聯嘉 (6288)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.70
漲跌
▼1.15
漲幅
-3.73%
成交量
3,551張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	30.00	0	0.00	29.70	5	5,176	0.10%
2024/05/20	6	30.71	0	0.00	30.45	6	5,520	0.11%
2024/05/16	1	30.60	0	0.00	30.60	1	5,857	0.02%
2024/05/10	1	31.20	1	31.05	31.05	0	5,927	0.00%
2024/05/03	2	32.05	12	32.06	31.85	-10	5,875	-0.17%
2024/05/02	1	31.70	1	31.90	31.90	0	5,852	0.00%
2024/04/25	2	31.75	0	0.00	31.20	2	5,772	0.03%
2024/04/24	0	0.00	5	32.00	31.95	-5	5,761	-0.09%
2024/04/19	0	0.00	5	31.90	31.90	-5	5,699	-0.09%
2024/04/18	1	33.25	1	33.30	33.30	0	5,649	0.00%
2024/04/17	0	0.00	1	33.20	33.70	-1	5,636	-0.02%
2024/04/16	2	33.00	1	33.00	32.90	1	5,601	0.02%
2024/04/15	1	34.80	9	34.26	34.05	-8	5,505	-0.15%
2024/04/12	1	35.00	1	34.80	34.80	0	5,457	0.00%
2024/04/11	0	0.00	3	35.70	35.15	-3	5,421	-0.06%
2024/04/10	3	35.52	0	0.00	35.25	3	5,335	0.06%
2024/04/08	2	36.55	10	36.09	36.70	-8	5,142	-0.16%
2024/04/03	10	36.00	5	37.00	36.70	5	4,895	0.10%
2024/04/02	6	36.48	89	36.49	36.55	-83	4,715	-1.76%
2024/04/01	0	0.00	1	34.70	34.45	-1	4,574	-0.02%
2024/03/29	1	33.35	0	0.00	33.40	1	4,624	0.02%
2024/03/28	3	33.88	5	34.00	33.75	-2	4,657	-0.04%
2024/03/27	0	0.00	6	34.16	33.75	-6	4,657	-0.13%
2024/03/25	1	34.20	1	34.10	34.10	0	4,627	0.00%
2024/03/22	0	0.00	3	34.00	34.05	-3	4,640	-0.06%
2024/03/21	1	34.90	1	34.25	34.20	0	4,640	0.00%
2024/03/20	0	0.00	2	35.18	35.25	-2	4,616	-0.04%
2024/03/18	0	0.00	15	34.23	34.30	-15	4,550	-0.33%
2024/03/14	1	32.95	0	0.00	32.40	1	4,517	0.02%
2024/03/13	0	0.00	3	33.75	33.65	-3	4,512	-0.07%
2024/03/07	2	34.03	0	0.00	33.80	2	4,542	0.04%
2024/03/06	1	35.60	0	0.00	34.80	1	4,481	0.02%
2024/03/05	1	35.60	0	0.00	35.70	1	4,409	0.02%
2024/03/04	14	36.90	14	35.80	36.35	0	4,313	0.00%
2024/03/01	4	36.85	7	36.15	36.15	-3	4,061	-0.07%
2024/02/29	7	35.85	27	36.54	36.35	-20	3,711	-0.54%
2024/02/27	0	0.00	6	36.00	36.15	-6	3,190	-0.19%
2024/02/26	8	35.55	2	35.35	35.10	6	2,957	0.20%
2024/02/23	62	35.11	6	34.93	35.40	56	2,744	2.04%
2024/02/22	2	33.65	2	33.65	33.60	0	2,467	0.00%
2024/02/21	11	32.85	0	0.00	32.90	11	2,411	0.46%
2024/02/20	10	33.35	12	33.08	33.25	-2	2,373	-0.08%
2024/02/19	12	33.90	22	32.91	33.95	-10	2,300	-0.43%
2024/02/16	0	0.00	1	32.30	32.20	-1	2,037	-0.05%
2024/01/30	0	0.00	5	31.10	30.70	-5	1,961	-0.25%
2024/01/25	0	0.00	5	31.00	30.80	-5	1,977	-0.25%
2024/01/18	1	31.00	6	30.80	30.55	-5	2,040	-0.25%
2024/01/17	8	31.40	72	30.75	30.75	-64	2,057	-3.11%
2024/01/16	64	32.55	0	0.00	31.40	64	2,065	3.10%
2024/01/15	3	31.80	3	31.80	31.80	0	2,067	0.00%
2024/01/05	0	0.00	5	31.00	31.00	-5	2,214	-0.23%
2024/01/03	5	32.10	7	32.27	32.20	-2	2,360	-0.08%
2023/12/29	5	31.99	6	31.88	31.80	-1	2,797	-0.04%
2023/12/28	5	31.85	6	31.87	31.90	-1	3,239	-0.03%
2023/12/27	15	32.59	7	32.64	31.95	8	3,622	0.22%
2023/12/26	0	0.00	5	32.53	32.35	-5	3,406	-0.15%
2023/12/25	0	0.00	11	31.77	31.75	-11	3,341	-0.33%
2023/12/21	1	30.15	0	0.00	30.10	1	3,375	0.03%
2023/12/20	0	0.00	5	30.60	30.50	-5	3,437	-0.15%
2023/12/19	1	31.00	3	30.35	30.35	-2	3,438	-0.06%
2023/12/18	0	0.00	2.5	31.26	31.10	-2.5	3,424	-0.07%
2023/12/15	0	0.00	10	31.50	31.50	-10	3,425	-0.29%
2023/12/14	2	32.45	17	31.50	31.50	-15	3,415	-0.44%
2023/12/13	8	32.06	6	32.10	32.10	2	3,379	0.06%
2023/12/12	5	31.75	5	31.85	31.85	0	3,392	0.00%
2023/12/11	10	31.40	1	31.50	31.45	9	3,449	0.26%
2023/12/06	11	31.50	24	31.74	31.50	-13	3,618	-0.36%
2023/12/05	5	31.85	1	31.90	31.65	4	3,605	0.11%
2023/12/01	2	31.00	35	30.95	30.95	-33	3,454	-0.96%
2023/11/30	10	30.30	1	30.20	30.30	9	3,434	0.26%
2023/11/29	5	29.90	0	0.00	29.90	5	3,449	0.14%
2023/11/28	0	0.00	1	29.90	29.95	-1	3,459	-0.03%
2023/11/27	0	0.00	1	29.70	29.55	-1	3,461	-0.03%
2023/11/22	0	0.00	3	29.83	29.80	-3	3,447	-0.09%
2023/11/21	0	0.00	16	29.72	29.70	-16	3,450	-0.46%
2023/11/20	0	0.00	1	29.35	29.45	-1	3,432	-0.03%
2023/11/17	0	0.00	1	29.20	29.10	-1	3,436	-0.03%
2023/11/16	5	28.90	100	28.95	28.95	-95	3,449	-2.75%
2023/11/15	0	0.00	3	29.00	28.95	-3	3,450	-0.09%
2023/11/14	0	0.00	15	28.95	28.95	-15	3,437	-0.44%
