泰詠 (6266)-陽信-石牌券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	34.95	0	0.00	34.95	8	434	1.84%
2024/05/03	8	34.89	0	0.00	34.85	8	419	1.91%
2024/05/02	5	34.60	0	0.00	34.60	5	413	1.21%
2024/04/26	9	34.06	0	0.00	34.00	9	400	2.24%
2024/04/09	0	0.00	13	33.85	33.90	-13	373	-3.48%
2024/04/08	0	0.00	4	34.09	34.15	-4	372	-1.08%
2024/04/02	2	33.80	0	0.00	33.80	2	383	0.52%
2024/04/01	0	0.00	5	33.74	33.90	-5	384	-1.30%
2024/03/29	2	33.65	0	0.00	33.95	2	385	0.52%
2024/03/27	6	33.60	0	0.00	33.75	6	382	1.57%
2024/03/26	24	33.78	0	0.00	33.50	24	381	6.28%
2024/03/25	2	33.90	0	0.00	33.75	2	379	0.53%
2024/03/21	5	33.90	0	0.00	33.95	5	380	1.32%
2024/03/20	9	33.90	0	0.00	33.95	9	379	2.37%
2024/03/07	2	34.45	1	34.50	34.35	1	343	0.29%
2024/03/04	0	0.00	1	34.45	34.35	-1	338	-0.30%
2024/03/01	2	34.95	0	0.00	34.40	2	330	0.60%
2024/02/27	8	34.14	0	0.00	33.90	8	303	2.64%
2024/02/23	10	33.60	0	0.00	33.40	10	295	3.39%
2024/02/02	10	33.30	0	0.00	33.20	10	276	3.62%
2023/12/28	0	0.00	0.4	32.88	32.95	-0.4	344	-0.12%
2023/12/27	2	32.30	0	0.00	32.40	2	336	0.60%
2023/12/26	0	0.00	0.2	32.00	32.20	-0.2	338	-0.06%
2023/12/20	0	0.00	1	32.00	32.15	-1	339	-0.29%
2023/11/22	0.2	32.80	0	0.00	32.80	0.2	422	0.05%
2023/11/17	0.1	32.10	0	0.00	32.15	0.1	434	0.02%
2023/11/10	0	0.00	0	31.35	31.35	0	478	0.00%
2023/11/09	0.1	31.65	1	31.70	31.65	-0.9	484	-0.19%
2023/11/08	0.1	32.50	0	0.00	32.60	0.1	494	0.02%
2023/09/14	2.2	33.95	0	0.00	33.85	2.2	1,492	0.15%
2023/08/21	2	34.40	3	34.25	34.35	-1	1,995	-0.05%
2023/08/18	1	34.30	0	0.00	34.40	1	2,013	0.05%
2023/08/17	0	0.00	2	34.95	35.05	-2	2,039	-0.10%
2023/08/16	2	33.60	0	0.00	33.60	2	2,071	0.10%
2023/08/08	5	34.95	10.1	34.96	35.00	-5.1	2,442	-0.21%
2023/08/04	3	34.55	3	34.90	34.90	0	2,523	0.00%
2023/08/02	4	35.55	17	35.85	35.55	-13	2,617	-0.50%
2023/08/01	0	0.00	10	36.08	36.05	-10	2,635	-0.38%
2023/07/31	6	35.93	0	0.00	35.90	6	2,649	0.23%
2023/07/28	3	36.10	0	0.00	36.25	3	2,755	0.11%
2023/07/27	1	35.60	7	36.31	36.35	-6	2,786	-0.22%
2023/07/26	4	35.50	0	35.65	35.40	4	2,863	0.14%
2023/07/25	3.4	35.45	3	36.00	35.90	0.4	3,163	0.01%
2023/07/24	7	34.84	4	35.60	35.50	3	3,199	0.09%
2023/07/21	3	35.55	1	35.55	35.35	2	3,208	0.06%
2023/07/20	14	36.37	0	0.00	36.20	14	3,270	0.43%
2023/07/12	0	0.00	11	36.60	36.60	-11	3,732	-0.29%
2023/07/11	11	36.97	0	0.00	36.55	11	3,913	0.28%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/06	0	0.00	10	44.50	43.10	-10	4,662	-0.21%
2023/07/04	20	43.12	0.3	43.05	43.35	19.7	4,745	0.42%
2023/07/03	6	42.13	14	43.71	43.15	-8	4,768	-0.17%
2023/06/30	0	0.00	1	40.50	41.05	-1	4,714	-0.02%
2023/06/28	3	38.30	3	38.55	38.65	0	4,714	0.00%
2023/06/27	1	38.70	0	0.00	38.05	1	4,750	0.02%
2023/06/19	10	44.60	0	0.00	44.75	10	4,944	0.20%
2023/06/13	0	0.00	1	42.95	43.55	-1	4,903	-0.02%
2023/05/24	0	0.00	6	41.20	41.15	-6	5,800	-0.10%
2023/05/23	3	40.35	3	41.45	41.05	0	5,952	0.00%
2023/05/22	2	40.25	2	40.75	40.60	0	6,013	0.00%
2023/05/19	9	39.40	9	39.65	39.55	0	6,024	0.00%
2023/05/18	7	41.34	0	0.00	39.55	7	6,061	0.12%
2023/05/17	0	0.00	20	43.83	43.90	-20	5,956	-0.34%
2023/05/16	0	0.00	5	43.60	43.35	-5	6,065	-0.08%
2023/05/15	5	42.50	5	42.65	42.65	0	6,392	0.00%
2023/05/12	3	42.10	5	42.89	43.30	-2	6,735	-0.03%
2023/05/11	12	42.68	0	0.00	42.00	12	6,751	0.18%
2023/05/10	6	42.78	3	43.55	43.65	3	6,704	0.04%
2023/05/09	21	43.19	0	0.00	43.05	21	6,661	0.32%
2023/05/04	4	42.15	0	0.00	42.05	4	6,507	0.06%
2023/05/03	0	0.00	0	41.40	41.40	0	6,387	0.00%
2023/04/28	8	44.13	0	0.00	41.85	8	6,265	0.13%
2023/04/27	0	0.00	1	46.25	46.50	-1	5,957	-0.02%
2023/04/21	0	0.00	2	46.18	45.00	-2	5,734	-0.03%
2023/04/20	2	46.83	2	46.30	46.20	0	5,643	0.00%
2023/04/19	1	48.10	22	47.70	47.70	-21	5,553	-0.38%
2023/04/18	63	47.46	20	46.78	47.25	43	5,466	0.79%
2023/04/17	4	46.64	4	47.05	47.20	0	5,330	0.00%
2023/04/14	0	0.00	7	47.35	46.55	-7	5,230	-0.13%
2023/04/13	3	46.20	10	47.00	45.20	-7	5,025	-0.14%
2023/04/12	14	46.01	9	46.09	46.40	5	4,799	0.10%
2023/04/11	1	42.30	11	42.89	43.00	-10	4,462	-0.22%
