8,966	-0.08%
2023/11/07	1	83.40	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	12	82.58	83.10	-12	8,904	-0.13%
2023/11/02	1	80.90	0	0.00	81.10	1	8,803	0.01%
2023/11/01	1	79.30	5	79.90	80.20	-4	8,687	-0.05%
2023/10/31	6	77.43	1	78.40	75.90	5	8,540	0.06%
2023/10/27	2	81.65	1	83.00	80.10	1	8,493	0.01%
2023/10/26	1	80.40	1	80.70	80.40	0	8,546	0.00%
2023/10/25	0	0.00	2	83.20	83.00	-2	8,644	-0.02%
2023/10/24	1	82.40	2	81.65	83.00	-1	8,934	-0.01%
2023/10/20	3	77.77	3	79.87	80.00	0	9,253	0.00%
2023/10/19	10	78.50	1	77.90	76.90	9	9,169	0.10%
2023/10/18	10	79.81	0	0.00	79.00	10	9,114	0.11%
2023/10/17	1	88.40	0	0.00	86.30	1	9,011	0.01%
2023/10/16	5	89.40	4	88.98	89.30	1	8,989	0.01%
2023/10/13	7	91.46	1	91.70	90.60	6	9,086	0.07%
2023/10/12	17	95.63	2	95.80	94.50	15	9,057	0.17%
2023/10/11	33	96.59	28	96.15	94.40	5	9,041	0.06%
2023/10/06	3	95.13	2	96.20	95.10	1	8,904	0.01%
2023/10/05	1	95.40	1	95.80	94.80	0	8,794	0.00%
2023/10/04	3	93.43	2	93.70	93.90	1	8,686	0.01%
2023/10/03	3	96.03	3	95.17	94.40	0	8,606	0.00%
2023/10/02	6	94.52	10	94.14	94.20	-4	8,398	-0.05%
2023/09/28	1	90.20	1	91.50	91.20	0	8,187	0.00%
2023/09/26	2	90.70	1	91.10	87.60	1	7,972	0.01%
2023/09/25	0	0.00	2	89.20	89.10	-2	7,783	-0.03%
2023/09/22	2	86.20	2	85.45	86.10	0	7,668	0.00%
2023/09/21	1	81.00	2	81.15	81.10	-1	7,431	-0.01%
2023/09/20	1	82.30	0	0.00	81.40	1	7,360	0.01%
2023/09/18	0	0.00	1	86.80	85.60	-1	7,240	-0.01%
2023/09/15	0	0.00	13	88.10	87.40	-13	7,212	-0.18%
2023/09/14	5	87.00	0	0.00	86.80	5	7,154	0.07%
2023/09/13	5	85.60	1	86.20	85.30	4	7,103	0.06%
2023/09/11	11	87.23	1	88.90	87.00	10	7,017	0.14%
2023/09/08	5	91.04	1	90.70	90.60	4	6,977	0.06%
2023/09/07	1	92.60	0	0.00	92.30	1	6,860	0.01%
2023/09/06	10	94.00	3	95.10	94.30	7	6,786	0.10%
2023/09/05	7	94.39	10	94.28	94.90	-3	6,575	-0.05%
2023/09/04	14	92.06	7	91.13	90.20	7	6,214	0.11%
2023/09/01	3	98.27	2	97.50	96.60	1	5,864	0.02%
2023/08/31	13	98.20	10.1	97.77	98.40	3	5,502	0.05%
2023/08/30	14.1	91.74	26	93.52	96.40	-12	4,725	-0.25%
2023/08/29	1	87.20	6	88.20	87.70	-5	4,088	-0.12%
2023/08/28	0	0.00	3	84.00	83.00	-3	3,758	-0.08%
2023/08/24	4	82.70	1	83.50	82.90	3	3,679	0.08%
2023/08/23	3	82.30	1	81.60	81.30	2	3,611	0.06%
2023/08/21	1	79.40	6	81.45	82.30	-5	3,464	-0.14%
2023/08/18	2	79.35	3	79.77	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	3	79.03	80.00	-3	3,273	-0.09%
2023/08/15	1	73.40	0	0.00	73.40	1	3,220	0.03%
2023/08/11	1	73.50	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1	74.80	0	0.00	74.00	1	3,215	0.03%
2023/08/08	1	77.80	0	0.00	75.70	1	3,200	0.03%
2023/08/02	0	0.00	5	78.60	75.70	-5	3,155	-0.16%
2023/08/01	1	80.10	0	0.00	77.70	1	3,066	0.03%
2023/07/31	0	0.00	3	78.10	79.20	-3	3,016	-0.10%
2023/07/28	6	82.52	8	83.66	81.70	-2	2,893	-0.07%
2023/07/27	13	84.95	6	87.33	83.50	7	2,734	0.26%
2023/07/26	13	86.14	6.1	83.19	82.20	7	2,363	0.29%
2023/07/25	0	0.00	2	83.60	85.90	-2	1,976	-0.10%
2023/07/24	13	78.13	0	0.00	78.10	13	1,902	0.68%
2023/07/20	13.1	79.85	8	78.29	77.80	5.1	1,825	0.28%
2023/07/18	0	0.00	2	78.05	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	1	75.90	75.60	-1	1,464	-0.07%
2023/07/13	0	0.00	2	70.75	70.70	-2	1,413	-0.14%
2023/07/11	0	0.00	5	68.26	68.30	-5	1,379	-0.36%
2023/07/07	5	69.66	0	0.00	69.30	5	1,369	0.37%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/06/30	1	68.80	1	69.10	69.10	0	1,376	0.00%
2023/06/08	2	71.90	0	0.00	71.20	2	1,481	0.13%
2023/06/07	0	0.00	1	72.70	72.70	-1	1,501	-0.07%
2023/06/05	1	71.60	0	0.00	71.80	1	1,464	0.07%
2023/05/29	0	0.00	2	71.65	72.30	-2	1,474	-0.14%
2023/05/26	2	70.05	0	0.00	69.00	2	1,465	0.14%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/23	0	0.00	11	70.90	71.80	-11	1,459	-0.75%
2023/05/22	10	72.01	1	71.50	70.80	9	1,457	0.62%
2023/05/19	1	67.90	0	0.00	68.70	1	1,410	0.07%
2023/05/17	1	67.20	1	67.40	67.40	0	1,432	0.00%
2023/05/16	0	0.00	10	67.00	67.10	-10	1,442	-0.69%
2023/05/15	0	0.00	3	64.80	65.80	-3	1,438	-0.21%
2023/05/12	0	0.00	1	63.70	64.50	-1	1,467	-0.07%
2023/05/11	4	62.98	0	0.00	63.40	4	1,495	0.27%
2023/05/10	9	65.61	1	65.40	65.50	8	1,464	0.55%
2023/05/03	1	69.90	0	0.00	69.70	1	1,592	0.06%
2023/04/28	3	70.70	0	0.00	69.90	3	1,752	0.17%
2023/04/27	2	68.75	2	69.65	70.10	0	1,748	0.00%
2023/04/25	1	69.10	5	70.00	69.10	-4	1,757	-0.23%
2023/04/21	0	0.00	1	74.30	72.20	-1	1,731	-0.06%
2023/04/20	0	0.00	3	74.40	74.10	-3	1,724	-0.17%
2023/04/14	0	0.00	1	78.30	77.90	-1	1,729	-0.06%
2023/04/13	1	77.20	0	0.00	76.90	1	1,722	0.06%
2023/04/12	0	0.00	5	79.30	78.30	-5	1,715	-0.29%
2023/04/07	2	76.80	0	0.00	76.70	2	1,695	0.12%
2023/03/31	3	78.90	1	78.30	78.30	2	1,684	0.12%
2023/03/30	0	0.00	1	78.40	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	3	77.67	77.30	-3	1,664	-0.18%
2023/03/28	1	76.80	1	77.00	76.20	0	1,659	0.00%
2023/03/27	3	77.10	2	77.35	77.20	1	1,663	0.06%
2023/03/24	0	0.00	8	77.10	77.50	-8	1,675	-0.48%
2023/03/22	0	0.00	7	76.40	76.40	-7	1,669	-0.42%
2023/03/20	0	0.00	1	74.40	75.10	-1	1,699	-0.06%
2023/03/17	0	0.00	4	75.40	74.30	-4	1,732	-0.23%
2023/03/16	0	0.00	4	74.50	74.70	-4	1,779	-0.22%
2023/03/13	2	74.90	0	0.00	75.20	2	1,941	0.10%
2023/03/09	0	0.00	2	78.40	77.50	-2	2,000	-0.10%
2023/03/08	0	0.00	13	76.65	76.80	-13	2,013	-0.65%
2023/03/06	1	77.90	15	77.36	78.40	-14	2,025	-0.69%
2023/03/01	1	74.70	0	0.00	75.20	1	2,293	0.04%
2023/02/24	2	75.30	0	0.00	75.30	2	2,335	0.09%
2023/02/22	5	76.10	0	0.00	75.70	5	2,411	0.21%
2023/02/21	5	77.08	1	77.20	77.40	4	2,466	0.16%
2023/02/20	2	77.70	0	0.00	78.40	2	2,663	0.08%
2023/02/16	4	78.00	4	77.60	78.50	0	2,767	0.00%
2023/02/14	1	76.10	1	76.10	77.00	0	2,905	0.00%
2023/02/13	7	75.36	11	75.28	75.50	-4	2,944	-0.14%
2023/02/10	7	76.34	0	0.00	75.90	7	2,976	0.24%
2023/02/09	9	78.40	0	0.00	78.10	9	3,002	0.30%
2023/02/06	31	80.08	0	0.00	79.40	31	3,448	0.90%
2023/02/03	5	81.82	15	82.03	81.90	-10	3,419	-0.29%
2023/02/02	10	81.82	10	82.66	82.70	0	3,401	0.00%
2023/02/01	3	82.27	0	0.00	82.80	3	3,352	0.09%
2023/01/31	0	0.00	1	81.50	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	2	76.00	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	1	73.70	74.20	-1	3,145	-0.03%
2023/01/16	3	74.07	2	75.30	73.20	1	3,150	0.03%
2023/01/13	0	0.00	37	73.65	73.30	-37	3,114	-1.19%
2023/01/10	0	0.00	2	76.30	76.30	-2	3,126	-0.06%
2023/01/09	0	0.00	3	76.27	76.70	-3	3,121	-0.10%
