華孚 (6235)-陽信-石牌券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21	84.51	5	84.40	84.10	16	4,138	0.39%
2024/05/20	0	0.00	6	84.33	84.10	-6	4,176	-0.14%
2024/05/17	5	86.10	0	0.00	85.10	5	4,281	0.12%
2024/05/16	0	0.00	1	86.50	86.60	-1	4,292	-0.02%
2024/05/14	0	0.00	1	87.50	87.30	-1	4,360	-0.02%
2024/05/13	17	85.71	15	88.93	89.10	2	4,367	0.05%
2024/05/10	8	87.15	4	84.30	85.00	4	4,296	0.09%
2024/05/09	10	92.80	2	92.30	91.80	8	4,187	0.19%
2024/05/08	2	91.85	0	0.00	91.60	2	4,186	0.05%
2024/05/07	5	93.36	0	0.00	92.30	5	4,216	0.12%
2024/05/06	2	93.65	2	94.60	92.80	0	4,296	0.00%
2024/05/02	1	92.50	0	0.00	92.30	1	4,312	0.02%
2024/04/30	5	93.58	4	93.83	95.00	1	4,264	0.02%
2024/04/29	0	0.00	21	86.92	88.20	-21	4,034	-0.52%
2024/04/26	1	85.60	3	85.50	84.80	-2	4,039	-0.05%
2024/04/25	20	85.85	0	0.00	85.30	20	4,035	0.50%
2024/04/24	3	87.10	18	87.70	87.50	-15	4,049	-0.37%
2024/04/23	0	0.00	11	85.18	83.90	-11	4,008	-0.27%
2024/04/22	10	83.40	1	85.10	81.70	9	3,982	0.23%
2024/04/19	0	0.00	1	84.60	85.50	-1	3,963	-0.03%
2024/04/18	0	0.00	1	87.70	90.50	-1	3,912	-0.03%
2024/04/17	11	88.62	1	88.50	88.70	10	3,914	0.26%
2024/04/16	2	87.90	5	88.50	87.40	-3	3,914	-0.08%
2024/04/15	1	98.00	1	96.50	95.00	0	3,861	0.00%
2024/04/12	9	99.38	2.1	99.06	99.10	7	3,818	0.18%
2024/04/11	10	100.00	5	99.80	100.00	5	3,827	0.13%
2024/04/10	7	102.86	11	102.55	102.00	-4	3,874	-0.10%
2024/04/09	6	103.75	6	102.42	102.00	0	4,022	0.00%
2024/04/08	10.1	104.50	0	0.00	104.00	10.1	4,015	0.25%
2024/04/03	20.1	106.75	0.6	107.00	106.00	19.5	4,101	0.48%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	0.1	103.00	1	102.50	102.50	-0.9	4,083	-0.02%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	0.1	104.00	0	0.00	103.50	0.1	4,113	0.00%
2024/03/26	6.4	103.92	1.1	106.57	102.50	5.4	4,130	0.13%
2024/03/25	1	109.00	19	110.34	108.50	-18	4,098	-0.44%
2024/03/22	3	111.33	2	111.00	110.50	1	4,208	0.02%
2024/03/21	6	115.50	6.1	114.01	114.00	-0.1	4,218	0.00%
2024/03/20	18	114.69	8	115.00	115.00	10	4,208	0.24%
2024/03/19	1	113.50	5	113.60	113.50	-4	4,289	-0.09%
2024/03/18	6	113.17	7	114.57	115.00	-1	4,285	-0.02%
2024/03/15	0	0.00	2	110.50	111.00	-2	4,230	-0.05%
2024/03/14	5	111.50	2	111.00	111.00	3	4,253	0.07%
2024/03/13	1	111.00	5	111.50	110.00	-4	4,260	-0.09%
2024/03/12	10	113.60	6	113.00	112.50	4	4,250	0.09%
2024/03/11	2	113.75	1	115.00	114.00	1	4,239	0.02%
2024/03/08	3	112.00	3	111.33	110.00	0	4,216	0.00%
2024/03/07	3	111.83	23	111.30	112.00	-20	4,263	-0.47%
2024/03/06	13.1	113.23	3	113.00	112.50	10.1	4,229	0.24%
2024/03/05	10	105.50	28	108.64	111.00	-18	4,041	-0.45%
2024/03/04	6	104.50	6	105.08	104.50	0	4,036	0.00%
2024/03/01	0	0.00	5	107.50	105.00	-5	4,170	-0.12%
2024/02/29	0	0.00	5	103.00	103.00	-5	4,361	-0.11%
2024/02/27	10	106.25	2	106.50	103.50	8	4,753	0.17%
2024/02/26	12	105.50	0	0.00	105.50	12	4,831	0.25%
2024/02/23	12	106.63	6	106.50	105.00	6	4,995	0.12%
2024/02/22	0	0.00	1	108.50	107.50	-1	5,093	-0.02%
2024/02/21	2	107.00	16	107.69	107.50	-14	5,200	-0.27%
2024/02/20	21	107.76	21	109.43	107.00	0	5,357	0.00%
2024/02/19	0	0.00	5	108.00	107.50	-5	5,513	-0.09%
2024/02/16	7	107.93	10	107.00	108.00	-3	5,842	-0.05%
2024/02/15	0	0.00	6	104.42	105.00	-6	5,929	-0.10%
2024/02/05	10	102.75	0	0.00	103.00	10	5,987	0.17%
2024/02/02	10	102.75	9	102.50	102.00	1	6,063	0.02%
2024/02/01	5	101.50	6	102.00	102.00	-1	6,118	-0.02%
2024/01/31	0	0.00	5	102.00	101.50	-5	6,159	-0.08%
2024/01/30	10.1	104.00	0	0.00	102.50	10.1	6,239	0.16%
2024/01/29	1	103.50	4	104.63	105.00	-3	6,389	-0.05%
2024/01/26	7	100.91	0	0.00	100.00	7	6,562	0.11%
2024/01/25	15	105.67	0	0.00	104.50	15	6,586	0.23%
2024/01/24	6	109.08	0	0.00	108.00	6	6,903	0.09%
2024/01/23	0	0.00	15	108.17	108.50	-15	7,174	-0.21%
2024/01/18	5	103.50	0	0.00	103.50	5	7,382	0.07%
2024/01/17	1	108.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	5	108.00	0	0.00	108.00	5	7,585	0.07%
2024/01/12	1.3	108.23	4	108.38	109.00	-2.7	8,142	-0.03%
2024/01/11	0	0.00	5	111.00	110.50	-5	8,209	-0.06%
2024/01/10	0	0.00	1	106.00	107.00	-1	8,306	-0.01%
2024/01/09	5	109.00	0	0.00	109.50	5	8,314	0.06%
2024/01/08	13	113.46	0	0.00	112.50	13	8,354	0.16%
2024/01/05	5	115.50	5	114.30	113.50	0	8,421	0.00%
2024/01/04	3	116.50	31	116.52	115.50	-28	8,461	-0.33%
2024/01/03	34	114.34	0	0.00	116.50	34	8,482	0.40%
2024/01/02	0	0.00	1	113.00	113.50	-1	8,460	-0.01%
2023/12/29	0	0.00	10	115.50	114.50	-10	8,691	-0.12%
2023/12/28	0	0.00	2	114.75	113.50	-2	8,702	-0.02%
2023/12/27	10	112.50	0	0.00	113.00	10	9,016	0.11%
2023/12/26	0	0.00	6	110.58	113.00	-6	9,247	-0.06%
2023/12/25	1	111.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	0	0.00	18	111.78	111.00	-18	9,594	-0.19%
2023/12/21	6	110.92	5	111.50	112.50	1	9,660	0.01%