2023/11/10	0	0.00	6	29.22	29.20	-6	3,419	-0.18%
2023/11/03	0	0.00	19	30.00	30.00	-19	3,461	-0.55%
2023/11/02	0	0.00	1	30.10	30.05	-1	3,460	-0.03%
2023/10/27	4	31.15	0	0.00	30.45	4	3,490	0.11%
2023/10/26	0	0.00	50	31.00	31.00	-50	3,499	-1.43%
2023/10/25	0	0.00	5	32.00	31.85	-5	3,496	-0.14%
2023/10/23	1	30.35	1	31.20	31.20	0	3,493	0.00%
2023/10/20	31	30.95	42	30.41	30.45	-11	3,491	-0.32%
2023/10/19	68	31.16	69	31.10	31.10	-1	3,526	-0.03%
2023/10/18	0	0.00	19	30.87	30.90	-19	3,551	-0.54%
2023/10/16	49	32.40	51	31.32	31.30	-2	3,655	-0.05%
2023/10/13	10	32.55	10	32.25	32.25	0	3,722	0.00%
2023/10/12	51	32.30	51	32.55	32.55	0	3,810	0.00%
2023/10/11	24	33.47	29	32.15	32.15	-5	3,888	-0.13%
2023/10/06	13	32.94	10	33.39	33.50	3	4,051	0.07%
2023/10/05	82	33.16	75	32.60	32.55	7	3,966	0.18%
2023/10/04	79	31.66	65	33.09	33.30	14	3,905	0.36%
2023/10/03	8	31.46	4	31.74	31.00	4	3,893	0.10%
2023/10/02	1.2	30.29	1	30.60	30.60	0.2	3,625	0.01%
2023/09/28	0	0.00	7	29.91	29.90	-7	3,640	-0.19%
2023/09/27	45.3	31.34	44	30.30	30.30	1.3	3,694	0.04%
2023/09/26	30	31.15	35	31.20	31.20	-5	3,841	-0.13%
2023/09/25	19.5	30.67	27	30.87	31.00	-7.5	3,878	-0.19%
2023/09/22	1	29.45	0	0.00	29.45	1	3,825	0.03%
2023/09/20	32	30.00	62	29.65	29.60	-30	3,856	-0.78%
2023/09/19	0	0.00	1	30.20	30.05	-1	3,897	-0.03%
2023/09/18	30	30.15	30	30.40	30.40	0	3,938	0.00%
2023/09/15	0	0.00	2	30.35	30.35	-2	3,974	-0.05%
2023/09/14	82	31.71	0	0.00	31.25	82	3,972	2.06%
2023/09/13	26	32.02	14	31.99	32.10	12	4,011	0.30%
2023/09/12	10	30.46	8	30.41	30.25	2	3,846	0.05%
2023/09/11	6	30.60	6	29.90	29.90	0	3,921	0.00%
2023/09/08	2	30.40	3	30.42	30.45	-1	4,167	-0.02%
2023/09/07	7	30.43	7	30.55	30.55	0	4,626	0.00%
2023/09/06	40	31.16	70	30.74	30.70	-30	5,372	-0.56%
2023/09/05	44	30.60	52	31.05	31.05	-8	5,551	-0.14%
2023/09/04	2	30.00	3	30.55	30.50	-1	5,668	-0.02%
2023/09/01	1	30.10	1	30.00	30.00	0	5,679	0.00%
2023/08/31	5	29.55	5	29.40	29.40	0	5,701	0.00%
2023/08/30	0	0.00	39	29.50	29.50	-39	5,766	-0.68%
2023/08/28	3	28.65	0	0.00	28.45	3	5,965	0.05%
2023/08/25	2	28.80	0	0.00	29.15	2	5,972	0.03%
2023/08/24	3	29.05	3	29.00	29.00	0	6,008	0.00%
2023/08/23	7	28.83	5	29.00	29.00	2	6,084	0.03%
2023/08/22	3	28.90	0	0.00	28.85	3	6,237	0.05%
2023/08/18	11	29.62	8	29.95	29.30	3	6,430	0.05%
2023/08/17	3	29.67	2	29.75	29.75	1	6,682	0.01%
2023/08/15	0	0.00	1	29.45	29.45	-1	6,994	-0.01%
2023/08/14	1	29.20	5	29.00	29.15	-4	7,024	-0.06%
2023/08/11	0	0.00	1	30.45	30.45	-1	7,041	-0.01%
2023/08/09	3	31.13	0	0.00	30.90	3	7,143	0.04%
2023/08/08	3	30.80	3	30.55	30.55	0	7,259	0.00%
2023/08/07	56	30.89	50	30.65	30.65	6	7,373	0.08%
2023/08/04	7	30.61	0	0.00	30.80	7	7,391	0.09%
2023/08/02	2	30.50	0	0.00	29.90	2	7,466	0.03%
2023/08/01	19	30.49	5	30.90	30.50	14	7,460	0.19%
2023/07/31	8	31.13	26	30.83	30.70	-18	7,481	-0.24%
2023/07/28	20	31.25	0	0.00	31.15	20	7,511	0.27%
2023/07/27	0	0.00	70	31.10	31.10	-70	7,602	-0.92%
2023/07/26	11	30.95	0	0.00	30.95	11	7,813	0.14%
2023/07/25	9	31.30	0	0.00	31.50	9	8,488	0.11%
2023/07/24	41	31.52	0	0.00	31.00	41	8,850	0.46%
2023/07/21	3	31.93	0	0.00	31.90	3	8,825	0.03%
2023/07/20	6	32.53	0	0.00	32.30	6	8,856	0.07%
2023/07/19	16	32.78	62	32.56	32.10	-46	8,860	-0.52%
2023/07/18	31	33.53	0	0.00	33.20	31	8,953	0.35%
2023/07/17	7	33.56	36	34.35	34.70	-29	9,204	-0.32%
2023/07/14	94	34.49	1	35.00	33.85	93	9,248	1.01%
2023/07/13	12	34.60	7	35.03	34.40	5	9,299	0.05%
2023/07/12	18	33.64	0	0.00	33.80	18	9,091	0.20%
2023/07/11	39	34.29	17	34.30	33.65	22	9,062	0.24%
2023/07/10	132	35.90	5	36.00	35.95	127	8,864	1.43%	大買/鉅額交易
2023/07/07	24	34.89	7	34.50	34.55	17	8,476	0.20%
2023/07/05	40	34.56	0	0.00	34.10	40	8,651	0.46%
2023/07/04	7	34.89	12	34.98	34.80	-5	8,656	-0.06%
2023/07/03	5	32.99	4	33.10	33.15	1	8,507	0.01%
2023/06/30	1	33.30	0	0.00	33.60	1	8,551	0.01%
2023/06/29	3	33.70	0	0.00	33.45	3	8,708	0.03%
2023/06/28	12	33.25	1	33.15	33.10	11	8,881	0.12%
2023/06/27	7	33.41	0	0.00	33.00	7	9,082	0.08%
2023/06/26	19	33.79	0	0.00	33.75	19	9,750	0.19%
2023/06/21	16	34.67	0	0.00	34.70	16	10,072	0.16%