2023/01/04	0	0.00	2	73.90	74.00	-2	3,136	-0.06%
2023/01/03	1	72.50	2	72.60	72.60	-1	3,141	-0.03%
2022/12/23	4	71.70	0	0.00	71.90	4	3,184	0.13%
2022/12/21	1	71.10	0	0.00	71.00	1	3,214	0.03%
2022/12/20	4	72.65	0	0.00	72.20	4	3,216	0.12%
2022/12/16	2	74.15	0	0.00	73.50	2	3,217	0.06%
2022/12/15	0	0.00	1.2	77.08	77.10	-1.2	3,197	-0.04%
2022/12/14	3	76.90	0	0.00	77.10	3	3,213	0.09%
2022/12/08	0	0.00	2	76.05	76.50	-2	3,450	-0.06%
2022/12/07	4	72.93	1	72.50	72.30	3	3,413	0.09%
2022/12/06	2	74.65	0	0.00	75.20	2	3,369	0.06%
2022/12/05	1	77.10	0	0.00	77.10	1	3,295	0.03%
2022/12/02	2	77.10	5	76.70	76.80	-3	3,276	-0.09%
2022/12/01	2	76.45	15	76.67	76.30	-13	3,259	-0.40%
2022/11/30	10	76.40	0	0.00	76.20	10	3,217	0.31%
2022/11/29	1	74.00	0	0.00	75.40	1	3,196	0.03%
2022/11/28	2	75.60	7	75.09	75.30	-5	3,192	-0.16%
2022/11/25	4	76.90	3	75.97	75.00	1	3,183	0.03%
2022/11/24	5	76.20	2	77.00	77.20	3	3,155	0.10%
2022/11/23	4.2	76.55	7	76.21	76.30	-2.8	3,090	-0.09%
2022/11/22	2	72.10	1	72.20	73.90	1	2,927	0.03%
2022/11/21	1	72.40	0	0.00	72.30	1	2,897	0.03%
2022/11/18	6	74.53	3	75.17	73.50	3	2,894	0.10%
2022/11/17	2	73.65	6	74.87	74.60	-4	2,884	-0.14%
2022/11/16	38	74.93	33	76.10	75.10	5	2,832	0.18%
2022/11/15	2	71.70	6	71.70	71.50	-4	2,654	-0.15%
2022/11/14	14	71.31	14	71.11	70.10	0	2,625	0.00%
2022/11/11	32	70.02	27	70.99	70.30	5	2,613	0.19%
2022/11/10	4	66.60	3	68.30	68.50	1	2,520	0.04%
2022/11/09	1	68.50	1	68.30	68.20	0	2,479	0.00%
2022/11/08	1	67.90	2	68.30	68.30	-1	2,445	-0.04%
2022/11/07	4	67.30	3	67.83	67.30	1	2,410	0.04%
2022/11/04	17	66.86	6	66.87	67.80	11	2,359	0.47%
2022/11/03	2	63.15	3	65.63	66.70	-1	2,214	-0.05%
2022/11/02	1	58.40	2	60.25	61.20	-1	1,993	-0.05%
2022/10/31	5	53.82	0	0.00	54.80	5	1,933	0.26%
2022/10/27	0	0.00	2	54.60	54.70	-2	2,050	-0.10%
2022/10/25	1	54.50	0	0.00	54.00	1	2,070	0.05%
2022/10/20	2	54.80	0	0.00	56.10	2	2,170	0.09%
2022/10/19	1	55.90	1	56.10	55.70	0	2,181	0.00%
2022/10/11	0.3	55.30	0	0.00	55.00	0.3	2,288	0.01%
2022/10/06	0	0.00	1	60.80	59.70	-1	2,298	-0.04%
2022/10/05	1	60.30	5	60.46	60.30	-4	2,320	-0.17%
2022/10/03	0	0.00	2	57.80	58.50	-2	2,368	-0.08%
2022/09/30	0	0.00	26	57.82	58.50	-26	2,397	-1.08%
2022/09/29	6.5	59.79	1	60.30	59.60	5.5	2,433	0.23%
2022/09/28	12.3	61.35	0	0.00	60.10	12.3	2,452	0.50%
2022/09/27	4	62.83	17	63.18	62.80	-13	2,464	-0.53%
2022/09/26	10	65.91	0	0.00	63.80	10	2,488	0.40%
2022/09/23	2	67.30	0	0.00	67.20	2	2,497	0.08%
2022/09/22	6	67.53	0	0.00	67.30	6	2,534	0.24%
2022/09/21	8	68.60	1	68.40	68.10	7	2,542	0.28%
2022/09/20	10	69.76	1	69.10	68.90	9	2,534	0.36%
2022/09/19	1	70.00	1	70.20	69.50	0	2,520	0.00%
2022/09/16	47	70.85	31	68.87	70.40	16	2,486	0.64%
2022/09/14	3	68.13	0	0.00	68.30	3	2,261	0.13%
2022/09/12	0	0.00	1	67.20	67.90	-1	2,266	-0.04%
2022/09/06	0	0.00	1	66.50	67.00	-1	2,286	-0.04%
2022/08/24	3	69.10	3	68.53	67.90	0	2,173	0.00%
2022/08/19	1	68.30	2	68.00	68.60	-1	2,064	-0.05%
2022/08/18	2	66.85	1	67.80	66.90	1	2,032	0.05%
2022/08/17	0	0.00	5	69.42	69.60	-5	1,981	-0.25%
2022/08/16	0	0.00	3	67.90	68.00	-3	1,948	-0.15%
2022/08/15	1	67.40	1	66.80	68.00	0	1,939	0.00%
2022/08/08	1	60.30	1	61.40	61.70	0	1,864	0.00%
2022/08/05	2	62.00	0	0.00	61.40	2	1,844	0.11%
2022/08/04	1	61.80	1	62.00	61.40	0	1,803	0.00%
2022/08/03	5	65.14	0	0.00	64.90	5	1,736	0.29%
2022/08/02	3	69.70	1	70.50	69.60	2	1,678	0.12%
2022/08/01	1	72.50	0	0.00	71.70	1	1,652	0.06%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/27	2	71.30	0	0.00	73.10	2	1,578	0.13%
2022/07/26	1	73.60	0	0.00	73.20	1	1,537	0.07%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/22	1	73.80	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0	0.00	1	74.50	76.30	-1	1,427	-0.07%
2022/07/20	1	75.60	0	0.00	74.60	1	1,397	0.07%
2022/07/19	1	73.40	0	0.00	73.00	1	1,362	0.07%
2022/07/14	1	72.90	3	72.00	73.30	-2	1,331	-0.15%
2022/07/11	0	0.00	2	72.70	72.70	-2	1,318	-0.15%
2022/07/08	2	70.00	1	70.60	70.80	1	1,292	0.08%
2022/07/07	4	66.50	0	0.00	67.10	4	1,276	0.31%
2022/07/06	5	68.16	0	0.00	68.00	5	1,246	0.40%
2022/07/01	1	69.10	0	0.00	68.40	1	1,188	0.08%
2022/06/28	1	81.70	5	83.58	81.60	-4	1,079	-0.37%
2022/06/27	0	0.00	11	83.70	84.50	-11	1,070	-1.03%
2022/06/24	1	81.60	0	0.00	82.20	1	1,075	0.09%
2022/06/23	0	0.00	7	82.36	81.90	-7	1,075	-0.65%
2022/06/21	0	0.00	1	86.00	87.40	-1	1,058	-0.09%
2022/06/20	2	87.80	1	87.60	84.70	1	1,065	0.09%
2022/06/17	1	88.20	1	88.70	88.80	0	1,066	0.00%
2022/06/16	2	95.00	0	0.00	90.50	2	1,072	0.19%
2022/06/15	1	96.70	0	0.00	95.50	1	1,071	0.09%
2022/06/14	1	98.40	0	0.00	98.40	1	1,100	0.09%
2022/06/07	0	0.00	0.1	104.00	103.00	-0.1	1,187	-0.01%
2022/06/06	3	105.50	3	104.67	104.00	0	1,190	0.00%
2022/05/31	0	0.00	1	105.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	3	104.50	105.00	-3	1,249	-0.24%
2022/05/27	0	0.00	2	102.00	101.50	-2	1,246	-0.16%
2022/05/25	0.1	102.00	0	0.00	101.00	0.1	1,275	0.01%
2022/05/13	0	0.00	1	100.00	99.90	-1	1,394	-0.07%
2022/05/05	0	0.00	1	105.00	105.00	-1	1,524	-0.07%
2022/04/25	2	102.50	1	103.00	101.50	1	1,697	0.06%
2022/04/20	1	109.50	0	0.00	109.00	1	1,742	0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	113.50	1	113.00	112.50	0	1,889	0.00%
2022/04/08	1	115.50	1	117.50	115.50	0	1,984	0.00%
2022/04/07	1	118.00	1	118.50	116.50	0	2,128	0.00%
2022/04/06	2	121.00	1	122.00	122.00	1	2,189	0.05%
2022/03/28	2	120.00	0	0.00	122.00	2	2,579	0.08%
2022/03/25	5	121.50	0	0.00	122.00	5	2,618	0.19%
2022/03/17	1	115.00	2	116.50	116.00	-1	2,643	-0.04%
2022/03/16	4	113.50	0	0.00	113.50	4	2,649	0.15%
2022/03/15	4	115.00	0	0.00	115.00	4	2,640	0.15%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	2	123.50	123.00	-2	2,663	-0.08%
2022/03/09	3	119.83	1	120.50	120.50	2	2,684	0.07%
2022/03/08	0	0.00	1	123.50	120.50	-1	2,697	-0.04%
2022/03/07	9	123.44	0	0.00	121.50	9	2,688	0.33%
2022/03/04	0	0.00	1	128.50	129.00	-1	2,662	-0.04%
2022/02/24	4	127.25	0	0.00	127.50	4	3,097	0.13%
2022/02/22	2	127.50	0	0.00	130.00	2	3,181	0.06%
2022/02/18	2	128.50	0	0.00	129.00	2	3,228	0.06%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	2	131.00	3	131.33	131.00	-1	3,300	-0.03%
2022/02/09	0	0.00	21	133.48	134.00	-21	3,333	-0.63%
2022/02/07	1	126.50	0	0.00	127.50	1	3,345	0.03%
2022/01/25	3	126.83	0	0.00	126.50	3	3,431	0.09%