2023/04/10	0	0.00	145	40.88	41.25	-145	4,077	-3.56%	大賣/鉅額交易
2023/04/06	7	36.45	2	36.50	37.00	5	3,921	0.13%
2023/03/31	0	0.00	10	35.55	35.85	-10	3,866	-0.26%
2023/03/30	0	0.00	21	35.49	35.50	-21	3,844	-0.55%
2023/03/29	0	0.00	5	34.75	34.75	-5	3,821	-0.13%
2023/03/28	17	34.78	0	0.00	34.30	17	3,816	0.45%
2023/03/27	6	35.15	0	0.00	35.30	6	3,788	0.16%
2023/03/24	10	35.18	0	0.00	35.20	10	3,772	0.27%
2023/03/23	8	36.02	10	36.25	35.55	-2	3,749	-0.05%
2023/03/22	16	35.88	28	35.64	36.95	-12	3,670	-0.33%
2023/03/21	5	34.10	16	34.02	34.00	-11	3,508	-0.31%
2023/03/20	0	0.00	5	33.50	33.50	-5	3,462	-0.14%
2023/03/17	0	0.00	6.2	33.10	33.05	-6.2	3,441	-0.18%
2023/03/16	17	32.54	0	0.00	32.15	17	3,414	0.50%
2023/03/15	26	33.12	0	0.00	32.75	26	3,384	0.77%
2023/03/14	10	32.81	0	0.00	33.15	10	3,352	0.30%
2023/03/10	1	32.70	0	0.00	33.00	1	3,285	0.03%
2023/03/07	0	0.00	14	34.63	34.30	-14	3,024	-0.46%
2023/03/02	5	33.50	0	0.00	33.55	5	2,857	0.17%
2023/03/01	47	34.02	15	33.87	34.50	32	2,752	1.16%
2023/02/24	2	32.95	0	0.00	33.50	2	2,519	0.08%
2023/02/23	70	33.02	5	32.40	32.35	65	2,378	2.73%
2023/02/20	30	32.60	0.2	31.63	33.10	29.8	1,997	1.49%
2023/02/17	15	31.60	0	0.00	31.80	15	1,912	0.78%
2023/02/14	1	31.20	2	30.80	31.30	-1	1,713	-0.06%
2023/02/13	14	31.90	6	31.50	31.90	8	1,608	0.50%
2023/02/10	4	30.00	62	29.48	30.05	-58	1,246	-4.65%
2023/02/08	0	0.00	10	25.55	25.55	-10	842	-1.19%
2023/02/07	0.6	25.47	30	25.46	25.45	-29.4	842	-3.49%
2023/02/06	6.4	25.55	9	25.50	25.45	-2.6	844	-0.31%
2023/02/03	0	0.00	34	25.21	25.25	-34	841	-4.04%
2023/02/02	0	0.00	23	25.45	25.40	-23	838	-2.74%
2023/02/01	0	0.00	6	25.16	25.20	-6	833	-0.72%
2023/01/31	1	24.95	6	25.04	25.00	-5	832	-0.60%
2023/01/16	0	0.00	35	23.90	23.90	-35	815	-4.29%
2023/01/13	0	0.00	10	24.03	24.00	-10	817	-1.22%
2023/01/12	7	24.22	0	0.00	24.10	7	817	0.86%
2023/01/11	14	24.32	0	0.00	24.30	14	814	1.72%
2023/01/10	22	24.41	8	24.40	24.35	14	818	1.71%
2023/01/09	1	24.40	0	0.00	24.45	1	814	0.12%
2023/01/06	4	24.00	0	0.00	24.05	4	812	0.49%
2023/01/05	13.4	23.94	0	0.00	23.90	13.4	819	1.63%
2023/01/04	8	24.00	0	0.00	24.00	8	818	0.98%
2023/01/03	12	23.78	0	0.00	23.80	12	817	1.47%
2022/12/30	12	24.05	12	23.95	23.85	0	815	0.00%
2022/12/29	5	24.00	5	24.00	24.00	0	810	0.00%
2022/12/28	8	24.49	12.3	24.30	24.30	-4.3	806	-0.53%
2022/12/27	15	24.80	15	24.88	24.80	0	784	0.00%
2022/12/26	25	25.45	5	24.85	24.85	20	781	2.56%
2022/12/23	0	0.00	4	25.30	25.45	-4	771	-0.52%
2022/12/22	0	0.00	4	24.95	24.95	-4	762	-0.52%
2022/12/21	10	24.75	19	24.75	24.40	-9	769	-1.17%
2022/12/20	20.9	24.96	8	24.85	24.85	12.9	761	1.69%
2022/12/19	20	25.52	20	25.00	25.00	0	747	0.00%
2022/12/16	15	26.15	0	0.00	25.95	15	729	2.06%
2022/12/15	5	26.50	21	26.80	26.80	-16	704	-2.27%
2022/12/14	6	26.15	3	26.30	26.15	3	673	0.45%
2022/12/13	8	26.21	17	26.28	26.55	-9	649	-1.39%
2022/12/12	21	25.27	4	25.33	25.20	17	619	2.75%
2022/12/09	31	25.68	0	0.00	25.50	31	619	5.00%
2022/12/08	2	25.48	5	25.64	25.60	-3	617	-0.49%
2022/12/07	5	25.20	0	0.00	25.15	5	615	0.81%
2022/12/06	8	25.41	0	0.00	25.30	8	620	1.29%
2022/12/02	0	0.00	25	25.70	25.70	-25	664	-3.76%
2022/12/01	5	26.00	10	25.88	25.80	-5	663	-0.75%
2022/11/30	0	0.00	9	25.55	25.55	-9	671	-1.34%
2022/11/29	5	25.09	12	25.21	25.20	-7	671	-1.04%
2022/11/28	6	24.50	6	25.01	25.05	0	689	0.00%
2022/11/25	7	25.19	7	25.00	25.00	0	696	0.00%
2022/11/24	11	25.24	11	25.20	25.20	0	703	0.00%
2022/11/23	0	0.00	2	25.25	25.25	-2	720	-0.28%
2022/11/22	7	25.11	2	24.90	25.00	5	729	0.68%
2022/11/21	20	25.03	15	25.30	25.25	5	742	0.67%
2022/11/18	18	25.22	0	0.00	25.00	18	745	2.41%
2022/11/17	4	25.40	14	25.40	25.50	-10	756	-1.32%
2022/11/16	0	0.00	42	25.01	24.90	-42	768	-5.47%
2022/11/15	30	25.06	18	25.03	25.05	12	784	1.53%
2022/11/14	3	24.85	0	0.00	24.85	3	810	0.37%
2022/11/11	16	25.09	0	0.00	24.70	16	839	1.91%
2022/11/10	20	24.97	0	0.00	24.80	20	900	2.22%
2022/11/09	0	0.00	23	25.26	25.60	-23	882	-2.61%
2022/11/08	18	23.42	30	23.41	23.30	-12	866	-1.38%