2023/06/20	34	34.84	3	34.55	34.35	31	10,444	0.30%
2023/06/19	26	34.00	3	34.78	34.70	23	10,736	0.21%
2023/06/16	12	34.60	18	33.85	33.85	-6	10,791	-0.06%
2023/06/15	15	34.20	7	34.18	34.45	8	10,765	0.07%
2023/06/14	47	34.92	31	34.18	34.15	16	10,716	0.15%
2023/06/13	108	36.03	108	35.74	35.70	0	10,514	0.00%	大買/大賣/
2023/06/12	23	36.96	55	35.80	36.60	-32	10,108	-0.32%
2023/06/09	30	33.72	1	33.00	33.65	29	9,367	0.31%
2023/06/08	9	32.86	4	33.03	33.05	5	9,199	0.05%
2023/06/07	1	32.55	6	32.67	32.55	-5	9,125	-0.05%
2023/06/06	5	32.96	7	32.89	32.35	-2	9,143	-0.02%
2023/06/05	1	32.75	55	32.85	32.70	-54	9,160	-0.59%
2023/06/02	26	32.40	36	32.45	32.40	-10	9,177	-0.11%
2023/06/01	1	32.40	3	32.38	32.20	-2	9,217	-0.02%
2023/05/31	7	31.55	4	31.50	31.50	3	9,187	0.03%
2023/05/30	15	31.45	0	0.00	31.45	15	9,269	0.16%
2023/05/29	11	31.72	27	32.10	31.75	-16	9,252	-0.17%
2023/05/26	41	32.40	60	33.00	31.80	-19	9,253	-0.21%
2023/05/25	68	33.61	62	34.09	33.45	6	9,196	0.07%
2023/05/24	50	33.97	35	33.99	33.80	15	9,271	0.16%
2023/05/23	58	33.73	94	34.00	33.95	-36	9,935	-0.36%
2023/05/22	0	0.00	5	32.60	32.85	-5	9,816	-0.05%
2023/05/19	40	32.60	32	32.63	31.95	8	9,777	0.08%
2023/05/18	6	31.93	7	31.96	31.90	-1	9,613	-0.01%
2023/05/17	6	31.85	14	32.05	31.80	-8	9,588	-0.08%
2023/05/16	0	0.00	4	32.03	32.05	-4	9,615	-0.04%
2023/05/15	30	31.62	0	0.00	31.55	30	9,625	0.31%
2023/05/12	6	32.03	38	31.89	31.85	-32	9,536	-0.34%
2023/05/11	20	30.23	35	30.16	30.75	-15	9,404	-0.16%
2023/05/10	16	31.32	7	31.50	31.50	9	9,282	0.10%
2023/05/09	41	32.22	1	31.30	31.30	40	9,246	0.43%
2023/05/08	14	32.20	15	31.91	31.90	-1	9,142	-0.01%
2023/05/05	6	31.80	8	32.04	31.95	-2	9,115	-0.02%
2023/05/04	6	31.77	6	32.05	32.05	0	9,076	0.00%
2023/05/03	9	32.16	1	31.70	31.70	8	9,015	0.09%
2023/05/02	13	33.31	27	32.59	32.55	-14	8,912	-0.16%
2023/04/28	151	34.28	111	33.79	33.55	40	8,683	0.46%	大買/大賣/
2023/04/27	51	31.69	30	33.39	33.55	21	7,973	0.26%
2023/04/26	10	30.14	10	30.50	30.50	0	7,584	0.00%
2023/04/25	3	30.48	0	0.00	30.15	3	7,544	0.04%
2023/04/24	37	30.81	4	30.85	30.85	33	7,472	0.44%
2023/04/21	1	32.05	33	32.06	31.05	-32	7,428	-0.43%
2023/04/20	41	33.39	36	32.62	32.50	5	7,205	0.07%
2023/04/19	16	32.66	6	32.38	32.45	10	6,840	0.15%
2023/04/18	2	32.28	1	32.45	32.05	1	6,658	0.02%
2023/04/17	2	31.90	2	32.03	31.75	0	6,467	0.00%
2023/04/14	16	31.70	0	0.00	31.80	16	6,403	0.25%
2023/04/13	6	31.53	4	31.70	31.40	2	6,346	0.03%
2023/04/10	0	0.00	2	32.20	31.55	-2	6,138	-0.03%
2023/04/07	2	31.08	0	0.00	31.25	2	5,873	0.03%
2023/03/31	1	31.40	5	31.65	31.65	-4	5,745	-0.07%
2023/03/30	1	31.70	0	0.00	31.50	1	5,622	0.02%
2023/03/29	3	31.35	3	30.83	30.85	0	5,453	0.00%
2023/03/28	0	0.00	5	29.97	30.20	-5	5,267	-0.09%
2023/03/27	29	32.38	11	32.23	30.90	18	5,054	0.36%
2023/03/24	1	32.15	37	31.78	33.00	-36	4,343	-0.83%
2023/03/23	36	31.01	34	30.80	30.00	2	3,979	0.05%
2023/03/22	81	29.87	71	30.29	30.70	10	3,564	0.28%
2023/03/21	197	28.98	162	29.32	29.50	35	3,238	1.08%	大買/大賣/
2023/03/17	0	0.00	2	28.30	28.25	-2	3,055	-0.07%
2023/03/16	0	0.00	1	27.75	27.25	-1	3,014	-0.03%
2023/03/10	0	0.00	1	27.65	27.70	-1	3,027	-0.03%
2023/03/09	10	28.15	0	0.00	28.20	10	3,068	0.33%
2023/03/07	0	0.00	1	28.70	28.55	-1	2,971	-0.03%
2023/03/06	2	28.90	0	0.00	28.20	2	2,891	0.07%
2023/03/03	1	28.25	0	0.00	28.35	1	2,762	0.04%
2023/03/02	2	28.30	0	0.00	28.50	2	2,677	0.07%
2023/02/24	0	0.00	5	27.00	27.10	-5	2,553	-0.20%
2023/02/23	2	28.00	0	0.00	28.00	2	2,463	0.08%
2023/02/22	0	0.00	3	27.67	27.85	-3	2,354	-0.13%
2023/02/21	10	28.78	8	28.34	28.45	2	2,168	0.09%
2023/02/20	0	0.00	1	27.95	27.95	-1	1,394	-0.07%
2023/02/17	2	25.63	0	0.00	25.45	2	1,249	0.16%
2023/02/16	1	25.05	0	0.00	25.10	1	1,149	0.09%
2023/02/14	0	0.00	2	24.80	24.30	-2	1,098	-0.18%
2023/02/13	2	24.55	1	24.50	24.55	1	1,003	0.10%
2023/01/31	1	23.50	0	0.00	23.45	1	908	0.11%
2022/12/28	0	0.00	1	22.60	22.65	-1	852	-0.12%
2022/12/21	0	0.00	2	23.00	22.95	-2	829	-0.24%
2022/12/19	2	24.55	2	23.80	23.95	0	810	0.00%
2022/12/13	2	25.45	0	0.00	24.85	2	741	0.27%
2022/12/02	8	25.53	8	25.35	25.40	0	550	0.00%