2022/01/24	7	127.57	5	130.00	129.00	2	3,466	0.06%
2022/01/21	1	130.00	1	131.50	130.50	0	3,516	0.00%
2022/01/20	1	132.50	1	133.50	132.00	0	3,580	0.00%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	6	134.00	6	136.83	133.00	0	3,766	0.00%
2022/01/17	1	129.50	1	130.50	132.50	0	3,756	0.00%
2022/01/14	4	128.38	2	130.00	130.00	2	3,787	0.05%
2022/01/13	5	130.90	2	132.50	130.50	3	3,876	0.08%
2022/01/10	2	132.50	0	0.00	132.00	2	4,062	0.05%
2022/01/07	10	131.25	1	131.50	131.50	9	4,275	0.21%
2022/01/06	4	136.63	3	138.17	136.00	1	4,244	0.02%
2022/01/05	1	135.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	1	140.50	1	144.00	138.50	0	4,343	0.00%
2022/01/03	5	142.60	7.2	143.57	141.00	-2.2	4,405	-0.05%
2021/12/30	5	142.50	3	144.67	142.00	2	4,492	0.04%
2021/12/29	1	140.00	34	138.59	139.50	-33	4,709	-0.70%
2021/12/28	0	0.00	2	136.25	137.00	-2	4,773	-0.04%
2021/12/27	2	134.50	1	134.00	134.50	1	4,847	0.02%
2021/12/24	2	136.25	1	137.00	135.00	1	4,984	0.02%
2021/12/23	9	137.78	18	139.42	138.00	-9	5,076	-0.18%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	129.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	0	0.00	1	125.50	126.00	-1	6,463	-0.02%
2021/12/14	2	127.00	0	0.00	125.50	2	6,976	0.03%
2021/12/10	0	0.00	1	132.00	129.00	-1	7,508	-0.01%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/07	2	128.75	0	0.00	128.00	2	7,474	0.03%
2021/12/06	0	0.00	1	128.00	128.50	-1	7,464	-0.01%
2021/12/02	1	129.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	7	129.14	9	128.94	129.50	-2	7,644	-0.03%
2021/11/30	1	127.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	0	0.00	0.1	126.00	125.00	-0.1	7,727	0.00%
2021/11/26	9	127.94	0	0.00	126.50	9	7,818	0.12%
2021/11/25	2	132.75	1	130.00	130.00	1	7,770	0.01%
2021/11/24	6	133.00	11	132.68	133.50	-5	7,632	-0.07%
2021/11/23	6	127.00	0	0.00	127.50	6	7,436	0.08%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/18	3	127.00	0	0.00	127.50	3	7,340	0.04%
2021/11/16	0	0.00	1	127.50	127.50	-1	7,295	-0.01%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/08	1	129.50	2	128.50	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	1	132.50	131.50	-1	7,261	-0.01%
2021/11/04	0	0.00	3	131.83	131.00	-3	7,244	-0.04%
2021/11/03	3	132.33	3	132.00	131.50	0	7,220	0.00%
2021/11/02	6.1	129.50	8	128.00	128.00	-1.9	7,170	-0.03%
2021/10/29	6	128.17	11	129.91	128.50	-5	7,142	-0.07%
2021/10/28	6	128.08	2	128.00	129.00	4	7,075	0.06%
2021/10/27	9.1	127.90	2	129.00	128.00	7.1	7,004	0.10%
2021/10/26	6.1	130.58	2	128.50	128.50	4.1	6,948	0.06%
2021/10/25	9.1	132.55	9	132.00	132.00	0.1	6,894	0.00%
2021/10/22	5.1	132.90	4	134.00	134.00	1.1	6,911	0.02%
2021/10/21	4.1	131.93	0	0.00	132.00	4.1	6,891	0.06%
2021/10/20	8.1	133.62	4	133.50	133.50	4.1	6,784	0.06%
2021/10/19	8.1	134.04	9	136.78	135.00	-0.9	6,727	-0.01%
2021/10/18	8	133.94	7	135.14	136.50	1	6,660	0.02%
2021/10/15	5	136.40	2	137.00	137.50	3	6,615	0.05%
2021/10/13	3.1	128.68	2	129.75	128.00	1.1	6,579	0.02%
2021/10/12	0.1	130.50	0	0.00	130.00	0.1	6,596	0.00%
2021/10/08	0	0.00	1	130.00	131.00	-1	6,553	-0.02%
2021/10/07	7.2	132.03	6	132.17	132.00	1.2	6,464	0.02%
2021/10/06	36	137.10	24	134.83	132.00	12	6,318	0.19%
2021/10/05	6	135.50	9	137.50	143.00	-3	5,979	-0.05%
2021/10/04	2	140.00	1	140.00	139.00	1	5,891	0.02%
2021/10/01	5	138.50	9	139.11	139.00	-4	5,810	-0.07%
2021/09/30	8	146.94	2	146.25	145.00	6	5,684	0.11%
2021/09/29	2	145.00	4.8	147.10	144.50	-2.8	5,556	-0.05%
2021/09/28	15.8	149.87	7	151.29	153.00	8.8	5,462	0.16%
2021/09/27	9	157.94	3	158.00	156.00	6	5,198	0.12%
2021/09/24	5	164.50	5	167.30	166.50	0	4,978	0.00%
2021/09/23	26	166.35	34.2	165.21	167.00	-8.2	4,785	-0.17%
2021/09/22	5	155.90	4	157.63	157.00	1	4,389	0.02%
2021/09/17	7.2	155.88	17	157.47	160.00	-9.8	4,134	-0.24%
2021/09/16	3	146.67	22	146.39	151.50	-19	3,591	-0.53%
2021/09/15	4	142.25	2	141.00	142.00	2	3,144	0.06%
2021/09/14	0	0.00	3	137.00	138.00	-3	3,062	-0.10%
2021/09/13	0	0.00	3	137.00	137.50	-3	3,079	-0.10%
2021/09/10	6	138.67	3	139.00	138.50	3	3,093	0.10%
2021/09/09	5	135.60	2	135.75	136.50	3	3,073	0.10%
2021/09/08	1	134.00	3	132.67	131.50	-2	3,053	-0.07%
2021/09/07	0	0.00	3	138.00	138.50	-3	3,003	-0.10%
2021/09/06	5	141.70	1	143.00	138.00	4	3,013	0.13%
2021/09/03	1	139.00	1	139.50	140.00	0	2,975	0.00%
2021/09/02	9	143.89	8	140.25	140.00	1	3,111	0.03%
2021/09/01	6	139.83	10	140.70	142.50	-4	3,053	-0.13%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/19	1	128.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	0	0.00	8	127.50	132.00	-8	2,840	-0.28%
2021/08/17	0	0.00	18	128.56	129.00	-18	2,823	-0.64%
2021/08/16	0	0.00	20	126.00	128.00	-20	2,801	-0.71%
2021/08/13	8	131.25	8	129.06	128.50	0	2,742	0.00%
2021/08/10	3	132.00	0	0.00	132.50	3	2,743	0.11%
2021/08/09	2	135.00	0	0.00	134.00	2	2,760	0.07%
2021/08/06	3	137.83	0	0.00	137.00	3	2,777	0.11%
2021/08/05	2	137.75	0	0.00	138.00	2	2,787	0.07%
2021/08/04	3	138.17	1	138.50	139.50	2	2,820	0.07%
2021/08/03	14	137.36	0	0.00	135.50	14	2,806	0.50%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	140.00	2	139.00	137.00	-1	2,797	-0.04%
2021/07/29	12	140.83	10	138.75	140.00	2	2,796	0.07%
2021/07/28	6	135.17	0	0.00	137.00	6	2,812	0.21%
2021/07/27	7	137.71	0	0.00	138.00	7	2,821	0.25%
2021/07/22	2	142.00	0	0.00	141.50	2	2,976	0.07%
2021/07/21	5	140.40	2	139.50	139.50	3	2,986	0.10%
2021/07/20	5	143.80	1	141.50	140.50	4	3,017	0.13%
2021/07/19	16	151.63	1	156.50	148.00	15	3,091	0.49%
2021/07/16	0	0.00	14	156.75	160.00	-14	3,023	-0.46%
2021/07/15	0	0.00	5	154.30	153.50	-5	2,946	-0.17%
2021/07/14	3	148.00	0	0.00	149.00	3	2,897	0.10%
2021/07/13	5	152.00	5	150.00	149.50	0	2,884	0.00%
2021/07/12	1	149.00	1	151.00	150.50	0	2,879	0.00%
2021/07/09	1	148.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/06	0	0.00	3	147.17	147.00	-3	2,999	-0.10%
2021/07/05	5	147.60	4.4	147.04	148.00	0.7	3,027	0.02%
2021/07/02	2	140.00	0	0.00	140.50	2	2,965	0.07%
2021/06/30	2	142.50	0	0.00	142.50	2	3,029	0.07%
2021/06/29	5	145.60	13	144.85	144.50	-8	3,045	-0.26%
2021/06/28	2	139.00	18	139.14	138.50	-16	2,953	-0.54%
2021/06/25	4	136.00	0	0.00	136.00	4	2,947	0.14%
2021/06/23	0	0.00	15	138.27	139.00	-15	2,997	-0.50%
2021/06/22	4	134.38	0	0.00	132.50	4	2,998	0.13%
2021/06/21	0	0.00	5	133.10	137.50	-5	3,023	-0.17%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	4	138.75	0	0.00	137.00	4	2,998	0.13%