2023/12/20	0.2	113.00	2	112.50	112.50	-1.8	9,758	-0.02%
2023/12/19	13	115.85	30	114.32	113.00	-17	9,806	-0.17%
2023/12/18	9	114.50	2	114.50	115.00	7	9,780	0.07%
2023/12/15	2	114.25	0	0.00	112.50	2	9,822	0.02%
2023/12/14	1	116.00	16	114.88	116.00	-15	9,811	-0.15%
2023/12/13	5	111.00	0	0.00	110.50	5	9,761	0.05%
2023/12/12	6	112.25	0	0.00	110.50	6	9,916	0.06%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	15	114.00	1	113.50	113.50	14	10,142	0.14%
2023/12/07	12	114.83	5	114.00	113.50	7	10,340	0.07%
2023/12/06	10.3	116.00	12	114.92	114.00	-1.7	10,430	-0.02%
2023/12/05	12	114.79	10	115.00	115.50	2	10,436	0.02%
2023/12/04	15.2	114.01	3	114.50	114.50	12.2	10,483	0.12%
2023/12/01	12	119.29	10	119.50	118.50	2	10,443	0.02%
2023/11/30	10.1	120.60	5	120.50	120.00	5.1	10,779	0.05%
2023/11/29	1.2	120.50	5	121.50	120.50	-3.8	10,900	-0.03%
2023/11/28	0	0.00	5	120.50	121.50	-5	11,103	-0.05%
2023/11/27	8.2	119.34	4	121.13	117.00	4.2	11,199	0.04%
2023/11/24	6	118.92	0	0.00	117.00	6	11,201	0.05%
2023/11/22	3	126.67	0	0.00	127.00	3	11,826	0.03%
2023/11/21	2	129.00	13	129.12	128.00	-11	11,964	-0.09%
2023/11/20	11	131.41	3	130.83	128.50	8	12,189	0.07%
2023/11/17	18	130.78	14	131.14	131.00	4	12,287	0.03%
2023/11/16	9	126.72	7	128.50	130.00	2	12,498	0.02%
2023/11/15	6	125.25	8	125.50	125.00	-2	12,845	-0.02%
2023/11/14	21	118.26	12	117.58	119.00	9	13,125	0.07%
2023/11/13	10	115.45	12	117.08	118.00	-2	13,197	-0.02%
2023/11/10	10	112.25	11	114.64	114.50	-1	13,301	-0.01%
2023/11/09	14	116.11	11	115.91	115.00	3	13,438	0.02%
2023/11/08	12	119.67	11	118.50	118.00	1	13,486	0.01%
2023/11/07	11	121.95	10	118.50	119.00	1	13,713	0.01%
2023/11/06	15	121.33	2	122.50	122.00	13	13,793	0.09%
2023/11/03	23	119.41	0	0.00	118.50	23	13,704	0.17%
2023/11/01	2.3	107.43	5	109.00	112.00	-2.7	13,542	-0.02%
2023/10/31	2	108.00	2	112.00	108.00	0	13,477	0.00%
2023/10/27	0	0.00	1	118.50	118.00	-1	13,380	-0.01%
2023/10/25	0	0.00	2	123.00	122.50	-2	13,621	-0.01%
2023/10/24	2	122.50	1	123.50	125.50	1	13,821	0.01%
2023/10/23	2	114.50	2	119.75	121.50	0	14,288	0.00%
2023/10/20	2	115.50	0	0.00	115.50	2	14,713	0.01%
2023/10/19	0.2	129.50	0	0.00	128.00	0.2	14,591	0.00%
2023/10/18	0	0.00	12	129.25	129.00	-12	14,881	-0.08%
2023/10/17	17	137.38	15	137.33	134.50	2	15,160	0.01%
2023/10/16	12	137.92	0	0.00	136.50	12	15,911	0.08%
2023/10/13	5	142.50	5	140.10	143.00	0	15,867	0.00%
2023/10/12	1	142.50	0	0.00	141.50	1	16,101	0.01%
2023/10/11	0	0.00	1	138.50	139.00	-1	16,653	-0.01%
2023/10/06	12	146.67	11	145.50	144.50	1	16,853	0.01%
2023/10/05	39	148.94	13.1	145.91	145.50	25.9	16,876	0.15%
2023/10/04	15.1	144.54	1	146.00	146.00	14.1	16,959	0.08%
2023/10/03	2	148.00	2	145.00	145.00	0	17,004	0.00%
2023/10/02	3	154.17	18	151.97	153.00	-15	16,679	-0.09%
2023/09/28	13	144.42	14	144.86	147.00	-1	16,449	-0.01%
2023/09/27	9	141.33	7	144.00	144.00	2	16,253	0.01%
2023/09/26	11	136.59	11	138.95	139.00	0	16,118	0.00%
2023/09/25	0	0.00	4	134.13	136.50	-4	16,088	-0.02%
2023/09/22	0	0.00	2	130.50	131.00	-2	15,978	-0.01%
2023/09/21	16	128.94	1	127.50	128.50	15	15,896	0.09%
2023/09/20	0	0.00	3	130.50	129.00	-3	15,807	-0.02%
2023/09/19	1	140.00	1	133.00	133.00	0	15,739	0.00%
2023/09/18	21	142.95	17	139.85	139.00	4	15,633	0.03%
2023/09/15	4	143.88	4	144.13	145.50	0	15,611	0.00%
2023/09/14	2	137.00	2	140.25	145.00	0	15,481	0.00%
2023/09/13	1	135.00	0	0.00	134.00	1	15,528	0.01%
2023/09/12	7	137.79	4	137.63	135.00	3	15,863	0.02%
2023/09/11	2	140.25	2	138.00	136.50	0	15,942	0.00%
2023/09/08	1	145.00	2	145.00	144.00	-1	16,437	-0.01%
2023/09/07	2	145.50	2	146.50	147.00	0	16,948	0.00%
2023/09/06	2	148.25	1	146.00	146.00	1	17,258	0.01%
2023/09/05	5	152.80	5	150.30	150.00	0	17,566	0.00%
2023/09/04	1	149.00	3	147.83	151.00	-2	17,312	-0.01%
2023/09/01	13	152.19	11	148.82	147.50	2	17,363	0.01%
2023/08/31	4	153.00	6	154.67	154.00	-2	17,357	-0.01%
2023/08/30	8	153.50	6	153.08	150.00	2	17,869	0.01%
2023/08/29	5	151.60	4	149.38	149.50	1	17,783	0.01%
2023/08/28	4	149.75	9	151.22	150.50	-5	17,803	-0.03%
2023/08/25	4	144.88	4	144.63	144.00	0	17,481	0.00%
2023/08/24	7	140.07	9	142.94	144.50	-2	17,672	-0.01%
2023/08/23	6	140.92	4	140.38	140.00	2	17,865	0.01%
2023/08/22	38	142.20	37	139.82	141.00	1	17,898	0.01%
2023/08/21	32	138.42	46	139.05	140.50	-14	17,845	-0.08%
2023/08/18	33	131.82	41.1	135.69	130.50	-8.1	17,534	-0.05%
2023/08/17	37	127.50	23	127.57	127.50	14	17,196	0.08%
2023/08/16	4	124.75	4	125.38	128.00	0	17,392	0.00%
2023/08/15	33	120.92	39	122.01	125.00	-6	18,138	-0.03%
2023/08/14	2	120.25	2.1	116.27	116.00	-0.1	18,857	0.00%
2023/08/11	5	119.30	5	122.30	119.50	0	19,028	0.00%
2023/08/10	1	117.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	2	123.50	122.00	-2	19,556	-0.01%