2022/12/01	3	25.35	2	25.70	25.20	1	489	0.20%
2022/11/30	1	24.00	0	0.00	23.95	1	381	0.26%
2022/11/28	0	0.00	1	23.60	23.40	-1	360	-0.28%
2022/11/25	1	22.90	0	0.00	23.00	1	357	0.28%
2022/11/24	1	23.00	0	0.00	22.70	1	354	0.28%
2022/11/23	2	22.80	2	23.05	22.85	0	336	0.00%
2022/11/01	0	0.00	1	20.85	20.85	-1	442	-0.23%
2022/09/14	2	25.45	0	0.00	25.50	2	495	0.40%
2022/09/12	1	25.05	0	0.00	24.85	1	495	0.20%
2022/08/31	1	24.85	0	0.00	24.90	1	491	0.20%
2022/08/17	4	25.55	4	25.30	25.10	0	516	0.00%
2022/08/16	0	0.00	5	25.45	25.45	-5	460	-1.09%
2022/07/14	1	22.60	0	0.00	22.70	1	413	0.24%
2022/06/28	1	23.70	0	0.00	23.65	1	429	0.23%
2022/06/24	0	0.00	1	23.10	23.10	-1	461	-0.22%
2022/06/22	1	23.50	0	0.00	23.25	1	466	0.21%
2022/06/14	10	24.75	0	0.00	25.05	10	459	2.18%
2022/04/13	0	0.00	1	24.80	24.80	-1	2,804	-0.04%
2022/04/11	1	25.15	0	0.00	24.65	1	2,808	0.04%
2022/03/30	0	0.00	10	26.50	26.65	-10	2,879	-0.35%
2022/03/28	1	25.75	0	0.00	26.00	1	2,859	0.03%
2022/03/10	1	26.50	0	0.00	26.15	1	2,983	0.03%
2022/03/01	10	29.40	0	0.00	29.25	10	2,917	0.34%
2022/02/18	0	0.00	3	30.00	30.00	-3	2,814	-0.11%
2022/02/15	1	29.10	1	28.90	28.35	0	2,754	0.00%
2022/02/10	3	29.85	0	0.00	29.85	3	2,704	0.11%
2022/02/09	5	30.65	5	30.90	31.05	0	2,666	0.00%
2022/02/08	0	0.00	2	29.98	30.45	-2	2,641	-0.08%
2022/02/07	1	29.50	1	29.30	29.50	0	2,573	0.00%
2022/01/25	7	27.86	7	28.10	27.70	0	2,613	0.00%
2022/01/24	1	27.70	0	0.00	27.70	1	2,639	0.04%
2022/01/18	3	30.40	3	29.92	29.50	0	2,708	0.00%
2022/01/17	0	0.00	2	29.45	29.85	-2	2,613	-0.08%
2022/01/14	1	27.60	0	0.00	27.80	1	2,553	0.04%
2022/01/13	1	28.40	1	28.65	28.45	0	2,513	0.00%
2022/01/12	0	0.00	5	29.41	29.65	-5	2,415	-0.21%
2022/01/11	8	32.05	24	32.34	29.90	-16	2,276	-0.70%
2022/01/10	18	30.54	2	30.93	30.45	16	1,563	1.02%
2022/01/07	3	28.18	1	28.15	28.95	2	1,239	0.16%
2021/12/29	2	28.20	2	28.00	28.00	0	1,350	0.00%
2021/12/09	1	27.00	0	0.00	26.90	1	2,011	0.05%
2021/11/29	1	25.30	0	0.00	25.10	1	1,915	0.05%
2021/11/24	0	0.00	2	26.30	26.35	-2	1,895	-0.11%
2021/11/17	0	0.00	5	27.05	27.05	-5	1,904	-0.26%
2021/11/11	1	26.50	0	0.00	26.50	1	1,889	0.05%
2021/11/09	0	0.00	1	26.50	26.50	-1	1,895	-0.05%
2021/11/08	0	0.00	1	26.45	26.35	-1	1,888	-0.05%
2021/11/05	0	0.00	2	26.48	26.45	-2	1,887	-0.11%
2021/11/02	1	28.20	1	28.30	27.25	0	1,845	0.00%
2021/11/01	0	0.00	2	29.50	29.30	-2	1,770	-0.11%
2021/10/29	3	28.88	3	28.83	29.00	0	1,733	0.00%
2021/10/28	3	29.07	0	0.00	28.85	3	1,696	0.18%
2021/10/26	12	28.48	9	27.78	27.65	3	1,600	0.19%
2021/10/25	5	27.10	5	27.05	27.25	0	1,551	0.00%
2021/10/15	0	0.00	1	26.50	26.60	-1	1,544	-0.06%
2021/10/14	1	27.35	1	27.35	26.15	0	1,547	0.00%
2021/10/13	0	0.00	1	27.10	27.05	-1	1,534	-0.07%
2021/10/12	1	27.70	6	27.33	27.25	-5	1,527	-0.33%
2021/10/08	5	28.36	1	28.35	28.20	4	1,513	0.26%
2021/10/06	1	29.30	9	29.34	28.40	-8	1,484	-0.54%
2021/10/05	2	26.83	2	27.25	28.50	0	1,390	0.00%
2021/09/30	0	0.00	1	27.85	27.90	-1	1,329	-0.08%
2021/09/29	1	28.45	2	26.70	28.05	-1	1,319	-0.08%
2021/09/28	11	27.31	108	27.07	27.25	-97	1,282	-7.56%	大賣/
2021/09/27	10	28.64	6	28.48	28.25	4	1,254	0.32%
2021/09/24	3	29.50	3	29.67	29.45	0	1,212	0.00%
2021/09/23	102	28.42	1	28.95	28.95	101	1,060	9.52%	大買/鉅額交易
2021/09/22	2	26.40	2	26.85	27.85	0	945	0.00%
2021/09/17	5	27.00	3	26.97	26.40	2	889	0.22%
2021/09/16	0	0.00	2	24.75	25.40	-2	787	-0.25%
2021/09/14	2	23.80	0	0.00	23.90	2	806	0.25%
2021/09/02	2	24.30	2	24.00	24.00	0	832	0.00%
2021/08/31	0	0.00	3	24.10	24.10	-3	842	-0.36%
2021/08/30	0	0.00	15	23.70	23.80	-15	848	-1.77%
2021/08/27	3	23.90	0	0.00	23.80	3	853	0.35%
2021/08/23	0	0.00	8	22.75	22.55	-8	858	-0.93%
2021/08/20	3	21.85	0	0.00	21.80	3	872	0.34%
2021/08/19	5	21.76	0	0.00	21.80	5	876	0.57%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/08/04	5	26.60	0	0.00	26.80	5	1,146	0.44%
2021/08/03	0	0.00	1	26.35	26.35	-1	1,226	-0.08%
2021/07/20	0	0.00	30	26.10	26.10	-30	1,950	-1.54%
2021/07/19	1	26.40	0	0.00	26.55	1	1,955	0.05%
2021/07/09	2	27.15	0	0.00	27.00	2	1,980	0.10%
2021/07/08	0	0.00	30	27.77	27.60	-30	2,000	-1.50%