2021/06/15	21	140.50	2	139.50	140.00	19	2,976	0.64%
2021/06/11	13	138.54	3	140.33	138.00	10	2,924	0.34%
2021/06/10	5	137.60	3	139.17	138.50	2	2,853	0.07%
2021/06/09	0	0.00	17	131.00	132.00	-17	2,689	-0.63%
2021/06/08	5	123.60	0	0.00	124.00	5	2,657	0.19%
2021/06/04	0	0.00	1	123.50	124.00	-1	2,681	-0.04%
2021/06/03	1	124.00	1	124.50	124.50	0	2,740	0.00%
2021/06/02	7	125.00	0	0.00	122.50	7	2,761	0.25%
2021/06/01	2	126.00	0	0.00	126.00	2	2,773	0.07%
2021/05/26	5	124.90	0	0.00	124.50	5	2,903	0.17%
2021/05/25	2	124.50	3	125.33	124.50	-1	2,950	-0.03%
2021/05/20	2	122.00	2	123.00	122.00	0	3,049	0.00%
2021/05/19	1	117.50	0	0.00	121.00	1	3,081	0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	2	128.25	0	0.00	127.00	2	3,066	0.07%
2021/05/06	2	134.75	3	136.33	137.50	-1	3,039	-0.03%
2021/05/05	6	133.33	0	0.00	133.50	6	3,005	0.20%
2021/05/03	7	140.14	0	0.00	138.00	7	2,912	0.24%
2021/04/29	2	150.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	3	154.50	4	155.75	154.50	-1	2,841	-0.04%
2021/04/27	1	149.50	0	0.00	150.50	1	2,816	0.04%
2021/04/26	1	150.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	3	148.50	83	148.13	150.50	-80	2,814	-2.84%
2021/04/22	4	147.88	0	0.00	145.00	4	2,748	0.15%
2021/04/20	0	0.00	1	141.50	142.50	-1	2,655	-0.04%
2021/04/15	1	136.00	1	141.50	141.50	0	2,620	0.00%
2021/04/07	0	0.00	8	139.13	139.50	-8	2,402	-0.33%
2021/04/06	1	136.00	1	138.50	137.00	0	2,396	0.00%
2021/04/01	3	133.83	1	134.00	135.00	2	2,360	0.08%
2021/03/31	0	0.00	1	136.50	136.50	-1	2,311	-0.04%
2021/03/30	5	137.00	1.1	136.62	137.00	3.9	2,337	0.17%
2021/03/29	8	138.69	1	140.00	139.00	7	2,515	0.28%
2021/03/26	0	0.00	3	138.00	139.50	-3	2,520	-0.12%
2021/03/25	1	135.50	2	136.00	135.00	-1	2,560	-0.04%
2021/03/24	5	135.10	2	138.50	135.00	3	2,566	0.12%
2021/03/23	2	136.00	3	137.50	135.00	-1	2,569	-0.04%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/12	2	134.00	0	0.00	133.50	2	2,597	0.08%
2021/03/11	2	134.25	0	0.00	134.50	2	2,613	0.08%
2021/03/10	3	132.83	0	0.00	133.50	3	2,631	0.11%
2021/03/09	1	132.50	1	135.50	133.00	0	2,644	0.00%
2021/03/08	3	137.33	0	0.00	136.50	3	2,595	0.12%
2021/03/05	20	138.00	0	0.00	139.50	20	2,593	0.77%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	20	142.00	1	144.50	144.50	19	2,606	0.73%
2021/03/02	0	0.00	3	144.00	144.00	-3	2,598	-0.12%
2021/02/26	20	144.00	0	0.00	144.00	20	2,582	0.77%
2021/02/25	1	143.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	6	143.92	141.50	-6	2,538	-0.24%
2021/02/23	2	142.50	0	0.00	142.00	2	2,513	0.08%
2021/02/22	20.4	141.99	2	142.00	141.50	18.4	2,504	0.73%
2021/02/19	2	141.00	1	141.00	141.50	1	2,642	0.04%
2021/02/18	1	138.50	4	139.13	139.00	-3	2,664	-0.11%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/02/03	2	132.00	0	0.00	132.00	2	2,708	0.07%
2021/01/26	0	0.00	2	140.50	140.00	-2	2,859	-0.07%
2021/01/22	1	139.50	2	140.00	140.00	-1	2,847	-0.04%
2021/01/20	4	138.50	1	140.00	138.00	3	2,821	0.11%
2021/01/19	1	141.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	3	142.33	0	0.00	143.50	3	2,833	0.11%
2021/01/15	0	0.00	4	146.13	147.00	-4	2,864	-0.14%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/12	4	142.25	3	143.50	142.00	1	2,862	0.03%
2021/01/11	2	142.50	10	143.85	144.00	-8	2,969	-0.27%
2021/01/08	1	142.50	6	140.83	142.00	-5	2,963	-0.17%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	3	143.67	5	145.30	145.50	-2	2,945	-0.07%
2021/01/05	3	144.33	3	146.33	145.50	0	2,884	0.00%
2021/01/04	2	139.25	7	139.50	140.00	-5	2,817	-0.18%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/24	6	142.33	0	0.00	141.50	6	2,890	0.21%
2020/12/23	7	145.07	41	144.52	143.50	-34	2,876	-1.18%
2020/12/22	13	137.08	13	140.00	136.50	0	2,730	0.00%
2020/12/21	17	137.24	16	140.63	136.00	1	2,736	0.04%
2020/12/18	1	138.00	0	0.00	137.00	1	2,669	0.04%
2020/12/17	13	134.50	5	136.50	135.50	8	2,671	0.30%
2020/12/15	0	0.00	1	130.50	129.00	-1	2,674	-0.04%
2020/12/09	5	137.50	4	137.38	137.50	1	2,733	0.04%
2020/12/04	7	133.29	0	0.00	133.50	7	3,041	0.23%
2020/12/03	1	133.50	6	133.33	136.50	-5	3,169	-0.16%
2020/12/02	2	135.25	1	136.00	135.00	1	3,182	0.03%
2020/12/01	2	135.00	2	135.75	136.00	0	3,196	0.00%
2020/11/30	1	137.00	1	137.50	137.00	0	3,194	0.00%
2020/11/27	7	138.79	1	138.50	138.50	6	3,170	0.19%
2020/11/26	0	0.00	6	141.25	142.00	-6	3,156	-0.19%
2020/11/25	15	139.50	4	139.75	139.00	11	3,172	0.35%
2020/11/24	0	0.00	5	139.50	139.50	-5	3,161	-0.16%
2020/11/23	0	0.00	3	139.67	139.50	-3	3,169	-0.09%
2020/11/20	5	139.60	0	0.00	139.50	5	3,162	0.16%
2020/11/19	2	141.00	33	142.36	141.50	-31	3,143	-0.99%
2020/11/18	32	141.66	36	142.89	142.00	-4	3,156	-0.13%
2020/11/17	1	139.00	6	139.33	138.50	-5	3,076	-0.16%
2020/11/16	9	136.39	3	135.33	137.50	6	3,072	0.20%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	0	0.00	2	134.50	133.50	-2	3,072	-0.07%
2020/11/11	4	134.50	6	135.17	134.00	-2	3,082	-0.06%
2020/11/09	15	132.03	1	132.50	131.00	14	3,067	0.46%
2020/11/06	2	131.00	0	0.00	131.00	2	3,081	0.06%
2020/11/05	0	0.00	1	131.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	2	125.00	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	10	121.00	122.50	-10	3,198	-0.31%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	0	0.00	1	126.00	127.50	-1	3,471	-0.03%
2020/10/26	10	129.80	4	128.75	127.50	6	3,549	0.17%
2020/10/23	4	132.88	11	133.50	134.00	-7	3,653	-0.19%
2020/10/20	0	0.00	6	129.17	130.50	-6	3,724	-0.16%
2020/10/19	22	128.45	23	131.02	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	3	123.00	122.00	-3	3,661	-0.08%
2020/10/12	0	0.00	1	123.50	122.50	-1	3,851	-0.03%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	2	127.00	1	128.00	126.00	1	3,946	0.03%
2020/10/06	2	126.00	3	128.67	129.00	-1	3,953	-0.03%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	6	123.83	122.00	-6	4,146	-0.14%
2020/09/28	9	116.50	2	118.50	116.00	7	4,204	0.17%
2020/09/25	6	121.25	0	0.00	116.50	6	4,311	0.14%
2020/09/24	3	124.33	0	0.00	122.50	3	4,343	0.07%
2020/09/23	8	129.25	0	0.00	129.00	8	4,337	0.18%
2020/09/22	3	130.67	12	130.29	129.50	-9	4,357	-0.21%
2020/09/21	8	129.88	0	0.00	128.50	8	4,339	0.18%
2020/09/18	3	133.17	6	133.33	133.50	-3	4,379	-0.07%
2020/09/17	2	132.00	0	0.00	133.00	2	4,402	0.05%