2022/11/07	2	23.20	13	23.35	23.35	-11	884	-1.24%
2022/11/04	5.3	22.91	0	0.00	23.15	5.3	981	0.54%
2022/11/03	3	22.85	0	0.00	22.95	3	1,043	0.29%
2022/10/31	10	23.05	2	23.25	23.05	8	1,122	0.71%
2022/10/28	25	22.77	0	0.00	22.55	25	1,143	2.19%
2022/10/27	0	0.00	12	23.15	23.40	-12	1,168	-1.03%
2022/10/26	18	22.12	5	22.30	22.30	13	1,175	1.11%
2022/10/25	3	22.65	15	22.18	22.20	-12	1,192	-1.01%
2022/10/24	4	22.95	0	0.00	22.70	4	1,208	0.33%
2022/10/21	9	22.75	9	22.91	22.90	0	1,229	0.00%
2022/10/20	17	22.78	0	0.00	23.10	17	1,224	1.39%
2022/10/19	11	23.05	11	23.20	23.10	0	1,231	0.00%
2022/10/17	3	22.45	5	22.20	22.85	-2	1,269	-0.16%
2022/10/14	0	0.00	3	22.70	22.90	-3	1,272	-0.24%
2022/10/13	20	22.96	0	0.00	22.00	20	1,270	1.57%
2022/10/12	11	23.35	0	0.00	23.45	11	1,265	0.87%
2022/10/11	3	23.40	0	0.00	23.50	3	1,266	0.24%
2022/10/07	10	23.55	0	0.00	23.95	10	1,274	0.78%
2022/10/06	20	23.58	0	0.00	23.65	20	1,278	1.56%
2022/10/05	10	23.77	0	0.00	23.65	10	1,291	0.77%
2022/09/28	0.3	23.00	4	22.65	22.65	-3.7	1,354	-0.27%
2022/09/26	0	0.00	47	23.41	23.30	-47	1,344	-3.49%
2022/09/23	3	24.65	0	0.00	24.40	3	1,343	0.22%
2022/09/22	5	24.55	5	24.95	25.00	0	1,348	0.00%
2022/09/21	6	24.85	5	24.85	24.85	1	1,349	0.07%
2022/09/20	0	0.00	3	25.25	25.35	-3	1,349	-0.22%
2022/09/19	3	24.85	11	24.40	24.40	-8	1,348	-0.59%
2022/09/16	5	25.00	0.1	25.15	25.00	4.9	1,345	0.36%
2022/09/15	18	25.37	0	0.00	25.10	18	1,350	1.33%
2022/09/13	0	0.00	5	25.25	25.25	-5	1,354	-0.37%
2022/09/12	15	25.70	0	0.00	25.05	15	1,365	1.10%
2022/09/08	5	26.75	1	26.85	26.65	4	1,331	0.30%
2022/09/06	10	26.33	10	26.70	26.10	0	1,336	0.00%
2022/09/05	5	27.05	1	27.15	27.00	4	1,330	0.30%
2022/09/02	15	27.40	0.1	26.85	27.10	14.9	1,337	1.12%
2022/09/01	2	27.80	0	0.00	27.75	2	1,323	0.15%
2022/08/31	2	28.10	0	0.00	28.15	2	1,331	0.15%
2022/08/30	4	28.15	0	0.00	27.95	4	1,347	0.30%
2022/08/25	3.2	27.78	2	27.45	27.40	1.2	1,622	0.07%
2022/08/24	0	0.00	0.3	27.35	27.20	-0.3	1,692	-0.02%
2022/08/18	2	28.05	0	0.00	27.90	2	1,585	0.13%
2022/08/16	0	0.00	5	27.35	27.00	-5	1,460	-0.34%
2022/08/12	5	26.45	5	26.75	26.75	0	1,404	0.00%
2022/08/11	5	26.23	8.6	26.78	26.65	-3.6	1,386	-0.26%
2022/08/10	2	25.30	5	26.05	26.35	-3	1,290	-0.23%
2022/08/09	8	24.94	0	0.00	25.00	8	1,225	0.65%
2022/08/03	1	25.30	1	24.55	24.55	0	1,123	0.00%
2022/07/29	0	0.00	3.2	24.06	24.25	-3.2	1,091	-0.29%
2022/07/28	0	0.00	1	24.00	23.60	-1	1,081	-0.09%
2022/07/19	0	0.00	5	22.48	22.45	-5	1,254	-0.40%
2022/07/12	13	22.38	13	22.46	21.55	0	1,256	0.00%
2022/07/06	3	19.20	31	19.06	18.90	-28	1,226	-2.28%
2022/07/05	5	19.15	5	19.45	19.40	0	1,232	0.00%
2022/07/04	6	18.95	6	19.18	19.20	0	1,235	0.00%
2022/07/01	9	19.88	8	19.32	19.25	1	1,246	0.08%
2022/06/30	9	20.27	3	20.00	20.00	6	1,241	0.48%
2022/06/29	5	20.63	0	0.00	20.55	5	1,242	0.40%
2022/06/28	11	21.00	0	0.00	20.80	11	1,249	0.88%
2022/06/27	6	21.17	0	0.00	21.25	6	1,254	0.48%
2022/06/24	0	0.00	0.2	20.60	20.60	-0.2	1,258	-0.01%
2022/06/23	0	0.00	1	20.95	20.70	-1	1,265	-0.08%
2022/06/22	0	0.00	2	21.40	21.25	-2	1,266	-0.16%
2022/06/21	0	0.00	2	22.05	22.50	-2	1,257	-0.16%
2022/06/17	1	25.00	0	0.00	25.10	1	1,249	0.08%
2022/06/16	0	0.00	5	25.30	24.95	-5	1,246	-0.40%
2022/06/13	2	25.03	0	0.00	25.00	2	1,251	0.16%
2022/06/09	10	26.32	0	0.00	26.00	10	1,250	0.80%
2022/06/08	4	26.33	1	26.40	26.20	3	1,248	0.24%
2022/06/07	1	25.25	0	0.00	25.35	1	1,235	0.08%
2022/06/06	0	0.00	3	25.60	25.20	-3	1,229	-0.24%
2022/06/02	34	26.71	10	28.05	26.00	24	1,231	1.95%
2022/06/01	0	0.00	1	25.50	26.85	-1	1,026	-0.10%
2022/05/31	1	24.50	0	0.00	24.45	1	979	0.10%
2022/05/03	0	0.00	1	24.55	23.40	-1	2,796	-0.04%
2022/04/29	1	25.35	0	0.00	25.10	1	2,865	0.03%
2022/04/22	0	0.00	3	24.35	24.20	-3	3,466	-0.09%
2022/04/21	3	24.90	0	0.00	24.65	3	3,666	0.08%
2022/04/11	2	24.00	0	0.00	23.95	2	6,553	0.03%
2022/03/31	0	0.00	5	24.90	24.80	-5	7,609	-0.07%
2022/03/29	0	0.00	5	25.00	25.05	-5	8,257	-0.06%
2022/03/28	2	24.90	2	25.10	25.15	0	8,564	0.00%