2023/08/08	2	121.50	6	120.67	121.50	-4	20,127	-0.02%
2023/08/07	50	119.97	62	121.04	122.50	-12	20,435	-0.06%
2023/08/04	2	117.00	15	122.47	120.50	-13	20,584	-0.06%
2023/08/02	1	116.00	1	113.50	113.00	0	20,353	0.00%
2023/08/01	1	118.50	8	117.69	117.50	-7	20,262	-0.03%
2023/07/31	4	120.13	1	116.00	116.00	3	20,175	0.01%
2023/07/28	10	117.50	10	117.00	119.50	0	19,924	0.00%
2023/07/27	0	0.00	2	118.75	116.50	-2	19,829	-0.01%
2023/07/26	24	121.67	13	119.81	117.50	11	19,576	0.06%
2023/07/25	44	116.27	25	120.52	122.50	19	19,010	0.10%
2023/07/24	3	117.46	0	0.00	111.50	3	18,328	0.02%
2023/07/21	6	129.25	5	131.50	123.50	1	18,214	0.01%
2023/07/20	2	134.00	1	134.50	137.00	1	17,954	0.01%
2023/07/19	19	131.26	1	131.50	128.50	18	17,905	0.10%
2023/07/18	0	134.00	0	0.00	134.00	0	17,706	0.00%
2023/07/17	6	158.22	2	161.75	148.50	4	18,223	0.02%
2023/07/14	10	169.60	2	176.00	165.00	8	18,544	0.04%
2023/07/13	2	163.00	5.5	164.23	172.00	-3.5	18,590	-0.02%
2023/07/12	6	160.50	1	157.00	156.50	5	19,398	0.03%
2023/07/11	1	171.50	2	167.75	161.00	-1	20,339	0.00%
2023/07/10	0.5	155.80	1	159.50	158.00	-0.5	21,096	0.00%
2023/07/04	0	0.00	1	161.50	161.50	-1	23,288	0.00%
2023/07/03	0	0.00	3.5	163.07	166.00	-3.5	24,600	-0.01%
2023/06/30	0	0.00	1.3	154.65	155.00	-1.3	25,522	-0.01%
2023/06/28	0	0.00	0.1	149.00	147.00	-0.1	26,315	0.00%
2023/06/27	2	155.25	0	0.00	148.00	2	26,726	0.01%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	1	148.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	3.8	156.08	0	0.00	153.00	3.8	27,436	0.01%
2023/06/19	2	167.25	3	164.33	164.00	-1	27,754	0.00%
2023/06/16	8	163.00	10	165.45	167.50	-2	28,057	-0.01%
2023/06/15	2	159.75	2	159.00	159.50	0	28,047	0.00%
2023/06/14	5	153.30	7.3	153.62	157.50	-2.3	28,312	-0.01%
2023/06/13	2	143.50	3	146.67	150.50	-1	28,272	0.00%
2023/06/12	0	0.00	5	136.50	137.00	-5	28,203	-0.02%
2023/06/09	2	134.00	5	132.50	131.50	-3	28,608	-0.01%
2023/06/08	3	130.00	2.1	130.21	129.00	0.9	29,018	0.00%
2023/06/07	4	129.13	2.1	129.31	129.00	1.9	29,177	0.01%
2023/06/06	4	130.50	5.2	132.10	129.00	-1.2	29,364	0.00%
2023/06/05	11	131.55	8.2	132.55	131.00	2.8	29,942	0.01%
2023/06/02	0	0.00	3	126.33	124.50	-3	30,223	-0.01%
2023/06/01	7	126.93	2	128.50	124.50	5	30,302	0.02%
2023/05/31	1	122.00	1.1	123.14	124.50	-0.1	30,885	0.00%
2023/05/30	6.1	120.59	5	119.90	119.50	1.1	31,093	0.00%
2023/05/29	3	115.50	10	119.55	123.50	-7	30,789	-0.02%
2023/05/26	5	115.90	6	112.92	112.50	-1	30,672	0.00%
2023/05/25	3	116.17	3	116.67	117.00	0	31,086	0.00%
2023/05/24	2	114.25	6	113.75	114.00	-4	31,709	-0.01%
2023/05/23	2	114.75	1	115.50	113.00	1	32,027	0.00%
2023/05/22	7	113.79	1	113.50	113.00	6	32,176	0.02%
2023/05/19	10	115.10	5	113.10	113.00	5	32,220	0.02%
2023/05/18	10	110.55	10.1	110.84	116.00	-0.1	31,611	0.00%
2023/05/17	0	0.00	20	102.43	105.50	-20	31,412	-0.06%
2023/05/16	14	97.11	14	98.51	96.00	0	31,474	0.00%
2023/05/15	11	97.53	1	98.40	96.80	10	31,548	0.03%
2023/05/12	0	0.00	0.1	92.70	97.30	-0.1	31,695	0.00%
2023/05/11	0.1	93.10	1	95.30	91.80	-0.9	32,770	0.00%
2023/05/10	1.5	92.82	0	0.00	91.10	1.5	33,421	0.00%
2023/05/09	1	97.50	0	0.00	97.50	1	33,907	0.00%
2023/05/08	2	96.50	0.1	98.00	98.30	2	34,583	0.01%
2023/05/05	0	0.00	5	96.50	95.50	-5	34,686	-0.01%
2023/05/04	0	0.00	1	93.20	95.90	-1	34,769	0.00%
2023/05/02	0.5	95.70	0	0.00	96.20	0.5	34,885	0.00%
2023/04/28	0	0.00	1	95.80	95.70	-1	34,990	0.00%
2023/04/27	1	90.70	10	90.60	91.20	-9	34,933	-0.03%
2023/04/26	0	0.00	1	85.50	90.50	-1	34,908	0.00%
2023/04/25	5	88.00	4	91.05	86.60	1	34,845	0.00%
2023/04/24	0	0.00	1	93.80	93.60	-1	34,750	0.00%
2023/04/21	4	94.93	10	94.99	93.20	-6	34,433	-0.02%
2023/04/20	7	99.74	3	98.37	95.40	4	33,881	0.01%
2023/04/19	30.1	100.75	16	100.48	99.60	14.1	33,317	0.04%
2023/04/18	9.1	96.50	24	96.54	96.50	-14.9	32,710	-0.05%
2023/04/17	11	98.57	10.1	99.06	97.80	1	32,085	0.00%
2023/04/14	15.1	90.30	23	91.33	94.90	-8	31,310	-0.03%
2023/04/13	21	89.38	25	88.58	86.30	-4	30,277	-0.01%
2023/04/12	26	83.93	13	83.27	83.10	13	29,217	0.04%
2023/04/11	2	82.65	7	81.99	83.80	-5	28,757	-0.02%
2023/04/10	22	81.39	21	80.74	79.80	1	28,135	0.00%
2023/04/07	61	81.22	48	81.47	80.40	13	27,705	0.05%
2023/04/06	21	79.62	16	80.09	82.10	5	26,882	0.02%
2023/03/31	15	74.34	49.2	74.19	77.30	-34.2	25,542	-0.13%
2023/03/30	3	70.07	0	0.00	70.30	3	24,592	0.01%
2023/03/29	36	71.68	15	70.24	69.50	21	24,426	0.09%
2023/03/28	0	0.00	2	70.30	71.90	-2	23,941	-0.01%
2023/03/27	3	70.87	4	71.13	70.50	-1	23,535	0.00%
2023/03/24	2	66.80	2	67.70	67.40	0	23,182	0.00%
2023/03/23	6	68.87	14	69.36	68.70	-8	23,042	-0.03%
2023/03/22	17	72.29	12	71.47	69.50	5	22,886	0.02%
2023/03/21	12	72.94	4	74.35	71.90	8	22,562	0.04%
2023/03/20	38	68.61	77	69.34	70.80	-39	22,025	-0.18%