2020/09/16	0	0.00	1	132.00	132.00	-1	4,427	-0.02%
2020/09/15	1	131.00	2	132.00	131.50	-1	4,486	-0.02%
2020/09/14	4	133.25	6	132.25	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	6	132.83	132.50	-6	4,523	-0.13%
2020/09/09	0	0.00	2	127.25	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	17	126.47	128.50	-17	4,413	-0.39%
2020/09/07	2	117.00	2	118.00	117.00	0	4,300	0.00%
2020/09/04	0	0.00	3	119.67	120.00	-3	4,318	-0.07%
2020/09/03	8	120.00	1	120.00	119.00	7	4,364	0.16%
2020/09/02	4	120.25	0	0.00	119.50	4	4,390	0.09%
2020/09/01	0	0.00	1	118.00	120.00	-1	4,437	-0.02%
2020/08/31	1	120.00	3	120.33	119.50	-2	4,476	-0.04%
2020/08/28	3	116.83	2	117.75	117.50	1	4,561	0.02%
2020/08/27	6	118.00	1	118.00	118.00	5	4,678	0.11%
2020/08/25	0	0.00	2	119.00	119.00	-2	4,736	-0.04%
2020/08/24	1	118.50	1	119.00	119.50	0	4,755	0.00%
2020/08/21	0	0.00	3	119.67	121.50	-3	4,788	-0.06%
2020/08/20	7	116.64	2	115.00	114.00	5	4,761	0.11%
2020/08/18	7	123.57	1	126.00	122.50	6	4,762	0.13%
2020/08/17	3	125.50	0	0.00	126.00	3	4,773	0.06%
2020/08/14	3	125.83	5	126.60	127.00	-2	4,840	-0.04%
2020/08/13	9	128.72	7	125.64	125.50	2	4,858	0.04%
2020/08/12	13	125.73	67	125.04	124.00	-54	4,900	-1.10%
2020/08/11	1	130.00	1	130.50	126.50	0	5,087	0.00%
2020/08/10	2	131.00	3	131.67	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	129.50	131.00	-1	5,099	-0.02%
2020/08/06	14	130.11	22	130.50	130.50	-8	5,121	-0.16%
2020/08/05	4	132.88	5	132.50	134.00	-1	5,089	-0.02%
2020/08/04	8	130.06	2	130.00	130.00	6	5,176	0.12%
2020/08/03	4	131.50	0	0.00	130.50	4	5,392	0.07%
2020/07/31	2	131.25	1	132.00	134.00	1	5,403	0.02%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	7	133.50	23	132.65	133.50	-16	5,432	-0.29%
2020/07/28	40	145.84	16	138.16	137.50	24	5,308	0.45%
2020/07/27	3	146.50	0	0.00	146.50	3	5,270	0.06%
2020/07/24	7	150.93	5	148.60	147.00	2	5,312	0.04%
2020/07/23	3	150.00	9	150.50	150.50	-6	5,362	-0.11%
2020/07/21	16	149.03	10	150.70	148.50	6	5,346	0.11%
2020/07/20	2	146.25	1	148.00	147.50	1	5,323	0.02%
2020/07/17	1	144.00	3	147.17	147.50	-2	5,345	-0.04%
2020/07/16	2	149.00	3	149.33	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	1	146.00	147.00	-1	5,383	-0.02%
2020/07/14	1	144.50	1	146.00	144.50	0	5,430	0.00%
2020/07/10	8	143.63	0	0.00	142.00	8	5,528	0.14%
2020/07/09	12	147.63	2	148.00	148.00	10	5,553	0.18%
2020/07/08	2	151.50	1	151.50	151.00	1	5,521	0.02%
2020/07/07	7	151.00	8	153.69	151.00	-1	5,512	-0.02%
2020/07/06	9	149.89	14.2	151.28	150.50	-5.2	5,466	-0.09%
2020/07/03	49	150.00	10	150.05	150.50	39	5,418	0.72%
2020/07/02	28	149.50	0	0.00	150.00	28	5,556	0.50%
2020/07/01	0	0.00	3	149.50	148.00	-3	5,622	-0.05%
2020/06/30	0	0.00	0.2	147.50	147.50	-0.2	5,631	0.00%
2020/06/29	9	147.06	17	148.50	146.50	-8	5,663	-0.14%
2020/06/24	15	145.57	0.1	147.00	145.00	14.9	5,647	0.26%
2020/06/23	6	148.17	5	149.50	148.00	1	5,714	0.02%
2020/06/22	0	0.00	1	150.00	150.00	-1	5,751	-0.02%
2020/06/19	7	148.43	0	0.00	147.00	7	5,805	0.12%
2020/06/18	1	148.00	1	149.50	149.00	0	5,891	0.00%
2020/06/17	2	147.50	3	149.17	148.00	-1	5,926	-0.02%
2020/06/16	7	150.43	20	150.78	151.00	-13	6,069	-0.21%
2020/06/15	2	146.50	1.1	145.31	144.00	0.9	6,169	0.01%
2020/06/12	1	138.00	53	140.76	144.00	-52	6,328	-0.82%
2020/06/11	0	0.00	3	145.50	142.50	-3	6,411	-0.05%
2020/06/09	8	143.19	3	144.33	142.50	5	6,492	0.08%
2020/06/08	4	145.13	4	146.25	145.00	0	6,568	0.00%
2020/06/05	4	144.13	1	145.00	144.50	3	6,579	0.05%
2020/06/04	5	143.50	24	145.00	146.50	-19	6,633	-0.29%
2020/06/03	9	142.39	21	140.50	141.50	-12	6,616	-0.18%
2020/06/02	16	136.16	0	0.00	135.50	16	6,577	0.24%
2020/06/01	0	0.00	2	138.75	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/28	2	133.00	7	134.93	135.00	-5	6,759	-0.07%
2020/05/27	0	0.00	4	132.75	132.50	-4	6,852	-0.06%
2020/05/26	4	131.50	1	134.50	131.50	3	6,932	0.04%
2020/05/25	2	131.75	1	131.00	132.50	1	7,065	0.01%
2020/05/21	3	134.00	3	133.83	134.50	0	7,337	0.00%
2020/05/20	15	128.83	1	131.00	128.50	14	7,271	0.19%
2020/05/19	16	130.84	1	129.00	130.50	15	7,310	0.21%
2020/05/18	51	130.41	8	134.44	128.00	43	7,284	0.59%
2020/05/15	4	139.75	1	142.00	142.00	3	7,069	0.04%
2020/05/14	2	143.50	1	146.00	141.00	1	7,050	0.01%
2020/05/13	1	147.50	1	145.50	147.50	0	7,049	0.00%
2020/05/12	9	147.89	11	148.86	146.50	-2	7,087	-0.03%
2020/05/11	5	153.60	9	152.28	152.00	-4	7,188	-0.06%
2020/05/08	0	0.00	44	149.67	152.50	-44	7,099	-0.62%
2020/05/07	3	140.33	3	140.50	141.00	0	6,831	0.00%
2020/05/06	25	139.02	2	138.50	137.50	23	6,803	0.34%
2020/05/05	5	140.50	4	141.13	141.50	1	6,801	0.01%
2020/05/04	3	140.17	1	141.00	140.00	2	6,725	0.03%
2020/04/30	7	144.21	3	145.17	145.00	4	6,772	0.06%
2020/04/29	5	145.60	28	146.05	144.50	-23	6,847	-0.34%
2020/04/28	34	143.21	18	142.94	145.00	16	6,942	0.23%
2020/04/27	1	138.00	0.2	140.00	140.00	0.8	6,929	0.01%
2020/04/24	3	138.33	2	140.00	138.00	1	6,986	0.01%
2020/04/23	8	139.31	6	137.67	140.00	2	7,137	0.03%
2020/04/22	9	134.28	8	135.31	136.00	1	7,121	0.01%
2020/04/21	5	138.50	1	140.50	136.50	4	7,117	0.06%
2020/04/20	18	143.56	5	142.00	143.00	13	7,216	0.18%
2020/04/17	14	147.50	6	149.42	143.00	8	7,316	0.11%
2020/04/16	0	0.00	3.1	149.29	147.50	-3.1	7,280	-0.04%
2020/04/15	1	146.50	2	147.00	146.50	-1	7,330	-0.01%
2020/04/14	20	145.88	9	146.89	144.00	11	7,357	0.15%
2020/04/13	1	141.00	1	143.50	141.00	0	7,328	0.00%
2020/04/10	4	138.25	3	139.33	141.00	1	7,307	0.01%
2020/04/09	7	141.79	0	0.00	138.50	7	7,446	0.09%
2020/04/08	5	142.00	9	142.11	142.00	-4	7,566	-0.05%
2020/04/07	20	143.63	7	145.14	143.00	13	7,541	0.17%
2020/04/06	2	138.25	2	139.00	146.00	0	7,369	0.00%
2020/03/31	4	132.38	4	133.50	133.50	0	7,384	0.00%
2020/03/30	4	130.75	17	132.00	132.50	-13	7,407	-0.18%
2020/03/27	1	134.50	1	135.00	130.00	0	7,381	0.00%
2020/03/26	4	129.00	4	128.50	130.00	0	7,335	0.00%
2020/03/25	21	124.05	23	126.87	127.00	-2	7,342	-0.03%
2020/03/24	5	119.40	5	121.10	118.00	0	7,276	0.00%
2020/03/23	2	119.50	8	117.81	115.50	-6	7,236	-0.08%
2020/03/20	11	124.82	8	126.19	124.00	3	7,351	0.04%
2020/03/19	27	115.69	17	117.03	119.50	10	7,196	0.14%
2020/03/18	5	117.70	12	118.46	118.00	-7	7,068	-0.10%
2020/03/17	9	113.61	3	114.50	110.00	6	6,963	0.09%
2020/03/16	12	122.46	18	126.50	118.00	-6	6,854	-0.09%
2020/03/13	4	123.00	0	0.00	130.00	4	6,737	0.06%