2022/03/25	5	25.90	25	25.44	25.40	-20	8,594	-0.23%
2022/03/24	5	25.68	5	26.01	25.90	0	8,593	0.00%
2022/03/22	3	25.65	3	25.80	25.80	0	8,579	0.00%
2022/03/21	3	26.05	0	0.00	25.90	3	8,570	0.04%
2022/03/18	3	25.55	3	26.00	26.00	0	8,558	0.00%
2022/03/17	3	25.50	5	25.59	25.55	-2	8,541	-0.02%
2022/03/16	6	25.03	0	0.00	24.90	6	8,528	0.07%
2022/03/15	8	25.49	8	24.83	24.80	0	8,518	0.00%
2022/03/14	3	26.00	0	0.00	25.85	3	8,500	0.04%
2022/03/11	3	25.00	5	25.66	26.05	-2	8,487	-0.02%
2022/03/10	4	25.19	2	25.50	25.35	2	8,470	0.02%
2022/03/09	3	24.35	3	24.75	24.75	0	8,454	0.00%
2022/03/08	9	24.45	0	0.00	24.05	9	8,440	0.11%
2022/03/07	3	24.85	3	24.90	25.10	0	8,392	0.00%
2022/03/04	3	26.75	3	27.00	27.10	0	8,332	0.00%
2022/03/03	8	26.69	10	26.97	26.95	-2	8,293	-0.02%
2022/03/02	2	26.60	2	26.90	26.90	0	8,255	0.00%
2022/03/01	3	26.00	3	26.25	26.25	0	8,194	0.00%
2022/02/25	3	25.55	0	0.00	25.60	3	8,176	0.04%
2022/02/24	2	25.80	8	24.90	24.50	-6	8,136	-0.07%
2022/02/22	3	26.00	3	25.30	25.30	0	8,063	0.00%
2022/02/21	0	0.00	1	26.40	26.40	-1	8,034	-0.01%
2022/02/18	6	26.05	6	26.00	26.00	0	8,009	0.00%
2022/02/17	5	26.55	2	26.30	26.55	3	7,987	0.04%
2022/02/16	3	25.85	3	26.40	26.40	0	7,948	0.00%
2022/02/15	2	25.90	0	0.00	25.55	2	7,908	0.03%
2022/02/14	3	26.30	3	25.75	25.75	0	7,873	0.00%
2022/02/11	6	26.75	6	26.45	26.50	0	7,831	0.00%
2022/02/10	3	27.85	0	0.00	27.45	3	7,764	0.04%
2022/02/09	6	28.20	2	28.75	28.30	4	7,656	0.05%
2022/01/25	10	27.75	0	0.00	25.85	10	6,612	0.15%
2022/01/24	19	27.08	17	28.10	27.90	2	6,364	0.03%
2022/01/19	1	30.85	1	30.15	29.75	0	5,942	0.00%
2022/01/18	0	0.00	12	32.00	31.80	-12	5,764	-0.21%
2022/01/17	17	32.39	13	32.93	31.80	4	5,634	0.07%
2022/01/14	18	32.37	1	32.05	32.75	17	5,453	0.31%
2022/01/13	31	33.53	10	33.26	33.80	21	5,254	0.40%
2022/01/12	4	33.18	3	32.10	31.80	1	4,856	0.02%
2022/01/11	6	36.77	127	37.32	34.75	-121	4,372	-2.77%	大賣/鉅額交易
2022/01/10	29	36.76	12	36.95	38.50	17	3,460	0.49%
2022/01/07	27	34.23	16	35.02	35.00	11	3,072	0.36%
2022/01/06	1	32.25	21.1	32.73	33.50	-20.1	2,715	-0.74%
2022/01/05	21	31.54	0	0.00	31.70	21	2,552	0.82%
2022/01/04	0	0.00	7	30.00	30.90	-7	2,431	-0.29%
2022/01/03	3	30.62	65	31.55	30.00	-62	2,280	-2.72%
2021/12/30	4	28.71	11	29.00	28.90	-7	2,043	-0.34%
2021/12/29	4.5	28.26	1	28.30	28.00	3.5	1,916	0.19%
2021/12/28	5	28.11	15	28.48	28.75	-10	1,759	-0.57%
2021/12/27	2	27.00	37	26.88	27.85	-35	1,480	-2.36%
2021/12/24	28	25.93	71	26.69	25.85	-43	1,169	-3.68%
2021/12/23	44	24.30	11	24.12	24.45	33	742	4.44%
2021/12/22	17	23.41	7.2	23.45	23.45	9.8	499	1.96%
2021/12/21	0	0.00	13	21.27	21.35	-13	181	-7.15%
2021/10/21	0.3	19.00	0	0.00	18.90	0.3	138	0.22%
2021/09/23	0	0.00	10	19.60	19.65	-10	232	-4.29%
2021/07/29	6	22.25	6	22.25	22.40	0	240	0.00%
2021/07/12	30	23.00	0	0.00	23.00	30	287	10.43%
2021/07/09	10	22.15	0	0.00	22.15	10	268	3.72%
2021/07/05	5	21.70	0	0.00	21.70	5	278	1.79%
2021/07/02	8	21.40	0	0.00	21.40	8	279	2.86%
2021/06/28	0	0.00	6	20.90	21.05	-6	283	-2.12%
2021/06/25	0	0.00	1	21.15	21.00	-1	284	-0.35%
2021/06/24	0	0.00	18	21.02	21.00	-18	287	-6.26%
2021/06/10	2	20.90	0	0.00	20.85	2	328	0.61%
2021/04/28	5	22.40	0	0.00	22.40	5	356	1.40%
2021/04/27	0.2	22.35	5	22.15	22.50	-4.8	343	-1.39%
2021/04/26	20	21.75	1	21.60	21.75	19	316	6.00%
2021/04/01	1	21.20	0	0.00	21.40	1	282	0.35%
2021/03/29	0	0.00	1	21.05	20.95	-1	279	-0.36%
2021/03/19	0	0.00	5	21.50	21.50	-5	277	-1.80%
2021/03/18	1	21.10	1	21.10	21.10	0	273	0.00%
2021/03/16	0	0.00	8	21.00	21.00	-8	280	-2.85%
2021/02/26	0	0.00	6.6	20.50	20.50	-6.6	282	-2.33%
2021/02/25	10	20.30	0	0.00	20.30	10	277	3.61%
2021/02/24	0	0.00	1	20.00	19.90	-1	274	-0.36%
2021/02/23	0	0.00	10	20.00	19.95	-10	271	-3.68%
2021/02/22	10	19.75	0	0.00	19.75	10	266	3.76%
2021/02/17	0	0.00	0.2	19.10	19.20	-0.2	267	-0.08%
2021/02/04	0	0.00	8	19.12	19.15	-8	267	-2.99%
2021/02/02	0	0.00	14	18.95	19.00	-14	268	-5.21%
2021/01/29	0	0.00	5	19.10	19.05	-5	269	-1.85%
2021/01/27	0	0.00	1	18.95	19.30	-1	264	-0.38%