2023/03/17	127	68.95	122.1	69.18	68.40	4.9	21,673	0.02%	大買/大賣/
2023/03/16	13	67.41	19	67.97	69.20	-6	21,158	-0.03%
2023/03/15	72.1	68.97	64	68.22	67.70	8.1	20,689	0.04%
2023/03/14	21	68.63	12	68.38	67.70	9	20,344	0.04%
2023/03/13	32	66.65	21	67.41	66.10	11	19,734	0.06%
2023/03/10	6	65.92	4	65.73	65.90	2	19,220	0.01%
2023/03/09	28	68.20	22	67.55	67.70	6	19,216	0.03%
2023/03/08	24	68.56	33	67.15	68.90	-9	18,865	-0.05%
2023/03/07	47	64.80	23	64.92	65.50	24	18,053	0.13%
2023/03/06	2	62.40	27	62.18	64.10	-25	17,102	-0.15%
2023/03/03	127	60.04	97	58.83	58.30	30	16,899	0.18%	大買/
2023/03/02	7	54.97	23	55.25	58.40	-16	15,970	-0.10%
2023/03/01	2	53.65	1	53.20	53.10	1	15,417	0.01%
2023/02/24	42	54.66	41	55.92	54.00	1	15,359	0.01%
2023/02/23	29	54.73	17	54.79	54.80	12	15,036	0.08%
2023/02/22	17	52.91	18	52.53	54.00	-1	14,483	-0.01%
2023/02/21	5	50.52	11	51.07	51.00	-6	13,741	-0.04%
2023/02/20	4	49.83	1	50.00	49.30	3	13,259	0.02%
2023/02/17	10	48.83	8	48.75	50.10	2	12,888	0.02%
2023/02/16	12	47.56	27	47.62	48.15	-15	12,512	-0.12%
2023/02/15	24	48.37	11	48.69	47.75	13	12,293	0.11%
2023/02/14	2	47.53	1	47.40	47.30	1	11,582	0.01%
2023/02/13	3	48.35	5	48.20	48.40	-2	11,330	-0.02%
2023/02/10	3	48.92	12	48.12	48.40	-9	11,009	-0.08%
2023/02/09	32	48.22	34	48.25	49.75	-2	10,439	-0.02%
2023/02/08	7	45.05	13	45.94	46.90	-6	8,819	-0.07%
2023/02/07	26	42.30	21	42.18	42.65	5	7,804	0.06%
2023/02/06	10	40.57	11.1	40.38	40.80	-1.1	7,095	-0.02%
2023/02/03	4	39.35	3	38.35	38.30	1	6,418	0.02%
2023/02/01	5	38.10	9	38.31	38.30	-4	6,248	-0.06%
2023/01/31	3	38.70	5	38.81	38.20	-2	6,247	-0.03%
2023/01/30	4	38.26	0	0.00	38.40	4	6,184	0.06%
2023/01/11	0	0.00	4	37.50	37.00	-4	6,298	-0.06%
2023/01/10	0	0.00	9	37.37	37.00	-9	6,316	-0.14%
2023/01/04	14	38.35	8	37.91	37.20	6	6,404	0.09%
2022/12/22	0	0.00	13	35.93	35.90	-13	6,758	-0.19%
2022/12/21	5	36.00	0	0.00	35.80	5	6,993	0.07%
2022/12/20	0	0.00	3	35.75	35.95	-3	7,258	-0.04%
2022/12/15	0	0.00	2	38.60	39.05	-2	7,307	-0.03%
2022/12/14	0	0.00	1	38.05	38.00	-1	7,283	-0.01%
2022/12/12	12	37.44	0	0.00	37.85	12	7,339	0.16%
2022/12/06	3	39.32	8	39.33	38.65	-5	7,375	-0.07%
2022/12/05	6	40.64	4.1	40.54	40.20	1.9	7,342	0.03%
2022/12/02	17	40.35	20	40.87	40.95	-3	7,591	-0.04%
2022/12/01	12	38.61	12	39.40	39.50	0	7,563	0.00%
2022/11/30	0	0.00	2	37.00	36.85	-2	7,380	-0.03%
2022/11/29	0	0.00	1	36.70	36.60	-1	7,451	-0.01%
2022/11/28	1	36.85	3	36.25	36.60	-2	7,637	-0.03%
2022/11/25	1	35.90	1	36.45	35.70	0	7,629	0.00%
2022/11/24	1	35.45	0	0.00	35.65	1	7,779	0.01%
2022/11/23	2	35.15	1	35.40	34.90	1	7,759	0.01%
2022/11/22	8	35.25	1	35.15	35.10	7	7,763	0.09%
2022/11/21	1	34.30	1	35.05	34.85	0	7,717	0.00%
2022/11/17	4	35.73	4	35.98	35.35	0	7,543	0.00%
2022/11/15	0.7	34.00	0	0.00	34.15	0.7	7,253	0.01%
2022/11/11	5	34.44	5	34.41	33.55	0	7,266	0.00%
2022/11/10	0	0.00	1	34.20	33.95	-1	7,239	-0.01%
2022/11/09	5	34.00	1	34.35	34.10	4	7,268	0.06%
2022/11/08	1	34.15	1	34.25	33.65	0	7,260	0.00%
2022/11/07	1	33.60	0	0.00	33.60	1	7,317	0.01%
2022/11/03	0	0.00	1	32.80	32.70	-1	7,316	-0.01%
2022/11/02	1	32.70	0	0.00	32.75	1	7,384	0.01%
2022/11/01	1	30.65	8	31.39	31.65	-7	7,449	-0.09%
2022/10/31	0	0.00	20	31.48	31.00	-20	7,544	-0.27%
2022/10/28	30	30.47	19	30.57	30.20	11	7,563	0.15%
2022/10/27	15	31.10	5	30.50	31.10	10	7,635	0.13%
2022/10/26	7	30.00	2	29.85	29.70	5	7,717	0.06%
2022/10/25	4	29.96	4	30.14	30.05	0	7,777	0.00%
2022/10/21	4	30.18	0	0.00	29.70	4	7,971	0.05%
2022/10/19	2	32.05	4	32.16	31.85	-2	8,166	-0.02%
2022/10/18	8	31.68	2	31.65	31.60	6	8,300	0.07%
2022/10/17	3	30.73	2	31.35	31.60	1	8,864	0.01%
2022/10/14	1	31.50	0	0.00	32.00	1	8,924	0.01%
2022/10/12	2	32.90	1	33.20	33.20	1	9,011	0.01%
2022/10/11	1	33.00	3	33.57	33.05	-2	9,227	-0.02%
2022/10/06	1	35.60	1	35.40	35.15	0	9,750	0.00%
2022/10/05	3	35.95	1	36.10	35.35	2	9,887	0.02%
2022/10/04	22	34.62	21	34.43	35.05	1	9,856	0.01%
2022/10/03	1	32.10	1	32.10	31.90	0	9,803	0.00%
2022/09/28	3	33.50	6	33.25	31.05	-3	10,718	-0.03%
2022/09/27	12	32.68	3	32.78	32.95	9	10,654	0.08%
2022/09/26	1	36.35	1	38.00	36.15	0	10,540	0.00%
2022/09/21	2	38.35	0	0.00	38.15	2	11,963	0.02%
2022/09/19	3	38.07	0	0.00	38.20	3	14,001	0.02%
2022/09/16	1	40.05	0	0.00	40.00	1	14,207	0.01%
2022/09/12	0	0.00	1	42.15	41.70	-1	16,692	-0.01%
2022/09/08	10	42.18	18	42.71	40.90	-8	17,089	-0.05%
2022/09/07	0	0.00	14	41.74	41.85	-14	18,150	-0.08%
2022/09/06	0	0.00	1	39.95	39.45	-1	18,739	-0.01%
2022/09/05	2	39.65	0	0.00	39.55	2	18,994	0.01%
2022/09/02	2	41.10	21	40.81	40.85	-19	19,085	-0.10%
2022/09/01	1	39.30	3	40.28	39.30	-2	19,358	-0.01%
2022/08/31	0	0.00	3	40.90	40.15	-3	19,392	-0.02%
2022/08/30	0	0.00	0.1	38.85	38.75	-0.1	19,310	0.00%
2022/08/29	1	37.30	2	37.50	37.45	-1	19,434	-0.01%