2021/07/07	0	0.00	3	27.85	27.85	-3	2,021	-0.15%
2021/07/01	1	28.55	0	0.00	27.90	1	2,163	0.05%
2021/06/30	1	28.30	2	28.30	28.25	-1	2,166	-0.05%
2021/06/24	0	0.00	1	29.90	30.00	-1	2,231	-0.04%
2021/06/17	0	0.00	1	29.05	29.05	-1	2,286	-0.04%
2021/06/09	5	28.60	0	0.00	28.60	5	2,365	0.21%
2021/06/04	0	0.00	1	28.60	28.15	-1	2,411	-0.04%
2021/05/28	1	27.25	0	0.00	27.70	1	2,412	0.04%
2021/05/27	0	0.00	4	26.20	26.70	-4	2,425	-0.16%
2021/05/25	1	26.20	3	26.50	26.35	-2	2,446	-0.08%
2021/05/24	0	0.00	3	25.70	25.55	-3	2,454	-0.12%
2021/05/14	0	0.00	1	25.75	24.50	-1	2,512	-0.04%
2021/05/12	7	27.88	8	27.38	27.00	-1	2,466	-0.04%
2021/05/07	0	0.00	4	32.25	32.35	-4	2,288	-0.17%
2021/05/03	4	32.00	0	0.00	32.00	4	2,166	0.18%
2021/04/29	37	33.42	8	33.04	32.45	29	2,147	1.35%
2021/04/28	6	32.31	4	30.75	32.35	2	1,969	0.10%
2021/04/22	4	30.45	4	31.50	30.40	0	2,017	0.00%
2021/04/21	0	0.00	6	31.40	31.25	-6	2,021	-0.30%
2021/04/20	0	0.00	3	31.20	31.20	-3	2,040	-0.15%
2021/04/16	0	0.00	2	31.20	30.85	-2	2,233	-0.09%
2021/04/15	2	30.80	0	0.00	30.80	2	2,293	0.09%
2021/04/14	3	30.72	0	0.00	30.65	3	2,343	0.13%
2021/04/13	10	30.88	0	0.00	30.80	10	2,460	0.41%
2021/04/12	0	0.00	1	31.85	31.65	-1	2,986	-0.03%
2021/04/09	1	32.80	6	32.95	32.10	-5	3,237	-0.15%
2021/04/08	6	32.71	1	32.05	32.60	5	3,241	0.15%
2021/03/29	1	31.10	0	0.00	31.00	1	3,253	0.03%
2021/03/25	1	31.60	0	0.00	31.10	1	3,316	0.03%
2021/03/24	5	31.82	0	0.00	31.75	5	3,327	0.15%
2021/03/18	0	0.00	5	31.80	31.40	-5	3,389	-0.15%
2021/03/12	5	31.70	0	0.00	31.75	5	3,571	0.14%
2021/03/10	0	0.00	1	30.45	30.10	-1	3,717	-0.03%
2021/03/08	1	30.15	0	0.00	30.05	1	3,825	0.03%
2021/03/03	0	0.00	1	31.05	31.15	-1	4,026	-0.02%
2021/02/25	8	32.38	0	0.00	32.30	8	4,405	0.18%
2021/02/23	1	32.45	12	32.50	32.30	-11	4,507	-0.24%
2021/02/22	15	33.01	11	32.87	33.00	4	4,571	0.09%
2021/02/19	2	32.20	0	0.00	32.35	2	4,620	0.04%
2021/02/18	5	31.40	0	0.00	31.40	5	4,855	0.10%
2021/02/05	2	31.08	0	0.00	31.15	2	4,862	0.04%
2021/02/04	0	0.00	1	31.25	31.10	-1	4,880	-0.02%
2021/02/03	0	0.00	1	31.85	31.40	-1	4,897	-0.02%
2021/02/01	0	0.00	1	30.45	30.90	-1	5,005	-0.02%
2021/01/29	0	0.00	2	31.80	31.25	-2	5,077	-0.04%
2021/01/28	1	32.25	0	0.00	32.20	1	5,115	0.02%
2021/01/27	0	0.00	1	32.10	32.65	-1	5,139	-0.02%
2021/01/26	2	31.73	1	32.15	31.55	1	5,131	0.02%
2021/01/25	1	31.25	1	31.65	31.90	0	5,157	0.00%
2021/01/22	0	0.00	1	31.95	31.70	-1	5,196	-0.02%
2021/01/19	11	33.69	11	33.90	33.40	0	5,227	0.00%
2021/01/18	0	0.00	2	32.70	33.05	-2	5,155	-0.04%
2021/01/15	8	33.00	1	33.30	32.70	7	5,157	0.14%
2021/01/14	2	33.85	4	33.71	33.60	-2	5,203	-0.04%
2021/01/13	22	33.18	0	0.00	33.05	22	5,224	0.42%
2021/01/12	5	33.64	1	32.90	32.70	4	5,287	0.08%
2021/01/11	0	0.00	9	33.09	34.55	-9	5,276	-0.17%
2021/01/08	7	34.19	1	34.60	33.45	6	5,236	0.11%
2021/01/07	4	33.78	8	34.02	33.60	-4	5,519	-0.07%
2021/01/06	6	34.74	16	34.78	34.00	-10	5,584	-0.18%
2021/01/05	53	36.15	30	36.12	35.50	23	5,538	0.42%
2021/01/04	43	34.21	31	34.56	35.10	12	5,155	0.23%
2020/12/30	0	0.00	1	32.05	32.25	-1	5,240	-0.02%
2020/12/29	1	31.75	0	0.00	31.80	1	5,315	0.02%
2020/12/28	8	32.33	8	32.90	32.55	0	5,406	0.00%
2020/12/25	0	0.00	4	32.24	32.30	-4	5,451	-0.07%
2020/12/24	6	31.68	3	31.85	31.70	3	5,616	0.05%
2020/12/23	0	0.00	1	30.40	30.90	-1	5,798	-0.02%
2020/12/22	1	30.75	3	31.03	30.75	-2	6,489	-0.03%
2020/12/21	0	0.00	1	30.85	30.75	-1	7,875	-0.01%
2020/12/18	0	0.00	12	30.78	30.75	-12	8,040	-0.15%
2020/12/17	3	31.27	2	31.25	31.30	1	8,166	0.01%
2020/12/16	1	31.80	2	32.68	31.80	-1	8,317	-0.01%
2020/12/15	14	32.84	0	0.00	31.70	14	8,493	0.16%
2020/12/14	0	0.00	10	32.80	32.80	-10	9,260	-0.11%
2020/12/11	10	32.95	1	32.05	31.85	9	9,491	0.09%
2020/12/10	0	0.00	6	32.58	32.55	-6	9,513	-0.06%
2020/12/09	8	34.04	8	33.21	33.20	0	9,508	0.00%
2020/12/08	1	33.85	1	34.55	33.75	0	9,546	0.00%
2020/12/07	7	34.03	0	0.00	33.75	7	9,581	0.07%
2020/12/04	0	0.00	2	33.43	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	2	34.75	34.30	-2	9,555	-0.02%
2020/12/02	14	35.23	6	35.65	34.80	8	9,654	0.08%
2020/12/01	4	34.80	0	0.00	34.90	4	9,745	0.04%