2020/03/12	4	144.50	5	141.30	133.00	-1	6,681	-0.01%
2020/03/11	2	151.25	3	150.67	147.50	-1	6,607	-0.02%
2020/03/10	12	148.17	10	149.85	152.00	2	6,578	0.03%
2020/03/09	6	149.00	0	0.00	145.50	6	6,511	0.09%
2020/03/06	4	153.75	5	154.80	153.50	-1	6,463	-0.02%
2020/03/05	5	153.40	6	154.67	152.00	-1	6,433	-0.02%
2020/03/04	3	149.50	14	150.61	151.00	-11	6,372	-0.17%
2020/03/03	0	0.00	4	152.88	148.50	-4	6,305	-0.06%
2020/03/02	12	149.79	18	146.81	151.00	-6	6,222	-0.10%
2020/02/27	9	147.72	5	151.60	143.50	4	6,176	0.06%
2020/02/26	16	150.19	10	151.05	152.00	6	6,077	0.10%
2020/02/25	4	147.25	5	146.00	148.00	-1	5,985	-0.02%
2020/02/24	8	144.00	17	141.38	145.00	-9	5,861	-0.15%
2020/02/21	2	137.25	0	0.00	138.00	2	5,750	0.03%
2020/02/20	2	136.00	8	138.50	136.00	-6	5,750	-0.10%
2020/02/19	1	136.00	1	138.00	135.50	0	5,696	0.00%
2020/02/18	4	137.75	2	136.75	138.00	2	5,635	0.04%
2020/02/17	4	140.63	7	141.43	140.50	-3	5,637	-0.05%
2020/02/14	2	142.00	1	142.50	141.50	1	5,680	0.02%
2020/02/13	0	0.00	4	139.50	139.00	-4	5,657	-0.07%
2020/02/12	19	140.97	19	139.74	140.00	0	5,608	0.00%
2020/02/11	0	0.00	21	128.40	132.00	-21	5,529	-0.38%
2020/02/10	6	125.75	1	127.00	125.50	5	5,682	0.09%
2020/02/07	7	128.71	9	129.11	127.50	-2	5,784	-0.03%
2020/02/06	16	129.31	10	131.70	132.00	6	5,757	0.10%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	129.17	4	129.50	129.00	-1	5,692	-0.02%
2020/02/03	6	126.08	7	128.00	129.00	-1	5,809	-0.02%
2020/01/31	14	132.32	15	130.07	133.00	-1	5,811	-0.02%
2020/01/30	2	133.00	3	134.00	132.50	-1	5,736	-0.02%
2020/01/20	1	144.50	2	146.75	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	14	141.68	144.50	-14	5,639	-0.25%
2020/01/16	5	137.70	13	138.92	139.00	-8	5,510	-0.15%
2020/01/15	5	138.00	5	138.30	137.50	0	5,548	0.00%
2020/01/14	7	138.14	3	138.83	139.50	4	5,590	0.07%
2020/01/13	4	135.38	14	135.21	137.00	-10	5,481	-0.18%
2020/01/10	29	132.14	8	133.00	131.00	21	5,471	0.38%
2020/01/09	11	132.32	5.1	131.31	132.00	5.9	5,551	0.11%
2020/01/08	4	126.63	2	126.75	126.00	2	5,603	0.04%
2020/01/07	1	130.50	10	131.25	131.50	-9	5,557	-0.16%
2020/01/06	6	130.00	9	129.89	130.00	-3	5,583	-0.05%
2020/01/03	9	130.44	0	0.00	130.00	9	5,614	0.16%
2020/01/02	24	133.31	16	132.31	136.50	8	5,442	0.15%
2019/12/31	4	130.00	3	131.33	127.50	1	5,306	0.02%
2019/12/30	1	129.50	3	129.67	129.50	-2	5,284	-0.04%
2019/12/27	6	129.92	0	0.00	129.00	6	5,364	0.11%
2019/12/26	3	130.33	3	131.17	130.50	0	5,338	0.00%
2019/12/25	19	129.97	19	129.03	130.00	0	5,341	0.00%
2019/12/24	5	125.40	6	126.17	126.00	-1	5,328	-0.02%
2019/12/23	4	126.25	1	125.50	125.00	3	5,329	0.06%
2019/12/20	17	129.50	17	129.18	129.50	0	5,323	0.00%
2019/12/19	4	127.25	0	0.00	127.00	4	5,283	0.08%
2019/12/18	11	131.55	6	130.25	129.00	5	5,222	0.10%
2019/12/17	2	127.25	4	127.25	133.00	-2	5,203	-0.04%
2019/12/16	3	130.00	1	129.50	129.00	2	5,080	0.04%
2019/12/13	8	131.50	8	131.13	130.00	0	5,063	0.00%
2019/12/12	7	133.93	8	133.50	133.50	-1	4,965	-0.02%
2019/12/10	0	0.00	1	140.00	140.50	-1	5,128	-0.02%
2019/12/09	1	141.00	1	142.00	141.50	0	5,249	0.00%
2019/12/06	7	141.50	4	140.00	140.00	3	5,292	0.06%
2019/12/05	6	143.67	2	144.00	144.00	4	5,314	0.08%
2019/12/04	8	143.00	10	141.65	143.00	-2	5,348	-0.04%
2019/12/03	5	140.50	6	141.67	141.50	-1	5,452	-0.02%
2019/12/02	3	139.17	0	0.00	139.00	3	5,440	0.06%
2019/11/29	10	143.30	2	143.50	139.50	8	5,422	0.15%
2019/11/28	3	141.17	0	0.00	141.00	3	5,434	0.06%
2019/11/27	2	142.00	2	142.50	144.00	0	5,473	0.00%
2019/11/26	13	142.65	11	140.91	143.00	2	5,459	0.04%
2019/11/22	3	137.00	3	138.17	137.00	0	5,404	0.00%
2019/11/20	2	133.00	0	0.00	133.50	2	5,330	0.04%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/15	5	140.40	15	140.40	140.50	-10	5,416	-0.18%
2019/11/14	12	138.17	0	0.00	138.00	12	5,449	0.22%
2019/11/13	18	143.36	17	143.56	144.00	1	5,480	0.02%
2019/11/12	1	139.00	5	140.00	140.50	-4	5,470	-0.07%
2019/11/11	9	138.28	8	139.06	137.50	1	5,554	0.02%
2019/11/08	5	141.10	5	142.20	140.00	0	5,572	0.00%
2019/11/07	2	138.00	7	140.64	139.00	-5	5,556	-0.09%
2019/11/06	2	148.50	10	146.55	147.00	-8	5,537	-0.14%
2019/11/05	2	154.25	3	155.83	154.00	-1	5,632	-0.02%
2019/11/04	2	154.50	1	156.50	154.50	1	5,735	0.02%
2019/11/01	0	0.00	1	153.00	154.00	-1	5,818	-0.02%
2019/10/31	27	161.74	25	164.60	155.00	2	5,955	0.03%
2019/10/30	12	156.00	3	157.33	158.00	9	5,947	0.15%
2019/10/29	5	159.50	9	158.94	160.50	-4	6,036	-0.07%
2019/10/28	2	155.25	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	157.50	0	0.00	156.00	1	6,001	0.02%
2019/10/24	2	154.25	0	0.00	155.50	2	5,968	0.03%
2019/10/23	8	158.44	7	159.50	157.00	1	5,990	0.02%
2019/10/22	5	159.20	8	159.38	159.00	-3	5,972	-0.05%
2019/10/21	4	156.88	0	0.00	155.50	4	6,058	0.07%
2019/10/18	10	155.80	6	158.25	157.00	4	6,151	0.07%
2019/10/17	3	149.83	8	151.13	154.50	-5	6,129	-0.08%
2019/10/16	16	149.63	6	147.50	147.50	10	6,024	0.17%
2019/10/15	3	157.17	2	158.25	156.50	1	5,862	0.02%
2019/10/14	6	156.67	7	157.21	158.00	-1	5,964	-0.02%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	2	152.25	1	155.00	154.50	1	5,838	0.02%
2019/10/04	5	152.30	4	154.75	151.50	1	5,834	0.02%
2019/10/03	6	150.67	1	151.50	153.00	5	5,844	0.09%
2019/10/01	7	156.00	9	156.22	153.50	-2	5,720	-0.03%
2019/09/26	2	155.50	2	159.00	155.00	0	5,743	0.00%
2019/09/25	2	156.75	2	158.00	157.00	0	5,774	0.00%
2019/09/24	1	163.50	0	0.00	158.50	1	5,892	0.02%
2019/09/20	2	163.25	2	159.25	162.50	0	6,224	0.00%
2019/09/19	1	157.50	1	161.00	162.50	0	6,234	0.00%
2019/09/17	2	164.25	1	161.50	163.00	1	6,191	0.02%
2019/09/16	2	164.00	0	0.00	162.00	2	6,208	0.03%
2019/09/12	11	167.86	18	164.72	167.00	-7	6,221	-0.11%
2019/09/11	6	156.75	3	156.50	155.50	3	6,115	0.05%
2019/09/10	2	150.00	1	148.50	149.50	1	6,027	0.02%
2019/09/09	1	147.00	1	148.50	148.50	0	6,024	0.00%
2019/09/06	2	151.00	2	149.75	152.00	0	6,016	0.00%
2019/09/05	1	149.00	2	150.50	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	2	144.00	146.50	-2	6,003	-0.03%
2019/09/03	3	142.33	3	144.83	141.50	0	6,258	0.00%
2019/09/02	3	143.00	2	143.00	142.50	1	6,345	0.02%
2019/08/30	1	141.00	1	138.00	137.00	0	6,354	0.00%
2019/08/29	7	139.21	7	139.71	139.50	0	6,446	0.00%
2019/08/26	7	138.36	7	138.07	141.00	0	6,534	0.00%
2019/08/23	1	144.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	4	147.25	5	147.40	143.50	-1	6,542	-0.02%