2022/08/26	3	39.15	0	0.00	38.45	3	19,825	0.02%
2022/08/25	0	0.00	2	38.15	38.10	-2	20,203	-0.01%
2022/08/24	0	0.00	5	38.35	37.95	-5	20,977	-0.02%
2022/08/22	0	0.00	1	38.30	38.00	-1	24,041	0.00%
2022/08/19	1	38.50	20	38.60	38.50	-19	24,824	-0.08%
2022/08/18	7	38.74	6	38.37	38.90	1	25,135	0.00%
2022/08/17	0	0.00	1	37.90	37.80	-1	25,181	0.00%
2022/08/16	1	38.25	0	0.00	38.15	1	25,172	0.00%
2022/08/15	3	38.40	2	38.30	38.35	1	25,256	0.00%
2022/08/12	6	38.41	26	38.92	38.55	-20	25,469	-0.08%
2022/08/11	4	40.81	13	41.03	40.70	-9	25,508	-0.04%
2022/08/10	35	41.44	3	41.05	40.80	32	25,922	0.12%
2022/08/09	6	40.50	53	40.52	40.60	-47	26,002	-0.18%
2022/08/08	7	40.18	12	40.43	40.65	-5	26,063	-0.02%
2022/08/04	3	37.32	3	37.27	37.65	0	26,130	0.00%
2022/08/03	8	37.98	0	0.00	37.55	8	26,522	0.03%
2022/08/01	14	40.61	11	40.37	40.15	3	27,198	0.01%
2022/07/29	3	41.43	6	41.53	41.25	-3	27,731	-0.01%
2022/07/28	130	42.13	52	41.35	40.95	78	28,063	0.28%	大買/
2022/07/27	6	41.08	8	41.36	41.75	-2	27,977	-0.01%
2022/07/26	3	41.82	2	41.50	40.90	1	27,955	0.00%
2022/07/25	8	41.61	2	41.13	41.90	6	27,958	0.02%
2022/07/22	5	41.71	15	41.16	41.40	-10	27,932	-0.04%
2022/07/21	7	39.18	1	38.80	39.45	6	27,477	0.02%
2022/07/20	5	39.87	7	39.75	39.25	-2	27,555	-0.01%
2022/07/19	0	0.00	3	39.80	39.25	-3	27,686	-0.01%
2022/07/18	4	39.79	4	39.60	39.75	0	27,795	0.00%
2022/07/15	13	39.35	11	39.60	39.65	2	27,873	0.01%
2022/07/14	2	37.35	3	37.07	38.50	-1	27,613	0.00%
2022/07/13	1	37.85	3	37.28	37.00	-2	27,698	-0.01%
2022/07/12	7	36.01	1	35.60	35.75	6	27,713	0.02%
2022/07/11	8	39.19	6	39.01	38.90	2	28,319	0.01%
2022/07/08	2	38.93	18	38.82	38.25	-16	28,886	-0.06%
2022/07/07	11	38.91	8	38.41	38.45	3	28,772	0.01%
2022/07/06	29	42.25	20	39.76	38.30	9	28,622	0.03%
2022/07/05	3	42.20	9	42.89	42.65	-6	28,410	-0.02%
2022/07/04	7	42.52	3	42.62	41.55	4	28,630	0.01%
2022/07/01	78	45.06	60	42.81	41.55	18	28,876	0.06%
2022/06/30	20	43.95	19	44.28	44.45	1	28,385	0.00%
2022/06/29	7	44.46	18	44.84	45.15	-11	28,180	-0.04%
2022/06/28	22	44.73	12	45.09	43.80	10	27,813	0.04%
2022/06/27	35	45.32	58	45.88	47.50	-23	27,523	-0.08%
2022/06/24	8	43.23	8	43.23	43.20	0	27,001	0.00%
2022/06/23	9	42.70	7	42.89	42.50	2	26,927	0.01%
2022/06/22	17	43.81	4	44.49	42.50	13	26,708	0.05%
2022/06/21	10	42.95	24	44.66	45.15	-14	26,427	-0.05%
2022/06/20	27	42.75	29	42.83	41.90	-2	26,433	-0.01%
2022/06/17	15	41.52	22	40.98	42.75	-7	26,534	-0.03%
2022/06/16	74.3	44.03	50	43.61	41.95	24.3	26,242	0.09%
2022/06/15	103.7	45.47	95	44.88	43.35	8.7	24,960	0.03%	大買/
2022/06/14	4	43.13	4	44.11	44.55	0	24,373	0.00%
2022/06/13	17	42.55	18	43.44	43.80	-1	24,070	0.00%
2022/06/10	12	43.53	14	43.67	44.30	-2	23,935	-0.01%
2022/06/09	1	42.50	3	42.63	42.30	-2	23,759	-0.01%
2022/06/08	5	41.99	1	42.25	42.25	4	23,866	0.02%
2022/06/07	39	42.45	40	42.35	42.25	-1	23,873	0.00%
2022/06/06	12	42.18	18	42.79	42.00	-6	23,704	-0.03%
2022/06/02	9.1	45.53	29	45.42	45.10	-20	23,288	-0.09%
2022/06/01	41	46.13	58	45.54	45.20	-17	22,856	-0.07%
2022/05/31	113	45.14	68	45.18	45.90	45	22,073	0.20%	大買/
2022/05/30	46	42.46	49	43.59	44.65	-3	20,252	-0.01%
2022/05/27	12	40.66	20	40.67	40.60	-8	18,975	-0.04%
2022/05/26	17	39.01	8	39.24	38.10	9	18,231	0.05%
2022/05/25	9	38.34	12	38.29	38.30	-3	17,899	-0.02%
2022/05/24	7	38.18	0	0.00	37.20	7	17,869	0.04%
2022/05/23	6	38.90	5	38.33	37.95	1	17,836	0.01%
2022/05/20	21	38.95	14	38.79	38.30	7	17,752	0.04%
2022/05/19	9	38.91	8	39.13	39.60	1	17,467	0.01%
2022/05/18	7	38.94	37	38.50	39.60	-30	17,232	-0.17%
2022/05/17	28	36.53	28	36.96	37.10	0	16,775	0.00%
2022/05/16	19	35.93	3	36.12	35.80	16	16,634	0.10%
2022/05/13	0	0.00	7	34.51	34.50	-7	16,518	-0.04%
2022/05/12	17	35.93	11	35.63	34.25	6	16,453	0.04%
2022/05/11	22	36.63	2	36.58	35.95	20	16,235	0.12%
2022/05/10	6	38.36	4	39.09	39.90	2	15,837	0.01%
2022/05/09	29	41.70	31	39.80	39.30	-2	15,569	-0.01%
2022/05/06	22	40.67	19	41.02	42.55	3	15,181	0.02%
2022/05/05	8	40.04	27	39.79	40.95	-19	14,577	-0.13%
2022/05/04	13	37.10	4	37.29	37.25	9	14,222	0.06%
2022/05/03	7	36.81	6	37.06	37.15	1	14,229	0.01%
2022/04/29	5	37.12	10	36.71	36.40	-5	14,281	-0.04%
2022/04/28	3	35.52	3	35.68	35.60	0	14,274	0.00%
2022/04/27	10	33.85	7	34.94	35.35	3	14,299	0.02%
2022/04/26	11	37.12	8	36.09	35.85	3	14,545	0.02%
2022/04/25	11	37.38	11	37.33	36.80	0	14,769	0.00%
2022/04/22	3	41.45	18	41.61	40.65	-15	14,575	-0.10%
2022/04/21	20	41.33	4	41.96	41.05	16	14,492	0.11%
2022/04/20	1	41.40	13	40.74	40.40	-12	14,438	-0.08%
2022/04/19	11	41.14	8	41.29	40.65	3	14,389	0.02%
2022/04/18	6	40.98	2	39.88	39.55	4	14,253	0.03%
2022/04/15	117	41.87	101	41.95	41.75	16	14,234	0.11%	大買/大賣/
2022/04/14	15	40.94	38	40.90	42.15	-23	13,650	-0.17%
2022/04/13	1	38.30	1	38.35	38.35	0	13,432	0.00%