2020/11/30	2	35.50	5	35.40	35.15	-3	10,142	-0.03%
2020/11/27	0	0.00	4	35.16	35.35	-4	10,433	-0.04%
2020/11/26	6	35.68	19	35.42	35.55	-13	10,637	-0.12%
2020/11/25	11	36.00	5	35.08	34.65	6	11,223	0.05%
2020/11/24	0	0.00	1	35.15	34.80	-1	11,433	-0.01%
2020/11/23	4	35.35	0	0.00	34.85	4	11,559	0.03%
2020/11/19	22	35.06	22	34.40	34.35	0	12,115	0.00%
2020/11/18	3	34.77	0	0.00	34.85	3	12,123	0.02%
2020/11/17	22	34.88	9	35.24	35.40	13	12,077	0.11%
2020/11/13	6	33.30	6	33.70	34.00	0	11,866	0.00%
2020/11/09	0	0.00	1	35.20	35.00	-1	11,793	-0.01%
2020/11/06	2	35.05	2	35.00	34.95	0	11,730	0.00%
2020/11/05	10	34.50	10	34.48	34.40	0	11,680	0.00%
2020/11/03	0	0.00	10	32.25	33.25	-10	11,720	-0.09%
2020/10/30	20	34.21	20	32.95	32.95	0	11,806	0.00%
2020/10/29	0	0.00	7	33.56	33.70	-7	11,807	-0.06%
2020/10/28	20	34.36	10	34.10	34.10	10	11,760	0.09%
2020/10/26	20	35.17	21	34.72	34.70	-1	11,780	-0.01%
2020/10/23	14	34.71	14	34.61	34.50	0	11,716	0.00%
2020/10/22	4	34.44	9	34.62	34.55	-5	11,704	-0.04%
2020/10/21	5	35.60	10	35.76	35.25	-5	11,645	-0.04%
2020/10/20	0	0.00	1	36.00	35.40	-1	11,631	-0.01%
2020/10/19	1	35.20	2	35.28	35.30	-1	11,564	-0.01%
2020/10/16	2	35.55	16	35.77	35.40	-14	11,550	-0.12%
2020/10/15	59	36.69	48	36.33	36.20	11	11,471	0.10%
2020/10/14	18	34.65	17	35.07	35.10	1	11,141	0.01%
2020/10/13	2	34.00	1	33.90	33.85	1	11,046	0.01%
2020/10/12	8	34.59	0	0.00	34.60	8	10,961	0.07%
2020/10/08	14	36.50	5	36.31	36.00	9	10,840	0.08%
2020/10/07	0	0.00	21	34.61	34.70	-21	10,497	-0.20%
2020/10/06	5	34.80	5	35.25	34.70	0	10,472	0.00%
2020/10/05	13	35.33	13	34.94	34.95	0	10,404	0.00%
2020/09/30	17	34.49	11	34.35	34.95	6	10,342	0.06%
2020/09/29	6	35.25	5	34.39	34.15	1	10,290	0.01%
2020/09/28	3	35.35	1	35.80	34.50	2	10,230	0.02%
2020/09/25	3	37.37	10	39.05	35.15	-7	10,158	-0.07%
2020/09/24	67	37.59	116	37.83	39.00	-49	9,480	-0.52%	大賣/
2020/09/23	6	35.28	1	35.50	36.65	5	8,066	0.06%
2020/09/22	1	33.60	16	33.08	33.35	-15	7,863	-0.19%
2020/09/18	10	34.75	6	34.59	34.20	4	7,523	0.05%
2020/09/17	68	34.56	76	34.10	34.25	-8	7,327	-0.11%
2020/09/16	5	32.00	12	32.18	33.25	-7	6,526	-0.11%
2020/09/15	15	30.48	17	30.32	30.25	-2	6,266	-0.03%
2020/09/14	0	0.00	3	29.97	30.60	-3	6,261	-0.05%
2020/09/11	0	0.00	14	29.50	29.45	-14	6,229	-0.22%
2020/09/10	4	30.13	5	30.20	30.20	-1	6,137	-0.02%
2020/09/09	2	31.15	2	31.00	31.50	0	6,039	0.00%
2020/09/08	8	32.34	0	0.00	31.45	8	5,967	0.13%
2020/09/07	46	33.00	14	31.71	31.90	32	5,899	0.54%
2020/09/04	2	33.10	2	33.20	33.10	0	5,778	0.00%
2020/09/03	67	34.61	81	34.09	33.90	-14	5,632	-0.25%
2020/09/02	49	33.22	82	33.35	33.90	-33	5,256	-0.63%
2020/09/01	50	32.41	1	32.25	31.90	49	4,900	1.00%
2020/08/31	71	33.07	12	33.59	33.10	59	4,636	1.27%
2020/08/28	21	30.46	15	31.44	31.80	6	3,954	0.15%
2020/08/27	7	28.86	9	28.84	28.95	-2	3,557	-0.06%
2020/08/26	2	28.00	0	0.00	28.70	2	3,395	0.06%
2020/08/25	1	26.80	0	0.00	28.00	1	3,050	0.03%
2020/08/21	0	0.00	2	25.30	25.30	-2	2,765	-0.07%
2020/08/11	10	26.09	0	0.00	25.35	10	2,783	0.36%
2020/08/10	0	0.00	2	26.90	26.05	-2	2,757	-0.07%
2020/08/07	2	26.85	8	26.15	26.85	-6	2,698	-0.22%
2020/08/04	2	26.15	0	0.00	26.25	2	2,523	0.08%
2020/07/30	0	0.00	1	25.70	26.25	-1	2,482	-0.04%
2020/07/24	1	25.50	0	0.00	25.40	1	2,627	0.04%
2020/07/22	3	25.80	0	0.00	25.80	3	2,756	0.11%
2020/07/20	0	0.00	5	25.00	24.70	-5	2,738	-0.18%
2020/07/15	0	0.00	10	26.15	25.20	-10	2,750	-0.36%
2020/07/14	10	25.10	0	0.00	24.90	10	2,763	0.36%
2020/07/07	19	26.50	19	25.85	25.85	0	2,811	0.00%
2020/07/06	15	24.40	10	24.50	25.30	5	2,715	0.18%
2020/06/10	20	21.90	20	21.70	21.70	0	2,881	0.00%
2020/05/27	0	0.00	25	20.83	21.20	-25	2,615	-0.96%
2020/05/26	0	0.00	4	20.15	19.95	-4	2,556	-0.16%
2020/05/20	1	19.50	0	0.00	19.25	1	2,480	0.04%
2020/05/08	0	0.00	1	19.90	19.60	-1	2,595	-0.04%
2020/05/05	10	20.03	10	20.40	19.60	0	2,576	0.00%
2020/04/30	0	0.00	1	19.15	19.25	-1	2,540	-0.04%
2020/04/29	0	0.00	1	19.00	18.90	-1	2,544	-0.04%
2020/04/28	0	0.00	1	19.10	19.10	-1	2,557	-0.04%
2020/04/27	1	18.80	0	0.00	18.75	1	2,604	0.04%