2019/08/21	1	143.50	1	145.50	146.00	0	6,519	0.00%
2019/08/20	5	144.40	4	146.88	143.00	1	6,657	0.02%
2019/08/19	2	141.25	1	141.50	141.50	1	6,668	0.01%
2019/08/16	5	142.70	5	141.40	139.50	0	6,761	0.00%
2019/08/15	19	140.53	17	139.82	142.00	2	6,802	0.03%
2019/08/14	16	144.91	19	142.34	140.00	-3	6,830	-0.04%
2019/08/13	4	138.38	4	138.13	137.00	0	6,905	0.00%
2019/08/12	5	140.80	6	140.33	137.00	-1	7,028	-0.01%
2019/08/08	7	135.86	7	138.07	140.00	0	6,999	0.00%
2019/08/07	19	136.74	16	132.72	132.00	3	6,911	0.04%
2019/08/06	6	122.67	6	124.17	129.00	0	6,759	0.00%
2019/08/05	22	130.11	18	129.33	128.00	4	6,721	0.06%
2019/08/02	8	128.19	8	128.88	128.00	0	6,697	0.00%
2019/08/01	23	137.57	23	137.70	137.50	0	6,555	0.00%
2019/07/31	7	133.79	10	134.55	137.50	-3	6,395	-0.05%
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/29	2	129.00	2	129.75	129.00	0	6,282	0.00%
2019/07/26	1	128.50	1	128.50	128.50	0	6,401	0.00%
2019/07/25	2	129.50	0	0.00	127.00	2	6,397	0.03%
2019/07/24	3	125.00	3	125.50	125.50	0	6,350	0.00%
2019/07/23	8	131.63	8	131.56	126.00	0	6,387	0.00%
2019/07/22	5	123.00	8	125.13	129.50	-3	6,256	-0.05%
2019/07/19	2	117.00	2	118.00	118.00	0	6,133	0.00%
2019/07/18	0	0.00	3	112.17	112.50	-3	6,100	-0.05%
2019/07/17	1	114.50	2	116.25	115.00	-1	6,113	-0.02%
2019/07/16	3	117.00	5	118.50	115.00	-2	6,170	-0.03%
2019/07/15	0	0.00	2	116.25	117.00	-2	6,164	-0.03%
2019/07/12	1	115.00	1	115.00	115.00	0	6,239	0.00%
2019/07/11	3	114.17	1	116.50	114.00	2	6,344	0.03%
2019/07/10	6	112.33	0	0.00	112.00	6	6,461	0.09%
2019/07/09	1	117.00	1	117.00	117.50	0	6,531	0.00%
2019/07/08	0	0.00	1	115.50	115.50	-1	6,493	-0.02%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	0	0.00	10	120.50	117.50	-10	6,525	-0.15%
2019/07/02	2	115.50	0	0.00	118.50	2	6,440	0.03%
2019/07/01	12	115.96	2	117.00	118.00	10	6,417	0.16%
2019/06/28	0	0.00	2	110.50	109.00	-2	6,305	-0.03%
2019/06/27	1	106.00	2	106.00	112.00	-1	6,171	-0.02%
2019/06/26	1	101.50	1	102.00	102.00	0	6,110	0.00%
2019/06/25	3	104.50	2	102.25	104.00	1	6,050	0.02%
2019/06/24	6	100.58	5	101.00	103.50	1	6,065	0.02%
2019/06/20	0	0.00	2	105.50	104.50	-2	6,077	-0.03%
2019/06/19	4	102.50	3	101.50	103.00	1	6,048	0.02%
2019/06/18	6	99.07	6	99.40	98.70	0	6,026	0.00%
2019/06/17	5	99.68	4	100.20	98.90	1	6,073	0.02%
2019/06/14	5	98.52	5	98.70	99.80	0	6,054	0.00%
2019/06/13	9	100.24	11	100.44	99.40	-2	6,074	-0.03%
2019/06/12	3	102.00	3	102.33	99.90	0	6,206	0.00%
2019/06/11	9	99.18	6	100.00	100.00	3	6,389	0.05%
2019/06/10	2	89.85	12	90.63	94.60	-10	6,229	-0.16%
2019/06/06	13	88.56	3	88.50	86.00	10	6,184	0.16%
2019/06/04	3	88.80	39	89.35	91.60	-36	6,100	-0.59%
2019/06/03	36	89.97	1	90.00	88.30	35	6,072	0.58%
2019/05/31	0	0.00	1	88.70	86.90	-1	6,045	-0.02%
2019/05/30	1	87.40	1	86.80	87.00	0	5,989	0.00%
2019/05/28	0	0.00	1	85.60	84.60	-1	5,951	-0.02%
2019/05/27	5	85.88	4	84.38	82.80	1	5,916	0.02%
2019/05/24	3	89.20	3	87.80	88.10	0	5,781	0.00%
2019/05/23	2	86.50	7	88.80	90.50	-5	5,741	-0.09%
2019/05/22	14	93.48	15	93.66	93.00	-1	5,668	-0.02%
2019/05/21	1	87.60	12	89.28	90.50	-11	5,621	-0.20%
2019/05/20	6	88.05	20	89.14	89.60	-14	5,628	-0.25%
2019/05/17	4	97.38	13	95.20	91.80	-9	5,596	-0.16%
2019/05/16	6	103.00	1	107.50	102.00	5	5,524	0.09%
2019/05/15	16	108.91	2	108.75	108.50	14	5,498	0.25%
2019/05/14	3	103.83	10	101.21	104.50	-7	5,448	-0.13%
2019/05/13	1	104.50	34	104.34	100.50	-33	5,444	-0.61%
2019/05/09	4	104.63	0	0.00	104.00	4	5,628	0.07%
2019/05/07	3	108.17	6	109.33	107.50	-3	5,629	-0.05%
2019/05/06	9	108.17	3	109.50	105.50	6	5,579	0.11%
2019/05/03	4	104.38	7	106.57	112.00	-3	5,487	-0.05%
2019/04/30	0	0.00	7	100.13	101.50	-7	5,429	-0.13%
2019/04/29	9	96.99	4	98.30	98.70	5	5,496	0.09%
2019/04/26	1	103.00	34	101.37	99.50	-33	5,470	-0.60%
2019/04/25	0	0.00	2	102.50	103.00	-2	5,552	-0.04%
2019/04/24	11	101.57	3	101.67	102.00	8	5,741	0.14%
2019/04/23	2	103.50	3	103.67	104.50	-1	5,721	-0.02%
2019/04/22	26	101.87	5	101.70	104.00	21	5,674	0.37%
2019/04/19	10	101.80	7	102.19	102.00	3	5,605	0.05%
2019/04/18	2	100.25	4	100.88	100.00	-2	5,493	-0.04%
2019/04/17	5.7	98.88	8	99.36	98.10	-2.3	5,448	-0.04%
2019/04/16	5	95.86	8	95.40	98.10	-3	5,368	-0.06%
2019/04/15	20	90.16	3	92.63	92.00	17	5,296	0.32%
2019/04/12	1	86.40	15	86.20	87.30	-14	5,209	-0.27%
2019/04/10	1	85.80	1	87.50	87.90	0	5,296	0.00%
2019/04/09	1	90.00	0	0.00	87.70	1	5,283	0.02%
2019/04/08	6	88.77	1	91.50	88.20	5	5,288	0.09%
2019/04/03	1	90.30	1	90.80	90.80	0	5,248	0.00%
2019/04/02	0	0.00	1	89.50	88.20	-1	5,217	-0.02%
2019/04/01	4	87.43	0	0.00	87.40	4	5,177	0.08%
2019/03/29	14	88.79	10	89.65	88.80	4	5,144	0.08%
2019/03/28	2	84.25	2	84.85	84.90	0	5,029	0.00%
2019/03/27	1	86.00	0	0.00	85.10	1	5,061	0.02%
2019/03/26	8	84.70	0	0.00	83.50	8	5,049	0.16%
2019/03/25	1	84.10	6	84.35	85.00	-5	5,080	-0.10%
2019/03/22	2	85.85	13	84.60	84.60	-11	5,091	-0.22%
2019/03/21	1	84.50	1	85.00	85.50	0	5,059	0.00%
2019/03/20	0	0.00	5	83.00	82.40	-5	5,035	-0.10%
2019/03/19	1	79.80	4	80.90	80.90	-3	5,063	-0.06%
2019/03/18	4	81.05	4	81.03	81.30	0	5,161	0.00%
2019/03/15	8	80.01	11	80.05	80.50	-3	5,150	-0.06%
2019/03/14	8	77.74	20	77.68	77.80	-12	4,998	-0.24%
2019/03/13	4	72.05	4	72.55	72.70	0	4,833	0.00%
2019/03/12	8	70.11	6	70.38	70.80	2	4,830	0.04%
2019/03/11	1	68.90	18	69.61	69.20	-17	5,033	-0.34%
2019/03/08	3	66.53	2	65.50	67.00	1	4,985	0.02%
2019/03/07	5	66.40	0	0.00	66.50	5	4,989	0.10%
2019/03/06	2	67.10	0	0.00	67.20	2	5,068	0.04%
2019/03/05	2	67.55	0	0.00	67.50	2	5,124	0.04%
2019/03/04	1	68.40	0	0.00	68.60	1	5,252	0.02%
2019/02/27	2	67.60	0	0.00	68.30	2	5,301	0.04%
2019/02/26	6	69.17	0	0.00	69.10	6	5,292	0.11%
2019/02/25	3	70.20	13	70.30	70.10	-10	5,336	-0.19%
2019/02/21	14	70.64	4	71.35	69.90	10	5,302	0.19%
2019/02/20	6	70.33	11	70.23	69.40	-5	5,246	-0.10%
2019/02/19	43	70.71	39	70.72	70.60	4	5,206	0.08%
2019/02/18	54	68.57	52	69.46	69.60	2	5,144	0.04%
2019/02/15	10	67.70	3	67.67	66.80	7	5,016	0.14%
2019/02/13	0	0.00	5	65.10	64.20	-5	4,874	-0.10%
2019/02/12	6	64.62	11	65.00	65.00	-5	4,821	-0.10%
2019/02/11	1	64.50	6	64.68	65.50	-5	4,776	-0.10%
2019/01/30	25	60.68	9	61.47	61.00	16	4,652	0.34%
2019/01/29	20	57.90	38	58.37	58.20	-18	4,489	-0.40%
2019/01/28	21	58.41	20	58.65	58.10	1	4,577	0.02%
2019/01/25	22	57.38	0	0.00	57.50	22	4,689	0.47%