2022/04/12	3	37.75	5	37.73	38.45	-2	13,766	-0.01%
2022/04/11	14	38.41	30	38.16	37.90	-16	14,511	-0.11%
2022/04/08	3	39.70	20	39.33	39.95	-17	14,942	-0.11%
2022/04/07	26	38.22	22	38.36	36.90	4	15,518	0.03%
2022/04/06	4	38.11	2	38.43	38.55	2	15,678	0.01%
2022/04/01	5	38.75	2	38.25	38.25	3	15,851	0.02%
2022/03/31	5	39.45	44	39.17	39.00	-39	15,778	-0.25%
2022/03/30	90	39.85	75	41.39	39.00	15	15,747	0.10%
2022/03/29	15	39.63	14	40.87	39.90	1	15,448	0.01%
2022/03/28	50	39.61	13	38.49	39.60	37	15,071	0.25%
2022/03/25	7	39.27	2	38.70	38.70	5	14,870	0.03%
2022/03/24	14	39.10	31	39.90	40.30	-17	14,532	-0.12%
2022/03/23	32	38.27	34	38.26	38.80	-2	13,985	-0.01%
2022/03/22	12	37.19	18	36.73	37.35	-6	13,265	-0.05%
2022/03/21	10	35.44	5	34.89	34.85	5	12,854	0.04%
2022/03/18	13	34.59	20	34.45	34.95	-7	12,771	-0.05%
2022/03/17	1	34.20	10	33.98	34.00	-9	12,717	-0.07%
2022/03/16	1	31.55	0	0.00	31.55	1	12,589	0.01%
2022/03/15	1	30.85	5	31.24	31.20	-4	12,704	-0.03%
2022/03/14	4	32.75	3	32.80	31.70	1	13,172	0.01%
2022/03/11	6	30.43	3	30.83	31.65	3	13,993	0.02%
2022/03/08	0	0.00	2	27.50	27.50	-2	15,242	-0.01%
2022/03/03	0	0.00	1	29.90	29.80	-1	15,470	-0.01%
2022/03/01	1	30.05	1	30.30	30.15	0	15,632	0.00%
2022/02/24	1	30.00	2	28.75	29.20	-1	15,612	-0.01%
2022/02/23	0	0.00	2	30.10	30.70	-2	15,499	-0.01%
2022/02/22	2	30.83	17	30.23	30.35	-15	15,441	-0.10%
2022/02/18	1	32.05	0	0.00	32.15	1	15,360	0.01%
2022/02/17	1	32.75	1	32.25	32.25	0	15,310	0.00%
2022/02/16	15	32.56	4	32.56	33.05	11	15,248	0.07%
2022/02/15	0	0.00	6	31.58	31.55	-6	15,152	-0.04%
2022/02/14	4	33.39	4	32.50	32.20	0	15,094	0.00%
2022/02/11	8	34.41	2	34.50	34.25	6	15,024	0.04%
2022/02/10	14	34.31	4	34.86	34.10	10	14,967	0.07%
2022/02/09	5	34.42	42	34.18	34.50	-37	14,877	-0.25%
2022/02/08	7	33.16	0	0.00	32.95	7	14,716	0.05%
2022/01/26	2	31.38	2	31.65	31.20	0	14,601	0.00%
2022/01/25	1	32.15	1	31.85	31.50	0	14,535	0.00%
2022/01/24	1	31.55	1	32.55	32.60	0	14,428	0.00%
2022/01/21	1	35.65	82	34.71	33.30	-81	14,272	-0.57%
2022/01/20	6	35.06	4	35.00	35.25	2	14,083	0.01%
2022/01/19	17	35.84	28	36.06	36.00	-11	13,930	-0.08%
2022/01/18	130	35.90	16	35.23	35.55	114	13,612	0.84%	大買/鉅額交易
2022/01/17	10	33.17	7	33.41	33.65	3	13,392	0.02%
2022/01/14	5	33.12	10	32.45	32.75	-5	13,637	-0.04%
2022/01/13	12	34.35	6	34.42	34.05	6	13,601	0.04%
2022/01/12	8	32.49	9	32.51	32.70	-1	13,317	-0.01%
2022/01/11	3	32.38	0	0.00	32.50	3	13,222	0.02%
2022/01/10	3	33.80	0	0.00	33.50	3	13,053	0.02%
2022/01/07	20	34.67	11	33.12	33.00	9	12,846	0.07%
2022/01/06	22	36.12	38	35.99	35.00	-16	12,537	-0.13%
2022/01/05	33	36.76	31	36.27	35.35	2	11,982	0.02%
2022/01/04	80	38.53	51	37.83	37.10	29	11,500	0.25%
2022/01/03	16	37.43	8	37.18	36.50	8	10,552	0.08%
2021/12/30	7	36.97	10	37.80	38.80	-3	9,811	-0.03%
2021/12/29	9	34.30	9	34.55	35.30	0	8,802	0.00%
2021/12/28	2	32.80	3	35.10	35.10	-1	8,188	-0.01%
2021/12/27	14	32.57	5	32.33	31.95	9	7,912	0.11%
2021/12/24	12	33.45	8	32.88	33.00	4	7,765	0.05%
2021/12/23	4	35.36	15	34.94	34.50	-11	7,472	-0.15%
2021/12/22	11	35.88	1	36.10	36.10	10	7,053	0.14%
2021/12/21	0	0.00	3	33.15	33.05	-3	6,820	-0.04%
2021/12/20	0	0.00	10	32.00	33.25	-10	6,751	-0.15%
2021/12/17	0	0.00	2	32.13	31.45	-2	6,639	-0.03%
2021/12/16	3	32.35	2	32.10	32.30	1	6,551	0.02%
2021/12/15	0	0.00	2	30.95	31.35	-2	6,432	-0.03%
2021/12/14	11	31.80	7	32.09	31.05	4	6,298	0.06%
2021/12/13	18	33.64	44	35.17	34.45	-26	6,118	-0.42%
2021/12/10	3	32.45	5	31.30	32.45	-2	5,893	-0.03%
2021/12/09	3	29.27	5	29.47	29.50	-2	5,702	-0.04%
2021/12/08	17	29.41	20	29.37	29.70	-3	5,502	-0.05%
2021/12/07	99	29.27	57	30.13	29.40	42	4,931	0.85%
2021/12/06	2	27.40	5	28.00	28.05	-3	3,739	-0.08%
2021/12/03	28	25.25	21	25.65	25.50	7	3,550	0.20%
2021/12/02	35	24.93	31	25.22	25.15	4	3,060	0.13%
2021/12/01	3	23.50	7	23.90	23.90	-4	1,989	-0.20%
2021/11/30	0	0.00	2	21.30	21.75	-2	1,796	-0.11%
2021/11/25	2	20.75	0	0.00	20.85	2	1,596	0.13%
2021/11/24	0	0.00	6	20.09	20.45	-6	1,433	-0.42%
2021/11/23	2	19.10	10	19.17	19.10	-8	1,320	-0.61%
2021/11/22	0	0.00	1	19.40	19.10	-1	1,313	-0.08%
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/15	0	0.00	3	19.10	18.90	-3	1,264	-0.24%
2021/11/12	2	18.70	0	0.00	18.70	2	1,261	0.16%
2021/11/10	2	19.00	0	0.00	19.00	2	1,275	0.16%
2021/11/09	3	19.20	4	19.23	19.25	-1	1,276	-0.08%
2021/11/08	3	18.95	4	19.19	18.95	-1	1,277	-0.08%
2021/11/05	3	18.93	0	0.00	18.70	3	1,281	0.23%
2021/11/04	0	0.00	2	19.60	19.20	-2	1,272	-0.16%
2021/11/03	0	0.00	2	19.00	18.85	-2	1,237	-0.16%
2021/11/02	3	19.07	0	0.00	18.55	3	1,258	0.24%
2021/10/28	1	19.40	3	19.25	19.25	-2	1,230	-0.16%
2021/10/27	2	20.00	0	0.00	19.95	2	1,204	0.17%
2021/10/26	9	20.29	9	19.98	20.75	0	1,163	0.00%
2021/10/25	7	20.33	10	20.30	20.25	-3	1,064	-0.28%