2021/01/26	0	0.00	3	19.20	18.95	-3	262	-1.14%
2021/01/20	3	18.75	0	0.00	18.75	3	255	1.18%
2021/01/15	0	0.00	2	19.03	18.95	-2	253	-0.79%
2021/01/14	0	0.00	10	19.15	19.10	-10	248	-4.03%
2021/01/11	0	0.00	10	19.55	19.50	-10	237	-4.21%
2021/01/08	0	0.00	7	19.80	19.75	-7	235	-2.97%
2021/01/07	0	0.00	4	19.88	19.90	-4	236	-1.69%
2021/01/04	0	0.00	1	20.05	20.10	-1	229	-0.44%
2020/12/22	1	20.25	0	0.00	20.10	1	220	0.45%
2020/12/11	5	20.10	5	20.05	20.05	0	213	0.00%
2020/12/03	12	19.96	0	0.00	20.00	12	195	6.15%
2020/12/02	3	19.77	0	0.00	19.90	3	199	1.50%
2020/11/30	10	19.80	0	0.00	19.80	10	214	4.67%
2020/11/24	1	19.40	0	0.00	19.45	1	210	0.47%
2020/10/29	8	18.68	0	0.00	18.70	8	212	3.77%
2020/10/12	0	0.00	2	18.65	18.50	-2	233	-0.86%
2020/09/18	0	0.00	0	19.40	19.40	0	280	0.00%
2020/09/07	5	20.30	2	20.80	20.30	3	294	1.02%
2020/09/03	1	20.25	0	0.00	20.15	1	319	0.31%
2020/08/10	10	19.30	0	0.00	19.55	10	582	1.72%
2020/08/07	8	19.19	0	0.00	19.30	8	583	1.37%
2020/08/06	2	18.70	0	0.00	18.55	2	578	0.35%
2020/07/10	1	18.70	0	0.00	18.70	1	732	0.14%
2020/07/03	0	0.00	1	19.70	19.70	-1	727	-0.14%
2020/06/16	0	0.00	2	19.35	19.20	-2	744	-0.27%
2020/06/12	2	19.03	0	0.00	19.40	2	762	0.26%
2020/06/11	2	21.55	0	0.00	21.30	2	755	0.26%
2020/06/04	0	0.00	1	21.90	21.85	-1	705	-0.14%
2020/06/02	0	0.00	1	22.00	22.05	-1	682	-0.15%
2020/06/01	1	21.30	0	0.00	21.50	1	634	0.16%
2020/05/29	2	20.83	0	0.00	21.10	2	615	0.32%
2020/05/27	0	0.00	6	20.78	20.90	-6	609	-0.98%
2020/05/18	9	21.07	12	21.28	21.20	-3	587	-0.51%
2020/05/06	4	21.05	0	0.00	21.20	4	460	0.87%
2020/04/30	0	0.00	3	19.90	20.20	-3	419	-0.72%
2020/04/27	0	0.00	0.1	19.60	19.50	-0.1	442	-0.02%
2020/03/12	0	0.00	2	19.05	19.00	-2	645	-0.31%
2020/03/04	0	0.00	7	20.25	20.70	-7	690	-1.01%
2020/02/27	0	0.00	1	20.00	19.85	-1	688	-0.15%
2020/02/21	2	20.75	1	20.75	20.85	1	666	0.15%
2020/01/30	2	20.90	0	0.00	20.05	2	720	0.28%
2020/01/20	0	0.00	2	22.10	22.15	-2	703	-0.28%
2020/01/17	5	21.65	8	21.76	21.70	-3	696	-0.43%
2020/01/15	15	21.06	10	21.32	21.05	5	669	0.75%
2020/01/14	1	22.30	10	22.08	22.00	-9	579	-1.55%
2020/01/07	0	0.00	2	20.35	20.30	-2	454	-0.44%
2020/01/06	0	0.00	1	20.40	20.40	-1	454	-0.22%
2019/12/27	0	0.00	9	21.22	21.20	-9	439	-2.05%
2019/12/24	10	21.55	0	0.00	21.05	10	437	2.29%
2019/12/17	10	20.62	2	20.70	20.60	8	416	1.92%
2019/12/16	2	20.70	4	20.74	20.60	-2	416	-0.48%
2019/12/12	3	21.30	0	0.00	21.05	3	403	0.74%
2019/12/11	2	21.38	0	0.00	21.35	2	403	0.50%
2019/12/10	3	21.80	0	0.00	21.65	3	406	0.74%
2019/12/09	4	22.08	0	0.00	21.80	4	430	0.93%
2019/12/06	1	22.30	8	22.38	22.60	-7	417	-1.68%
2019/12/03	5	22.40	4	22.36	22.20	1	403	0.25%
2019/12/02	13.8	21.93	0	0.00	22.00	13.8	386	3.56%
2019/11/29	9	21.43	3	21.30	21.30	6	372	1.61%
2019/11/14	13	21.28	2	21.45	21.00	11	383	2.87%
2019/11/11	1	20.85	4	20.75	20.70	-3	380	-0.79%
2019/11/08	0	0.00	2	21.68	21.40	-2	399	-0.50%
2019/11/07	3	21.42	1	21.35	21.40	2	421	0.47%
2019/11/06	17	22.05	8	22.12	21.90	9	425	2.11%
2019/10/25	3	21.10	2	21.18	21.20	1	403	0.25%
2019/10/22	1	20.70	0	0.00	20.60	1	400	0.25%
2019/10/21	0	0.00	3	20.70	20.60	-3	403	-0.74%
2019/10/18	3	20.70	0	0.00	20.75	3	407	0.74%
2019/10/07	0	0.00	1	20.70	20.70	-1	426	-0.23%
2019/10/03	1	20.40	0	0.00	20.50	1	480	0.21%
2019/09/25	4	21.15	2	21.43	21.00	2	535	0.37%
2019/09/20	2	21.45	0	0.00	21.60	2	578	0.35%
2019/09/17	0	0.00	2	21.80	21.80	-2	625	-0.32%
2019/09/16	3	21.87	0	0.00	22.00	3	665	0.45%
2019/09/12	10	22.39	7	22.15	22.15	3	673	0.45%
2019/09/11	24	22.17	24	21.96	22.50	0	672	0.00%
2019/09/10	7	21.33	12	21.40	21.40	-5	648	-0.77%
2019/09/09	15	21.54	4	21.71	21.50	11	651	1.69%
2019/09/06	1	21.15	5	21.10	21.20	-4	643	-0.62%
2019/09/05	5	21.10	20	21.20	21.05	-15	650	-2.30%
2019/09/04	3	21.22	0	0.00	21.20	3	653	0.46%
2019/09/03	7	21.40	10	21.43	21.35	-3	657	-0.46%
2019/08/30	11	21.33	6	21.38	21.20	5	670	0.75%
2019/08/29	3	21.25	3	21.40	21.20	0	672	0.00%
2019/08/28	10	20.17	0	0.00	20.50	10	672	1.49%
2019/08/27	3	20.25	0	0.00	20.20	3	676	0.44%