2019/01/24	3	57.10	0	0.00	57.10	3	4,746	0.06%
2019/01/22	1	58.60	32	58.32	57.60	-31	4,736	-0.65%
2019/01/21	6	58.25	5	58.36	58.90	1	4,698	0.02%
2019/01/18	10	57.69	0	0.00	57.30	10	4,629	0.22%
2019/01/17	15	57.48	11	57.28	56.80	4	4,596	0.09%
2019/01/16	13	56.84	10	58.10	59.20	3	4,485	0.07%
2019/01/15	3	54.20	1	54.50	54.30	2	4,288	0.05%
2019/01/14	0	0.00	2	53.50	52.40	-2	4,244	-0.05%
2019/01/11	10	54.10	1	53.60	53.60	9	4,275	0.21%
2019/01/10	0	0.00	2	53.80	53.60	-2	4,281	-0.05%
2019/01/09	15	53.47	3	53.67	53.30	12	4,311	0.28%
2019/01/08	1	53.00	5	53.20	53.00	-4	4,316	-0.09%
2019/01/07	0	0.00	2	53.30	52.50	-2	4,339	-0.05%
2019/01/04	6	49.88	1	50.90	50.90	5	4,312	0.12%
2019/01/03	8	51.30	1	50.30	50.30	7	4,344	0.16%
2019/01/02	3	52.50	1	52.40	51.70	2	4,356	0.05%
2018/12/28	21	49.69	22	50.48	50.00	-1	4,303	-0.02%
2018/12/27	3	49.45	0	0.00	49.25	3	4,318	0.07%
2018/12/26	1	48.20	0	0.00	48.05	1	4,353	0.02%
2018/12/22	1	49.10	1	48.95	48.95	0	4,337	0.00%
2018/12/14	0	0.00	1	52.20	53.30	-1	4,258	-0.02%
2018/12/13	1	53.50	1	54.20	52.50	0	4,236	0.00%
2018/12/12	1	53.40	0	0.00	53.80	1	4,180	0.02%
2018/12/11	3	53.40	4	53.25	53.20	-1	4,060	-0.02%
2018/12/10	0	0.00	20	49.93	50.00	-20	3,929	-0.51%
2018/12/07	30	49.46	10	49.40	49.40	20	3,888	0.51%
2018/12/06	1	48.25	18	50.95	48.35	-17	3,858	-0.44%
2018/12/05	2	53.30	9	54.02	53.50	-7	3,781	-0.19%
2018/12/04	18	54.89	7	55.14	55.00	11	3,744	0.29%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	1	47.85	0	0.00	48.60	1	3,466	0.03%
2018/11/29	10	48.53	20	49.25	48.00	-10	3,443	-0.29%
2018/11/28	25	47.24	0	0.00	47.25	25	3,347	0.75%
2018/11/15	1	43.35	0	0.00	44.30	1	3,057	0.03%
2018/11/09	0	0.00	10	46.13	45.80	-10	3,026	-0.33%
2018/11/08	10	46.13	0	0.00	46.55	10	3,029	0.33%
2018/11/07	0	0.00	5	47.00	47.10	-5	2,998	-0.17%
2018/11/06	2	47.00	0	0.00	45.55	2	3,001	0.07%
2018/11/05	0	0.00	19	47.85	47.30	-19	2,955	-0.64%
2018/11/02	5	45.32	0	0.00	46.00	5	2,851	0.18%
2018/11/01	13	41.34	0	0.00	43.20	13	2,695	0.48%
2018/10/25	1	38.70	0	0.00	38.20	1	2,738	0.04%
2018/10/19	5	39.45	0	0.00	40.40	5	2,662	0.19%
2018/10/04	5	56.20	0	0.00	54.60	5	2,222	0.22%
2018/09/27	0	0.00	20.1	58.80	58.90	-20.1	2,493	-0.81%
2018/09/11	0	0.00	1	60.50	61.00	-1	2,608	-0.04%
2018/09/07	2	66.35	0	0.00	65.50	2	2,636	0.08%
2018/09/04	0	0.00	1	68.50	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	1	67.60	67.20	-1	2,687	-0.04%
2018/08/31	1	66.20	0	0.00	66.20	1	2,738	0.04%
2018/08/24	1	65.30	0	0.00	65.80	1	3,402	0.03%
2018/08/21	1	66.30	0	0.00	66.90	1	3,500	0.03%
2018/08/20	11	67.56	0	0.00	67.00	11	3,542	0.31%
2018/08/15	1	68.30	0	0.00	68.20	1	3,538	0.03%
2018/08/13	10	70.10	0	0.00	69.50	10	3,550	0.28%
2018/08/09	0	0.00	1	71.90	72.00	-1	3,527	-0.03%
2018/08/08	2	70.70	0	0.00	70.70	2	3,507	0.06%
2018/08/07	5	70.70	0	0.00	71.00	5	3,490	0.14%
2018/08/06	1	74.00	1	71.80	72.20	0	3,469	0.00%
2018/08/03	1	76.00	1	75.70	76.00	0	3,393	0.00%
2018/08/02	0	0.00	1	73.40	73.30	-1	3,375	-0.03%
2018/08/01	1	73.30	0	0.00	74.20	1	3,346	0.03%
2018/07/25	1	70.10	0	0.00	70.90	1	3,367	0.03%
2018/07/12	0	0.00	1	72.60	72.60	-1	3,690	-0.03%
2018/07/10	0	0.00	1	76.00	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	8	74.60	74.40	-8	3,627	-0.22%
2018/07/05	0	0.00	1	77.00	73.80	-1	3,524	-0.03%
2018/06/29	0	0.00	1	71.00	71.10	-1	3,321	-0.03%
2018/06/27	0	0.00	1	68.70	68.90	-1	3,330	-0.03%
2018/06/26	2	67.35	0	0.00	68.60	2	3,320	0.06%
2018/06/25	0	0.00	14	67.20	67.00	-14	3,319	-0.42%
2018/06/19	5	69.30	0	0.00	68.80	5	3,317	0.15%
2018/06/15	2	71.10	0	0.00	70.80	2	3,321	0.06%
2018/06/13	0	0.00	5	74.30	72.40	-5	3,364	-0.15%
2018/06/08	1	69.90	0	0.00	71.00	1	3,418	0.03%
2018/06/07	0	0.00	1	75.00	71.70	-1	3,482	-0.03%
2018/06/06	9	74.44	0	0.00	73.80	9	3,442	0.26%
2018/06/05	9	72.88	7	74.76	71.20	2	3,301	0.06%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/30	1	65.10	0	0.00	64.50	1	2,843	0.04%
2018/05/28	1	66.10	4	66.58	66.00	-3	2,936	-0.10%
2018/05/24	2	62.20	0	0.00	62.50	2	3,333	0.06%
2018/05/22	3	62.40	0	0.00	62.40	3	3,396	0.09%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/16	1	64.60	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	65.90	0	0.00	65.60	1	3,788	0.03%
2018/05/02	0	0.00	5	69.00	67.80	-5	3,765	-0.13%
2018/04/25	3	61.70	3	62.50	65.00	0	3,659	0.00%
2018/04/24	5	62.50	5	63.76	62.90	0	3,639	0.00%
2018/04/23	5	61.70	0	0.00	62.00	5	3,467	0.14%
2018/04/19	5	67.80	0	0.00	68.00	5	3,398	0.15%
2018/04/17	5	69.80	0	0.00	68.00	5	3,436	0.15%
2018/04/16	0	0.00	1	72.50	72.40	-1	3,400	-0.03%
2018/04/12	0	0.00	5	72.50	72.50	-5	3,403	-0.15%
2018/04/11	0	0.00	2	71.30	71.20	-2	3,392	-0.06%
2018/04/10	2	70.30	0	0.00	70.50	2	3,430	0.06%
2018/04/03	5	71.10	0	0.00	71.40	5	3,462	0.14%
2018/03/30	0	0.00	5	71.60	71.50	-5	3,470	-0.14%
2018/03/28	10	68.80	0	0.00	67.40	10	3,386	0.30%
2018/03/26	1	70.00	0	0.00	70.70	1	3,344	0.03%
2018/03/19	0	0.00	5	73.90	74.50	-5	3,142	-0.16%
2018/03/16	0	0.00	5	71.68	70.50	-5	3,065	-0.16%
2018/03/15	6	69.57	1	71.30	70.70	5	3,000	0.17%
2018/03/14	1	71.60	1	72.50	71.50	0	2,949	0.00%
2018/03/13	14	74.79	7	73.17	72.40	7	2,925	0.24%
2018/03/09	0	0.00	1	71.20	71.50	-1	2,745	-0.04%
2018/03/07	0	0.00	4	72.60	72.00	-4	2,744	-0.15%
2018/03/06	0	0.00	4	73.90	74.00	-4	2,742	-0.15%
2018/03/02	1	75.00	1	75.40	74.40	0	2,746	0.00%
2018/03/01	3	75.00	2	75.70	74.80	1	2,766	0.04%
2018/02/27	2	75.90	0	0.00	76.50	2	2,592	0.08%
2018/02/26	0	0.00	2	75.60	77.80	-2	2,536	-0.08%
2018/02/21	0	0.00	7	72.53	72.10	-7	2,135	-0.33%
2018/02/12	1	70.30	1	70.00	69.70	0	2,006	0.00%
2018/02/09	2	66.80	0	0.00	67.40	2	1,910	0.10%
2018/02/08	0	0.00	1	67.50	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	5	66.00	64.50	-5	1,774	-0.28%
2018/02/06	1	63.20	0	0.00	63.10	1	1,717	0.06%
2018/02/01	2	63.40	0	0.00	63.20	2	1,732	0.12%
2018/01/31	6	60.55	0	0.00	62.20	6	1,734	0.35%
2018/01/26	0	0.00	10	63.20	63.10	-10	1,697	-0.59%
2018/01/19	5	64.10	0	0.00	64.10	5	1,829	0.27%
2018/01/18	1	66.10	0	0.00	66.00	1	1,834	0.05%
2018/01/17	2	66.45	0	0.00	66.80	2	1,856	0.11%
2018/01/12	0	0.00	5	68.20	67.60	-5	1,879	-0.27%
2018/01/05	2	67.80	0	0.00	67.60	2	2,009	0.10%
2018/01/04	5	68.92	6	68.83	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	3	66.77	66.50	-3	2,122	-0.14%
2018/01/02	1	64.00	0	0.00	65.80	1	2,198	0.05%