2020/04/16	0	0.00	1	17.85	18.05	-1	2,899	-0.03%
2020/04/15	1	17.70	0	0.00	18.05	1	2,934	0.03%
2020/04/14	1	17.65	0	0.00	17.60	1	2,900	0.03%
2020/04/08	1	17.50	0	0.00	17.40	1	2,971	0.03%
2020/04/06	0	0.00	15	15.20	15.60	-15	2,855	-0.53%
2020/04/01	0	0.00	2	15.50	15.50	-2	2,875	-0.07%
2020/03/31	17	15.61	16	16.06	15.60	1	3,152	0.03%
2020/03/27	16	15.24	0	0.00	15.00	16	3,234	0.49%
2020/03/26	11	14.80	11	15.13	15.20	0	3,254	0.00%
2020/03/25	0	0.00	1	14.95	15.20	-1	3,271	-0.03%
2020/03/23	11	13.68	0	0.00	13.50	11	3,339	0.33%
2020/03/12	3	20.15	0	0.00	20.15	3	3,623	0.08%
2020/03/04	0	0.00	1	24.15	24.00	-1	3,957	-0.03%
2020/02/27	10	24.40	0	0.00	23.55	10	4,179	0.24%
2020/02/26	0	0.00	2	25.00	24.90	-2	4,208	-0.05%
2020/02/19	1	25.65	4	25.88	25.80	-3	4,237	-0.07%
2020/02/17	0	0.00	2	24.75	24.75	-2	4,303	-0.05%
2020/02/12	3	25.70	0	0.00	25.55	3	4,632	0.06%
2020/02/11	0	0.00	3	25.15	25.45	-3	4,706	-0.06%
2020/02/10	0	0.00	5	24.30	24.50	-5	4,738	-0.11%
2020/02/05	0	0.00	3	25.60	25.20	-3	4,916	-0.06%
2020/02/04	1	25.15	0	0.00	24.90	1	4,886	0.02%
2020/02/03	1	23.10	0	0.00	23.55	1	4,930	0.02%
2020/01/31	1	25.35	1	24.95	24.65	0	4,932	0.00%
2020/01/30	2	25.83	1	25.65	25.05	1	5,152	0.02%
2020/01/16	15	28.07	5	27.80	27.80	10	5,541	0.18%
2020/01/15	6	28.02	22	28.05	28.40	-16	5,473	-0.29%
2020/01/14	15	27.79	1	28.40	27.80	14	5,353	0.26%
2020/01/13	0	0.00	2	26.85	27.00	-2	5,056	-0.04%
2020/01/09	2	27.15	0	0.00	26.70	2	5,108	0.04%
2020/01/06	3	26.97	0	0.00	27.15	3	4,980	0.06%
2020/01/03	0	0.00	2	26.35	26.15	-2	4,890	-0.04%
2019/12/27	0	0.00	6	26.30	26.40	-6	4,807	-0.12%
2019/12/26	5	27.15	5	26.50	26.50	0	4,756	0.00%
2019/12/25	5	26.90	7	27.26	27.30	-2	4,460	-0.04%
2019/12/20	3	26.60	0	0.00	26.80	3	4,288	0.07%
2019/12/17	2	26.60	1	26.55	26.30	1	4,183	0.02%
2019/12/13	0	0.00	1	25.40	25.35	-1	4,049	-0.02%
2019/12/12	0	0.00	2	25.20	25.05	-2	4,031	-0.05%
2019/12/11	0	0.00	5	25.10	25.10	-5	4,037	-0.12%
2019/12/10	3	25.55	5	25.80	25.55	-2	3,988	-0.05%
2019/12/04	0	0.00	3	26.00	25.85	-3	3,642	-0.08%
2019/12/02	5	25.85	0	0.00	25.70	5	3,574	0.14%
2019/11/29	5	26.50	1	26.00	25.75	4	3,545	0.11%
2019/11/28	4	26.15	0	0.00	26.60	4	3,380	0.12%
2019/11/27	1	25.55	1	25.75	25.60	0	3,262	0.00%
2019/11/26	2	25.65	6	25.33	25.65	-4	3,220	-0.12%
2019/11/25	0	0.00	3	25.15	25.55	-3	3,324	-0.09%
2019/11/22	1	24.40	1	24.70	24.40	0	3,321	0.00%
2019/11/21	1	24.35	6	24.66	24.35	-5	3,301	-0.15%
2019/11/20	0	0.00	2	24.95	24.80	-2	3,254	-0.06%
2019/11/19	2	25.23	1	25.35	25.00	1	3,237	0.03%
2019/11/18	1	25.05	4	25.10	25.05	-3	3,216	-0.09%
2019/11/15	4	25.30	2	25.38	25.20	2	3,190	0.06%
2019/11/14	6	25.63	4	25.74	25.95	2	3,108	0.06%
2019/11/13	7	25.86	3	25.65	25.50	4	3,039	0.13%
2019/11/12	4	24.99	2	24.95	25.05	2	2,794	0.07%
2019/11/11	15	24.51	21	24.45	24.10	-6	2,724	-0.22%
2019/11/08	7	25.47	9	25.56	25.30	-2	2,691	-0.07%
2019/11/07	5	24.72	4	25.05	24.90	1	2,570	0.04%
2019/11/06	6	25.13	3	24.95	24.65	3	2,518	0.12%
2019/11/05	29	25.22	26	24.97	25.20	3	2,460	0.12%
2019/11/04	2	23.48	3	23.55	23.45	-1	2,357	-0.04%
2019/11/01	2	23.40	2	23.68	23.75	0	2,327	0.00%
2019/10/31	27	23.94	36	23.76	23.55	-9	2,334	-0.39%
2019/10/30	8	25.07	5	24.98	25.00	3	2,247	0.13%
2019/10/29	14	25.14	28	24.84	25.00	-14	2,243	-0.62%
2019/10/28	16	25.17	13	25.52	25.95	3	2,154	0.14%
2019/10/25	33	23.30	11	23.54	23.60	22	1,993	1.10%
2019/10/24	3	22.87	4	23.65	22.95	-1	1,895	-0.05%
2019/10/23	0	0.00	1	21.95	22.00	-1	1,743	-0.06%
2019/10/22	1	22.15	12	22.08	22.00	-11	1,737	-0.63%
2019/10/21	3	22.25	0	0.00	22.30	3	1,738	0.17%
2019/10/18	0	0.00	4	22.20	22.25	-4	1,729	-0.23%
2019/10/17	13	22.09	0	0.00	22.15	13	1,708	0.76%
2019/10/16	1	21.70	10	22.05	22.70	-9	1,625	-0.55%
2019/10/15	0	0.00	5	21.25	21.25	-5	1,567	-0.32%
2019/10/09	10	20.85	10	21.45	20.80	0	1,576	0.00%
2019/10/03	0	0.00	3	20.55	20.70	-3	1,609	-0.19%
2019/10/02	0	0.00	2	20.65	20.70	-2	1,613	-0.12%
2019/09/26	10	20.85	0	0.00	20.70	10	1,641	0.61%
2019/09/25	0	0.00	4	20.90	21.00	-4	1,629	-0.25%
2019/09/24	6	21.85	0	0.00	21.50	6	1,612	0.37%