2019/08/26	3	20.67	0	0.00	20.20	3	682	0.44%
2019/08/23	8	20.87	0	0.00	20.90	8	686	1.17%
2019/08/22	5	21.08	0	0.00	20.90	5	697	0.72%
2019/08/21	3	21.12	0	0.00	21.05	3	703	0.43%
2019/08/20	8	21.18	0	0.00	21.20	8	705	1.13%
2019/08/19	0	0.00	4	21.18	21.15	-4	706	-0.57%
2019/08/16	2	20.60	0	0.00	20.80	2	711	0.28%
2019/08/15	2	20.60	0	0.00	20.65	2	713	0.28%
2019/08/12	1.2	20.49	1	20.70	20.70	0.2	691	0.02%
2019/08/05	1	22.70	2	22.60	22.60	-1	691	-0.14%
2019/08/02	4	22.74	4	22.86	23.20	0	705	0.00%
2019/08/01	0.1	24.00	0	0.00	23.85	0.1	747	0.01%
2019/07/31	1	24.00	1	24.20	24.20	0	747	0.00%
2019/07/23	1	24.65	0	0.00	24.70	1	810	0.12%
2019/07/16	0	0.00	15	25.16	25.20	-15	879	-1.70%
2019/07/15	8	24.69	0	0.00	24.65	8	889	0.90%
2019/07/12	2	25.13	0	0.00	25.00	2	910	0.22%
2019/07/11	0	0.00	4	25.40	25.25	-4	924	-0.43%
2019/07/10	5	25.32	16	25.25	25.25	-11	952	-1.15%
2019/07/09	33	26.06	0	0.00	25.50	33	956	3.45%
2019/07/08	3	27.00	4	27.03	27.00	-1	946	-0.11%
2019/07/05	0	0.00	10	26.57	26.60	-10	961	-1.04%
2019/07/04	0	0.00	2	26.45	26.40	-2	984	-0.20%
2019/07/03	3	26.45	7	26.40	26.25	-4	1,053	-0.38%
2019/07/02	10	26.15	9	26.26	26.25	1	1,140	0.09%
2019/07/01	0	0.00	5	26.28	26.25	-5	1,176	-0.43%
2019/06/28	5	26.10	2	26.43	26.00	3	1,251	0.24%
2019/06/27	3	26.30	2	26.25	26.30	1	1,269	0.08%
2019/06/26	2	29.90	0	0.00	29.95	2	1,251	0.16%
2019/06/25	5	30.09	1	30.15	30.00	4	1,231	0.32%
2019/06/24	4	30.15	0	0.00	30.15	4	1,226	0.33%
2019/06/21	11	30.40	12	30.72	30.20	-1	1,225	-0.08%
2019/06/19	3	28.97	0	0.00	29.00	3	1,223	0.25%
2019/06/18	4	29.15	0	0.00	28.95	4	1,260	0.32%
2019/06/12	12	28.58	0	0.00	28.60	12	1,320	0.91%
2019/06/11	1	28.65	11	28.70	28.60	-10	1,337	-0.75%
2019/06/10	1	28.55	1	28.60	28.65	0	1,348	0.00%
2019/06/06	0	0.00	3	28.17	28.15	-3	1,381	-0.22%
2019/06/05	0	0.00	2	28.65	28.30	-2	1,522	-0.13%
2019/06/03	0	0.00	1	28.30	28.35	-1	1,592	-0.06%
2019/05/31	4	27.98	2	28.00	27.95	2	1,610	0.12%
2019/05/28	0	0.00	1	27.10	27.40	-1	1,788	-0.06%
2019/05/27	0	0.00	1	26.90	27.00	-1	1,818	-0.05%
2019/05/24	2	27.00	0	0.00	27.05	2	1,892	0.11%
2019/05/23	4	26.95	0	0.00	26.90	4	1,962	0.20%
2019/05/22	0	0.00	4	27.65	27.75	-4	2,044	-0.20%
2019/05/20	1	26.65	0	0.00	26.55	1	2,324	0.04%
2019/05/16	0	0.00	1	27.80	27.10	-1	2,534	-0.04%
2019/05/15	1	26.70	0	0.00	27.60	1	2,699	0.04%
2019/05/14	1	27.00	0	0.00	27.00	1	2,841	0.04%
2019/05/09	5	28.20	0	0.00	27.65	5	3,201	0.16%
2019/05/06	2	29.70	0	0.00	29.55	2	3,228	0.06%
2019/05/02	3	30.02	10	30.10	30.20	-7	3,352	-0.21%
2019/04/30	0	0.00	1	29.75	29.90	-1	3,440	-0.03%
2019/04/29	9	30.27	20	30.10	29.55	-11	3,621	-0.30%
2019/04/26	1	31.25	20	31.33	31.10	-19	3,612	-0.53%
2019/04/25	3	31.50	1	31.35	31.50	2	3,602	0.06%
2019/04/24	6	31.02	0	0.00	31.20	6	3,608	0.17%
2019/04/23	6	31.20	0	0.00	31.35	6	3,614	0.17%
2019/04/22	6	31.59	2	31.35	31.65	4	3,608	0.11%
2019/04/19	1	30.90	2	30.95	30.95	-1	3,604	-0.03%
2019/04/18	12	31.34	1	31.65	30.70	11	3,610	0.30%
2019/04/17	1	31.65	11	32.15	31.60	-10	3,622	-0.28%
2019/04/16	1	32.05	2	32.08	32.00	-1	3,621	-0.03%
2019/04/15	0	0.00	3	31.68	31.65	-3	3,601	-0.08%
2019/04/12	4	31.14	17	30.90	31.15	-13	3,597	-0.36%
2019/04/11	17	31.31	0	0.00	31.30	17	3,575	0.48%
2019/04/10	1	31.90	2	32.35	32.05	-1	3,542	-0.03%
2019/04/09	23	32.74	1.4	32.04	32.05	21.6	3,517	0.61%
2019/04/08	3	32.43	4	32.28	33.50	-1	3,457	-0.03%
2019/04/03	5	30.91	7	31.56	31.70	-2	3,376	-0.06%
2019/04/02	14	31.43	7	31.22	31.05	7	3,360	0.21%
2019/04/01	4	30.09	12	30.52	30.80	-8	3,297	-0.24%
2019/03/29	1	30.00	3	29.75	29.75	-2	3,275	-0.06%
2019/03/28	3	29.70	0	0.00	29.60	3	3,299	0.09%
2019/03/27	0	0.00	3	29.88	29.85	-3	3,315	-0.09%
2019/03/26	0	0.00	2	30.00	29.80	-2	3,330	-0.06%
2019/03/25	9	29.77	2	29.75	29.80	7	3,347	0.21%
2019/03/22	11	30.66	8	31.06	30.40	3	3,338	0.09%
2019/03/21	1	30.10	1	30.70	30.75	0	3,332	0.00%
2019/03/20	1	29.60	1	29.80	29.75	0	3,371	0.00%
2019/03/19	1	29.85	1	29.65	29.65	0	3,379	0.00%
2019/03/18	0	0.00	9	29.90	29.80	-9	3,387	-0.27%