2021/10/22	17	20.11	11	20.11	20.50	6	872	0.69%
2021/10/21	0	0.00	6	19.03	19.25	-6	548	-1.09%
2021/10/19	0	0.00	2	17.80	17.45	-2	456	-0.44%
2021/10/08	0	0.00	1	17.10	17.10	-1	560	-0.18%
2021/08/19	4	16.80	0	0.00	16.80	4	935	0.43%
2021/08/17	4	17.00	0	0.00	17.00	4	939	0.43%
2021/08/11	3	18.87	0	0.00	18.25	3	928	0.32%
2021/08/10	1	19.10	0	0.00	18.95	1	933	0.11%
2021/08/06	0	0.00	3	19.58	19.70	-3	954	-0.31%
2021/08/05	0	0.00	2	19.35	19.15	-2	949	-0.21%
2021/08/02	2	19.05	0	0.00	19.10	2	998	0.20%
2021/07/30	3	19.10	0	0.00	19.05	3	1,007	0.30%
2021/07/28	1	19.05	2	19.48	19.05	-1	1,045	-0.10%
2021/07/27	2	20.20	0	0.00	19.65	2	1,082	0.18%
2021/07/26	1	20.10	0	0.00	20.00	1	1,113	0.09%
2021/07/19	0	0.00	1	20.35	20.25	-1	1,231	-0.08%
2021/07/16	1	19.95	0	0.00	20.05	1	1,298	0.08%
2021/07/15	0	0.00	1	19.65	19.65	-1	1,313	-0.08%
2021/07/14	0	0.00	1	19.75	19.30	-1	1,325	-0.08%
2021/07/13	1	20.05	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	7	19.70	19.75	-7	1,386	-0.50%
2021/07/09	3	19.07	0	0.00	19.05	3	1,423	0.21%
2021/07/07	2	19.20	0	0.00	19.10	2	1,637	0.12%
2021/07/06	2	19.15	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0	0.00	19	19.59	19.50	-19	1,763	-1.08%
2021/07/01	1	19.00	0	0.00	18.95	1	1,831	0.05%
2021/06/29	2	19.00	0	0.00	18.85	2	2,046	0.10%
2021/06/28	1	19.00	5	19.05	19.10	-4	2,466	-0.16%
2021/06/23	20	19.22	2	19.40	20.05	18	2,870	0.63%
2021/06/07	0	0.00	1	18.75	18.65	-1	3,443	-0.03%
2021/05/26	1	18.20	0	0.00	18.05	1	3,596	0.03%
2021/05/17	5	15.30	5	16.10	15.50	0	3,958	0.00%
2021/05/13	5	15.75	5	16.20	17.00	0	4,035	0.00%
2021/05/12	2	18.60	2	18.90	17.30	0	4,037	0.00%
2021/04/27	1	21.90	5	21.75	21.75	-4	4,935	-0.08%
2021/04/23	2	22.25	0	0.00	22.25	2	5,010	0.04%
2021/04/22	7	23.41	2	23.50	22.85	5	5,296	0.09%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/20	0	0.00	1	23.35	23.30	-1	5,433	-0.02%
2021/04/19	3	23.27	0	0.00	23.20	3	5,495	0.05%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/14	0	0.00	3	23.20	24.40	-3	5,961	-0.05%
2021/04/13	0	0.00	1	24.25	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	1	23.55	23.60	-1	5,877	-0.02%
2021/04/08	1	23.50	1	23.50	23.35	0	6,030	0.00%
2021/04/07	2	23.23	20	23.24	23.30	-18	6,027	-0.30%
2021/04/06	30	23.83	11	24.00	23.80	19	6,018	0.32%
2021/04/01	2	23.63	7	23.60	23.90	-5	6,199	-0.08%
2021/03/31	9	23.82	2	23.50	23.70	7	6,329	0.11%
2021/03/30	0	0.00	4	22.60	22.45	-4	5,915	-0.07%
2021/03/29	7	22.47	5	22.53	22.45	2	5,878	0.03%
2021/03/26	26	23.71	14	22.83	22.95	12	5,838	0.21%
2021/03/25	0	0.00	42	22.50	23.25	-42	5,494	-0.76%
2021/03/24	0	0.00	10	21.80	22.00	-10	5,218	-0.19%
2021/03/23	10	21.58	8	21.30	21.35	2	5,163	0.04%
2021/03/17	2	21.50	0	0.00	21.30	2	5,185	0.04%
2021/03/16	0	0.00	1	21.50	21.45	-1	5,219	-0.02%
2021/03/15	0	0.00	2	22.13	21.80	-2	5,254	-0.04%
2021/03/10	3	20.55	3	20.70	20.90	0	5,331	0.00%
2021/03/03	0	0.00	5	20.60	20.70	-5	5,368	-0.09%
2021/03/02	5	20.40	0	0.00	20.40	5	5,382	0.09%
2021/02/25	22	21.56	0	0.00	21.45	22	5,306	0.41%
2021/02/24	0	0.00	1	22.25	22.30	-1	5,191	-0.02%
2021/02/23	18	21.88	0	0.00	21.85	18	5,126	0.35%
2021/02/22	0	0.00	3	22.12	22.05	-3	5,103	-0.06%
2021/02/18	0	0.00	3	21.90	21.70	-3	5,018	-0.06%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	0	0.00	2	21.20	21.00	-2	4,953	-0.04%
2021/02/04	0	0.00	2	20.45	20.45	-2	4,867	-0.04%
2021/02/03	14	20.16	8	20.19	20.10	6	4,851	0.12%
2021/01/29	4	20.83	0	0.00	20.80	4	4,760	0.08%
2021/01/28	2	21.60	10	21.74	21.75	-8	4,680	-0.17%
2021/01/27	24	22.31	25	22.50	22.65	-1	4,578	-0.02%
2021/01/26	8	21.60	10	21.36	21.35	-2	4,279	-0.05%
2021/01/22	13	20.96	4	20.33	20.80	9	3,969	0.23%
2021/01/21	2	19.20	0	0.00	19.35	2	3,815	0.05%
2021/01/20	2	20.30	0	0.00	19.90	2	3,766	0.05%
2021/01/19	3	21.27	0	0.00	21.05	3	3,680	0.08%
2021/01/15	10	21.80	9	21.51	21.65	1	3,525	0.03%
2021/01/14	4	21.51	4	21.00	21.05	0	3,190	0.00%
2021/01/13	2	20.20	0	0.00	20.25	2	2,981	0.07%
2021/01/12	2	20.30	0	0.00	20.60	2	2,935	0.07%
2021/01/11	1	21.45	4	21.13	21.30	-3	2,847	-0.11%
2021/01/08	4	20.15	0	0.00	20.20	4	2,576	0.16%
2021/01/07	13	20.75	25	20.46	20.85	-12	2,493	-0.48%
2021/01/05	2	19.50	0	0.00	19.45	2	2,162	0.09%
2021/01/04	2	20.00	0	0.00	20.15	2	2,099	0.10%
2020/12/29	0	0.00	1	19.90	19.25	-1	1,806	-0.06%
2020/12/28	11	20.16	1	19.85	20.15	10	1,720	0.58%
2020/12/25	0	0.00	42	18.90	18.90	-42	1,421	-2.95%
2020/12/09	0	0.00	1	18.50	18.50	-1	1,107	-0.09%
2020/12/08	2	18.18	1	17.65	18.80	1	1,076	0.09%
2020/12/07	0	0.00	1	17.50	17.50	-1	931	-0.11%
2020/12/04	0	0.00	1	17.70	17.45	-1	913	-0.11%
2020/12/02	3	16.78	0	0.00	16.75	3	850	0.35%
2020/11/16	1	16.65	0	0.00	16.45	1	1,514	0.07%
2020/10/14	0	0.00	2	16.30	16.30	-2	2,145	-0.09%
2020/09/29	1	15.40	0	0.00	15.20	1	2,895	0.03%