2019/09/23	3	22.02	0	0.00	21.95	3	1,612	0.19%
2019/09/19	0	0.00	20	21.25	21.15	-20	1,579	-1.27%
2019/09/18	20	20.85	10	20.90	20.80	10	1,621	0.62%
2019/09/16	0	0.00	30	21.56	21.35	-30	1,602	-1.87%
2019/09/10	30	21.00	30	21.50	21.00	0	1,555	0.00%
2019/09/09	10	21.20	0	0.00	21.15	10	1,537	0.65%
2019/09/04	5	20.80	0	0.00	20.90	5	1,493	0.33%
2019/09/02	0	0.00	2	20.60	20.70	-2	1,474	-0.14%
2019/08/29	5	20.50	0	0.00	20.50	5	1,446	0.35%
2019/08/28	8	20.83	0	0.00	20.70	8	1,424	0.56%
2019/08/27	0	0.00	3	19.50	20.40	-3	1,255	-0.24%
2019/08/22	2	19.50	0	0.00	18.90	2	1,185	0.17%
2019/08/21	0	0.00	5	18.85	18.95	-5	1,166	-0.43%
2019/08/15	0	0.00	2	18.15	18.20	-2	1,156	-0.17%
2019/08/14	20	18.95	0	0.00	18.60	20	1,155	1.73%
2019/08/13	3	18.55	0	0.00	18.55	3	1,152	0.26%
2019/08/12	0	0.00	5	19.15	19.05	-5	1,145	-0.44%
2019/08/08	2	19.50	0	0.00	19.40	2	1,132	0.18%
2019/08/06	2	19.50	0	0.00	19.75	2	1,109	0.18%
2019/08/02	2	20.20	3	20.57	20.45	-1	1,102	-0.09%
2019/07/31	12	21.81	4	21.65	21.75	8	1,081	0.74%
2019/07/30	5	22.29	0	0.00	21.95	5	1,041	0.48%
2019/07/29	2	20.90	34	22.10	22.10	-32	864	-3.70%
2019/07/26	2	19.75	0	0.00	20.10	2	750	0.27%
2019/07/25	2	19.95	2	19.90	19.80	0	753	0.00%
2019/07/18	10	19.80	0	0.00	19.70	10	880	1.14%
2019/07/15	3	20.70	0	0.00	20.55	3	880	0.34%
2019/07/10	0	0.00	4	20.05	20.15	-4	977	-0.41%
2019/07/08	2	19.55	29	19.26	19.15	-27	1,005	-2.69%
2019/07/04	2	19.65	14	19.75	19.90	-12	1,036	-1.16%
2019/07/03	43	19.51	0	0.00	19.55	43	1,068	4.02%
2019/07/01	0	0.00	2	19.45	19.50	-2	1,290	-0.16%
2019/06/28	4	19.18	3	19.38	19.40	1	1,338	0.07%
2019/06/26	1	18.85	0	0.00	18.65	1	1,410	0.07%
2019/06/21	0	0.00	2	18.00	17.65	-2	1,559	-0.13%
2019/05/30	0	0.00	2	17.50	17.55	-2	1,902	-0.11%
2019/05/24	2	17.05	0	0.00	17.05	2	1,932	0.10%
2019/05/14	3	18.25	0	0.00	18.25	3	2,098	0.14%
2019/05/10	4	19.15	0	0.00	18.60	4	2,088	0.19%
2019/05/09	1	19.20	0	0.00	18.95	1	2,070	0.05%
2019/05/03	0	0.00	1	20.40	20.45	-1	2,026	-0.05%
2019/04/29	8	20.39	0	0.00	19.50	8	1,977	0.40%
2019/04/26	10	21.60	0	0.00	20.80	10	1,929	0.52%
2019/04/25	0	0.00	10	22.55	22.00	-10	1,892	-0.53%
2019/04/18	10	21.85	0	0.00	21.55	10	1,839	0.54%
2019/04/16	0	0.00	6	22.47	22.70	-6	1,780	-0.34%
2019/04/15	4	22.15	10	22.35	22.20	-6	1,702	-0.35%
2019/04/12	11	21.66	3	21.50	21.15	8	1,666	0.48%
2019/04/09	0	0.00	2	22.70	22.00	-2	1,603	-0.12%
2019/04/08	5	22.62	0	0.00	22.35	5	1,584	0.32%
2019/04/03	5	21.25	5	21.60	22.30	0	1,492	0.00%
2019/03/29	0	0.00	1	20.30	20.50	-1	1,326	-0.08%
2019/03/26	9	20.78	7	20.95	20.10	2	1,290	0.15%
2019/03/19	2	18.40	0	0.00	17.85	2	1,382	0.14%
2019/02/22	1	18.60	0	0.00	18.00	1	1,622	0.06%
2019/02/12	0	0.00	1	16.35	16.45	-1	1,719	-0.06%
2019/01/25	0	0.00	10	16.50	16.45	-10	1,706	-0.59%
2019/01/17	0	0.00	1	16.30	16.30	-1	1,723	-0.06%
2018/12/27	2	18.00	0	0.00	18.10	2	1,677	0.12%
2018/12/26	0	0.00	1	17.65	17.50	-1	1,641	-0.06%
2018/12/21	2	17.70	0	0.00	17.70	2	1,573	0.13%
2018/12/20	4	18.70	0	0.00	18.15	4	1,547	0.26%
2018/12/19	5	19.24	2	19.50	19.50	3	1,506	0.20%
2018/12/18	10	19.30	10	19.00	19.00	0	1,466	0.00%
2018/12/17	4	19.13	0	0.00	19.50	4	1,420	0.28%
2018/12/14	0	0.00	1	19.15	19.15	-1	1,219	-0.08%
2018/12/11	0	0.00	4	17.60	17.65	-4	1,078	-0.37%
2018/11/28	1	18.20	11	18.29	18.05	-10	927	-1.08%
2018/11/26	10	18.95	0	0.00	19.00	10	882	1.13%
2018/11/23	1	18.80	0	0.00	18.75	1	771	0.13%
2018/11/22	0	0.00	3	18.43	18.45	-3	710	-0.42%
2018/11/21	1	18.35	0	0.00	18.65	1	676	0.15%
2018/11/20	2	18.65	0	0.00	18.60	2	613	0.33%
2018/11/19	0	0.00	15	18.07	18.40	-15	510	-2.94%
2018/11/15	0	0.00	2	17.73	17.60	-2	447	-0.45%
2018/11/14	17	17.75	0	0.00	18.40	17	424	4.01%
2018/07/02	0	0.00	10	24.61	24.70	-10	1,582	-0.63%
2018/06/27	10	25.85	0	0.00	25.60	10	1,558	0.64%
2018/06/20	0	0.00	10	24.60	24.30	-10	1,376	-0.73%
2018/06/19	5	25.70	5	25.45	25.45	0	1,362	0.00%
2018/06/15	10	23.80	0	0.00	24.90	10	1,313	0.76%
2018/06/04	0	0.00	1	24.60	24.55	-1	1,214	-0.08%
2018/05/21	1	24.40	0	0.00	24.25	1	1,055	0.09%
2018/05/10	4	22.10	0	0.00	21.45	4	792	0.50%
2018/05/09	0	0.00	2	22.55	22.10	-2	745	-0.27%