2019/03/14	2	29.10	0	0.00	29.05	2	3,450	0.06%
2019/03/13	0	0.00	5	29.24	29.30	-5	3,502	-0.14%
2019/03/12	1	29.10	3	29.35	29.35	-2	3,544	-0.06%
2019/03/11	27	29.81	24	29.29	29.05	3	3,533	0.08%
2019/03/08	6	30.68	34	31.06	31.65	-28	3,514	-0.80%
2019/03/07	7	31.18	37	30.93	30.80	-30	3,586	-0.84%
2019/03/06	18	31.31	18	31.36	31.30	0	3,572	0.00%
2019/03/05	10	31.43	7	31.47	31.40	3	3,569	0.08%
2019/03/04	10	31.74	2	31.80	31.70	8	3,548	0.23%
2019/02/27	39	31.54	18	31.34	31.00	21	3,520	0.60%
2019/02/26	22	31.15	18	30.65	30.55	4	3,464	0.12%
2019/02/25	41	30.93	16	31.11	31.20	25	3,509	0.71%
2019/02/22	32	31.22	10	31.30	31.30	22	3,466	0.63%
2019/02/21	10	31.68	9	31.89	32.00	1	3,485	0.03%
2019/02/20	28	31.08	2	30.80	30.80	26	3,472	0.75%
2019/02/19	86	32.24	31	32.50	31.70	55	3,419	1.61%
2019/02/18	28	31.39	66	31.60	31.95	-38	3,278	-1.16%
2019/02/15	31	30.78	4	31.10	30.75	27	3,238	0.83%
2019/02/14	19	30.78	22	30.73	31.60	-3	3,234	-0.09%
2019/02/13	19	29.50	17	29.87	29.45	2	3,236	0.06%
2019/02/12	71	28.24	18	28.14	28.90	53	3,205	1.65%
2019/02/11	6	26.70	43	26.81	27.65	-37	3,055	-1.21%
2019/01/30	0	0.00	2	24.65	25.15	-2	2,873	-0.07%
2019/01/29	6	24.07	0	0.00	24.10	6	2,860	0.21%
2019/01/28	7	25.16	0	0.00	24.35	7	2,843	0.25%
2019/01/25	6	25.18	18	25.00	25.20	-12	2,813	-0.43%
2019/01/24	18	25.47	40	25.34	25.15	-22	2,790	-0.79%
2019/01/23	11	25.36	23	25.51	25.80	-12	2,763	-0.43%
2019/01/22	9	25.57	12	25.94	25.45	-3	2,703	-0.11%
2019/01/21	20	25.18	107	25.34	25.40	-87	2,652	-3.28%	大賣/
2019/01/18	4	23.23	19	24.05	24.20	-15	2,469	-0.61%
2019/01/17	12	23.26	0	0.00	23.10	12	2,451	0.49%
2019/01/16	0	0.00	5	23.40	23.30	-5	2,456	-0.20%
2019/01/15	0	0.00	22	23.09	23.15	-22	2,435	-0.90%
2019/01/11	2	22.50	0	0.00	22.45	2	2,430	0.08%
2019/01/10	16	22.41	2	22.50	22.40	14	2,422	0.58%
2019/01/09	29	23.35	9	22.85	22.70	20	2,408	0.83%
2019/01/08	4	23.08	8	23.53	23.65	-4	2,373	-0.17%
2019/01/07	5	22.60	3	22.90	23.05	2	2,361	0.08%
2019/01/04	20	21.79	20	22.15	22.30	0	2,361	0.00%
2019/01/03	3	22.38	2	22.60	22.55	1	2,377	0.04%
2019/01/02	8	22.45	0	0.00	22.50	8	2,386	0.34%
2018/12/28	5	22.35	0	0.00	22.40	5	2,387	0.21%
2018/12/27	18	22.41	5	22.56	22.35	13	2,421	0.54%
2018/12/26	8	22.41	100	22.34	22.05	-92	2,407	-3.82%
2018/12/25	32	22.69	1	22.70	22.50	31	2,401	1.29%
2018/12/24	4	23.66	3	24.10	23.65	1	2,381	0.04%
2018/12/22	16	23.36	3	23.65	23.60	13	2,371	0.55%
2018/12/21	6	22.33	20	22.84	23.60	-14	2,364	-0.59%
2018/12/20	25	22.37	0	0.00	22.20	25	2,343	1.07%
2018/12/19	35	22.59	25	22.69	22.55	10	2,322	0.43%
2018/12/18	20	23.21	3	23.65	22.70	17	2,305	0.74%
2018/12/17	3	23.50	0	0.00	23.70	3	2,301	0.13%
2018/12/14	13	23.52	7	23.70	23.55	6	2,320	0.26%
2018/12/13	41	24.38	10	25.20	24.10	31	2,332	1.33%
2018/12/12	6	24.10	0	0.00	24.35	6	2,329	0.26%
2018/12/11	13	23.82	0	0.00	23.80	13	2,452	0.53%
2018/12/10	24	24.12	3	24.70	23.70	21	2,455	0.86%
2018/12/07	17	23.34	32	23.89	24.35	-15	2,425	-0.62%
2018/12/06	45	23.69	5	22.70	22.80	40	2,397	1.67%
2018/12/05	20	24.21	30	24.52	24.60	-10	2,357	-0.42%
2018/12/04	5	23.73	3	24.00	23.95	2	2,351	0.09%
2018/12/03	45	24.13	5	23.55	23.65	40	2,421	1.65%
2018/11/30	8	22.21	130	23.44	24.05	-122	2,323	-5.25%	大賣/鉅額交易
2018/11/29	3	22.05	0	0.00	21.90	3	2,275	0.13%
2018/11/23	20	20.60	0	0.00	20.80	20	2,400	0.83%
2018/11/22	31	21.99	0	0.00	21.40	31	2,389	1.30%
2018/11/20	5	22.00	0	0.00	22.75	5	2,615	0.19%
2018/11/19	0	0.00	40	21.90	22.30	-40	2,544	-1.57%
2018/11/16	10	21.00	0	0.00	20.90	10	2,472	0.40%
2018/11/15	0	0.00	30	21.45	21.35	-30	2,436	-1.23%
2018/11/14	0	0.00	14	21.08	21.15	-14	2,404	-0.58%
2018/11/13	21	20.83	22.1	20.87	21.30	-1.1	2,363	-0.04%
2018/11/12	40	20.19	40	20.31	20.80	0	2,257	0.00%
2018/11/09	24	19.00	83	19.14	19.30	-59	2,101	-2.81%
2018/11/08	6	18.18	12	18.50	18.10	-6	2,012	-0.30%
2018/11/07	14	17.96	4	18.00	18.05	10	2,035	0.49%
2018/11/06	3	18.25	2	18.10	18.10	1	2,124	0.05%
2018/11/05	5	17.61	3	17.85	17.95	2	2,218	0.09%