2020/09/28	2	15.35	0	0.00	15.30	2	3,008	0.07%
2020/09/18	0	0.00	10	16.80	16.55	-10	2,936	-0.34%
2020/09/17	1	16.60	0	0.00	16.75	1	2,917	0.03%
2020/09/16	50	16.77	0	0.00	16.75	50	2,902	1.72%
2020/09/03	0	0.00	53	17.55	17.05	-53	2,692	-1.97%
2020/09/02	0	0.00	1	17.15	17.45	-1	2,642	-0.04%
2020/08/31	12	17.05	0	0.00	16.95	12	2,501	0.48%
2020/08/27	2	16.93	0	0.00	16.80	2	2,471	0.08%
2020/08/26	13	17.03	1	16.85	16.65	12	2,502	0.48%
2020/08/25	36	16.98	11	16.95	16.95	25	2,487	1.01%
2020/08/24	3	17.23	21	17.30	16.75	-18	2,469	-0.73%
2020/08/21	10	16.10	5	15.60	16.50	5	2,366	0.21%
2020/08/20	6	15.13	0	0.00	15.15	6	2,311	0.26%
2020/08/19	10	16.10	0	0.00	16.25	10	2,268	0.44%
2020/08/13	1	15.35	3	15.53	14.95	-2	1,903	-0.11%
2020/07/15	0	0.00	8	17.43	16.40	-8	1,458	-0.55%
2020/07/13	0	0.00	12	15.45	15.65	-12	1,071	-1.12%
2020/07/09	0	0.00	5	15.25	15.10	-5	946	-0.53%
2020/07/08	17	14.63	0	0.00	14.60	17	915	1.86%
2020/04/17	2	11.25	0	0.00	10.60	2	420	0.48%
2020/03/12	0	0.00	8	9.73	9.95	-8	284	-2.81%
2020/02/24	2	11.90	2	11.80	11.80	0	181	0.00%
2019/12/10	0	0.00	6	12.80	12.80	-6	415	-1.44%
2019/12/09	0	0.00	2	12.80	12.75	-2	477	-0.42%
2019/08/16	1	11.95	0	0.00	11.80	1	419	0.24%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/06/24	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/06/18	1	11.50	0	0.00	11.50	1	849	0.12%
2019/04/17	0	0.00	10	15.18	15.20	-10	1,144	-0.87%
2019/04/15	0	0.00	2	15.45	15.40	-2	1,140	-0.18%
2019/04/02	0	0.00	1	15.10	14.95	-1	1,100	-0.09%
2019/03/19	0	0.00	3	18.15	18.15	-3	975	-0.31%
2019/03/08	3	17.83	0	0.00	18.10	3	974	0.31%
2019/03/06	0	0.00	5	17.80	17.45	-5	918	-0.54%
2019/02/25	5	17.15	0	0.00	16.95	5	1,190	0.42%
2019/02/15	3	16.80	0	0.00	16.75	3	1,382	0.22%
2019/02/11	3	16.90	0	0.00	17.00	3	1,397	0.21%
2018/12/24	0	0.00	10	18.10	18.55	-10	1,280	-0.78%
2018/12/19	3	17.70	1	17.90	17.90	2	1,251	0.16%
2018/12/18	1	18.25	0	0.00	18.20	1	1,237	0.08%
2018/12/06	0	0.00	3	17.50	17.10	-3	1,160	-0.26%
2018/11/30	0	0.00	5	18.65	18.60	-5	1,134	-0.44%
2018/11/26	15	18.65	0	0.00	18.30	15	1,145	1.31%
2018/11/23	1	18.85	1	19.00	19.15	0	1,095	0.00%
2018/11/21	0	0.00	1	18.45	18.70	-1	838	-0.12%
2018/11/19	1	17.80	10	17.40	18.00	-9	701	-1.28%
2018/11/15	0	0.00	5	17.00	16.95	-5	656	-0.76%
2018/11/14	5	16.90	0	0.00	16.90	5	655	0.76%
2018/11/01	0	0.00	1	16.25	16.20	-1	792	-0.13%
2018/10/31	1	16.20	0	0.00	16.25	1	818	0.12%
2018/10/19	0	0.00	2	15.30	15.20	-2	1,213	-0.16%
2018/10/09	3	16.60	0	0.00	16.60	3	1,386	0.22%
2018/10/01	2	18.30	0	0.00	18.30	2	1,391	0.14%
2018/09/14	0	0.00	1	17.55	17.55	-1	1,433	-0.07%
2018/09/11	0	0.00	1	17.30	17.05	-1	1,541	-0.06%
2018/09/10	2	16.95	1	17.05	16.80	1	1,536	0.07%
2018/09/06	1	18.70	0	0.00	18.45	1	1,506	0.07%
2018/08/23	2	17.50	0	0.00	17.45	2	1,554	0.13%
2018/08/21	0	0.00	1	17.40	17.45	-1	1,566	-0.06%
2018/08/17	1	17.95	0	0.00	17.85	1	1,574	0.06%
2018/08/15	2	17.55	0	0.00	17.75	2	1,565	0.13%
2018/08/09	0	0.00	1	19.60	19.20	-1	1,473	-0.07%
2018/08/08	0	0.00	5	20.20	19.90	-5	1,440	-0.35%
2018/08/06	1	19.60	1	19.95	19.95	0	1,334	0.00%
2018/08/03	1	20.00	9	19.84	19.90	-8	1,223	-0.65%
2018/08/02	0	0.00	7	18.69	18.35	-7	1,092	-0.64%
2018/07/06	1	16.80	0	0.00	16.75	1	885	0.11%
2018/06/27	5	17.55	0	0.00	17.35	5	899	0.56%
2018/06/11	2	17.40	0	0.00	17.15	2	906	0.22%
2018/06/08	0	0.00	2	17.80	17.40	-2	903	-0.22%
2018/06/07	1	17.50	0	0.00	17.75	1	905	0.11%
2018/05/28	2	17.30	0	0.00	17.15	2	868	0.23%
2018/05/17	0	0.00	13	17.35	17.35	-13	1,074	-1.21%
2018/04/26	0	0.00	1	17.70	17.50	-1	1,475	-0.07%
2018/04/25	3	17.68	0	0.00	17.75	3	1,481	0.20%
2018/04/24	1	17.80	17	17.50	17.40	-16	1,362	-1.17%
2018/04/17	1	18.00	0	0.00	18.10	1	1,409	0.07%
2018/04/09	2	18.35	0	0.00	18.30	2	1,540	0.13%
2018/03/22	2	19.25	0	0.00	19.10	2	2,399	0.08%
2018/03/16	1	20.00	0	0.00	19.90	1	2,841	0.04%
2018/03/15	1	20.15	0	0.00	20.15	1	2,862	0.03%
2018/03/09	10	19.55	0	0.00	19.60	10	2,891	0.35%
2018/03/01	1	20.70	0	0.00	20.50	1	2,877	0.03%
2018/02/26	1	21.20	0	0.00	21.10	1	2,839	0.04%
2018/02/22	0	0.00	1	20.80	20.45	-1	2,908	-0.03%
2018/02/09	2	18.75	0	0.00	19.25	2	2,849	0.07%
2018/02/08	0	0.00	1	19.65	19.60	-1	2,823	-0.04%
2018/02/07	4	20.66	54	20.53	19.35	-50	2,792	-1.79%
2018/02/06	57	19.72	10	20.05	19.80	47	2,691	1.75%
2018/02/05	0	0.00	1	19.00	19.15	-1	2,502	-0.04%
2018/01/30	0	0.00	1	19.55	19.40	-1	2,502	-0.04%
2018/01/25	1	19.75	0	0.00	19.70	1	2,540	0.04%
2018/01/18	5	20.10	0	0.00	19.95	5	2,555	0.20%
2018/01/17	0	0.00	1	20.15	19.90	-1	2,538	-0.04%
2018/01/16	2	19.85	2	19.95	19.90	0	2,527	0.00%
2018/01/15	1	19.90	0	0.00	19.90	1	2,521	0.04%
2018/01/10	12	19.70	0	0.00	19.60	12	2,487	0.48%
2018/01/08	4	20.60	0	0.00	20.25	4	2,448	0.16%
2018/01/02	1	20.50	0	0.00	20.70	1	2,354	0.04%