2018/11/02	7	17.84	0	0.00	17.70	7	2,228	0.31%
2018/11/01	3	17.88	0	0.00	18.00	3	2,218	0.14%
2018/10/31	23	17.99	0	0.00	17.80	23	2,215	1.04%
2018/10/30	8	17.73	0	0.00	18.00	8	2,182	0.37%
2018/10/29	6	17.88	6	18.18	17.80	0	2,168	0.00%
2018/10/26	6	17.45	0	0.00	17.05	6	2,126	0.28%
2018/10/25	6	16.94	0	0.00	17.25	6	2,118	0.28%
2018/10/24	0	0.00	3	17.75	17.60	-3	2,100	-0.14%
2018/10/23	1	17.30	0	0.00	17.20	1	2,087	0.05%
2018/10/22	0	0.00	4	17.05	17.35	-4	2,106	-0.19%
2018/10/18	0	0.00	2	16.50	16.40	-2	2,087	-0.10%
2018/10/16	4	16.55	0	0.00	16.50	4	2,078	0.19%
2018/10/09	2	17.05	0	0.00	17.10	2	2,029	0.10%
2018/10/08	0	0.00	13	16.55	16.70	-13	2,016	-0.64%
2018/10/05	6	16.90	0	0.00	16.55	6	2,008	0.30%
2018/10/03	0	0.00	5	17.75	17.60	-5	1,966	-0.25%
2018/10/02	2	17.75	0	0.00	17.70	2	1,959	0.10%
2018/10/01	0	0.00	5	17.80	18.00	-5	1,969	-0.25%
2018/09/28	0	0.00	10	17.53	17.50	-10	1,964	-0.51%
2018/09/27	2	17.45	2	17.65	17.50	0	1,961	0.00%
2018/09/26	3	17.45	0	0.00	17.50	3	1,948	0.15%
2018/09/25	1	17.30	21	17.31	17.50	-20	1,942	-1.03%
2018/09/21	3	17.20	3	17.45	17.45	0	1,937	0.00%
2018/09/20	6	16.95	15	17.15	17.10	-9	1,916	-0.47%
2018/09/19	5	17.47	5	17.75	17.40	0	1,890	0.00%
2018/09/18	51	18.10	3	17.75	17.70	48	1,850	2.59%
2018/09/17	10	19.08	52	19.88	18.55	-42	1,775	-2.37%
2018/09/14	22	19.02	0	0.00	19.00	22	1,637	1.34%
2018/09/13	3	18.80	7	19.09	18.90	-4	1,613	-0.25%
2018/09/12	4	18.60	20	18.53	18.65	-16	1,579	-1.01%
2018/09/11	9	18.78	3	18.85	18.85	6	1,564	0.38%
2018/09/10	8	19.01	18	19.03	19.00	-10	1,533	-0.65%
2018/09/07	20	19.24	10	19.50	18.70	10	1,481	0.68%
2018/09/06	16	18.73	5	19.08	18.80	11	1,383	0.80%
2018/09/05	4.7	18.94	15	18.90	18.85	-10.3	1,353	-0.76%
2018/09/04	21	18.53	18	18.91	19.25	3	1,296	0.23%
2018/09/03	14	18.28	0	0.00	17.85	14	1,234	1.13%
2018/08/31	8	18.46	0	0.00	18.55	8	1,231	0.65%
2018/08/30	17	18.60	13	19.27	18.70	4	1,218	0.33%
2018/08/29	5	18.20	0	0.00	18.20	5	1,148	0.44%
2018/08/28	11	19.03	0	0.00	18.65	11	1,134	0.97%
2018/08/27	0	0.00	40	19.15	19.25	-40	1,006	-3.97%
2018/08/24	2	17.15	3	17.50	17.50	-1	816	-0.12%
2018/08/22	3	17.00	0	0.00	17.10	3	797	0.38%
2018/08/21	36	17.18	0	0.00	17.10	36	800	4.49%
2018/08/16	5	16.75	0	0.00	16.80	5	767	0.65%
2018/08/14	4	17.30	4	17.35	17.35	0	714	0.00%
2018/08/13	4	17.30	20	17.51	17.60	-16	667	-2.40%
2018/08/10	6	17.30	16	17.14	17.10	-10	567	-1.76%
2018/08/09	5	15.95	5	16.10	15.85	0	452	0.00%
2018/08/07	5	15.60	0	0.00	15.50	5	442	1.13%
2018/06/14	0	0.00	16	14.76	14.80	-16	727	-2.20%
2018/06/12	1	15.00	0	0.00	14.95	1	737	0.14%
2018/06/11	6	15.00	0	0.00	15.05	6	735	0.82%
2018/06/08	1	16.35	0	0.00	16.50	1	730	0.14%
2018/06/07	8	16.49	0	0.00	16.45	8	714	1.12%
2018/06/06	0	0.00	21	16.37	16.35	-21	797	-2.63%
2018/06/05	3	16.42	0	0.00	16.45	3	798	0.38%
2018/06/04	3	16.17	0	0.00	16.15	3	786	0.38%
2018/05/31	3	15.93	5	15.95	15.95	-2	810	-0.25%
2018/05/29	3	15.97	0	0.00	15.80	3	847	0.35%
2018/05/28	45	15.90	30	15.95	15.95	15	849	1.76%
2018/04/27	5	14.50	0	0.00	14.65	5	809	0.62%
2018/04/13	0	0.00	20	16.50	16.70	-20	724	-2.76%
2018/04/12	0	0.00	2	15.85	15.85	-2	683	-0.29%
2018/04/09	0	0.00	2	15.60	15.80	-2	751	-0.27%
2018/03/30	10	15.45	0	0.00	15.50	10	720	1.39%
2018/03/29	4	15.43	0	0.00	15.35	4	720	0.55%
2018/03/14	0	0.00	10	15.60	15.35	-10	703	-1.42%
2018/03/02	10	14.75	10	14.65	14.65	0	498	0.00%
2018/03/01	3	14.40	0	0.00	14.50	3	462	0.65%
2018/02/21	0	0.00	8	13.75	14.10	-8	460	-1.74%
2018/02/12	0	0.00	7	13.50	13.70	-7	457	-1.53%
2018/02/09	0	0.00	5	13.10	13.35	-5	455	-1.10%
2018/02/07	5	13.05	0	0.00	13.15	5	468	1.07%
2018/01/30	2	14.00	0	0.00	13.95	2	486	0.41%
2018/01/29	2	14.10	0	0.00	14.05	2	491	0.41%
2018/01/19	3	14.10	0	0.00	14.20	3	544	0.55%
2018/01/15	18	14.62	0	0.00	14.45	18	591	3.04%
2018/01/09	5	14.20	5	14.30	14.10	0	569	0.00%
2018/01/08	0	0.00	3	14.25	14.10	-3	536	-0.56%
2018/01/05	0	0.00	132	14.51	14.15	-132	531	-24.82%	大賣/鉅額交易
2018/01/04	423	14.30	289	14.51	14.20	134	501	26.70%	大買/大賣/鉅額交易