智基 (6294)-陽信-石牌券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	22	119.05	119.50	-22	119	-18.47%
2024/04/17	0	0.00	8	116.50	117.00	-8	111	-7.15%
2024/04/15	0	0.00	58	116.50	117.00	-58	107	-53.92%
2024/04/10	120	128.13	0	0.00	127.00	120	95	125.31%	大買/鉅額交易
2024/04/09	68	123.79	0	0.00	124.00	68	77	88.12%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/22	1	123.00	0	0.00	122.50	1	60	1.66%
2023/12/04	0	0.00	0.1	113.00	113.50	-0.1	21	-0.65%
2023/11/01	1	114.00	0	0.00	114.00	1	20	5.00%
2023/06/19	0	0.00	25	108.50	108.00	-25	55	-45.25%
2023/05/12	1	106.00	0	0.00	106.50	1	55	1.80%
2023/04/11	0	0.00	30	120.55	121.00	-30	40	-74.32%
2023/04/10	25	120.58	0	0.00	120.50	25	39	64.02%
2023/04/06	0	0.00	4	119.38	120.00	-4	37	-10.77%
2023/03/28	34	118.38	0	0.00	117.50	34	34	97.84%
2023/03/21	0	0.00	0.2	114.00	111.00	-0.2	27	-0.60%
2022/01/13	0	0.00	1	127.00	126.00	-1	23	-4.29%
2021/11/09	1	124.50	0	0.00	124.50	1	29	3.36%
2021/04/01	0	0.00	6	139.00	139.50	-6	30	-19.47%
2021/03/19	0	0.00	0.9	135.00	136.00	-0.9	25	-3.56%
2021/03/10	0	0.00	0.1	131.00	131.00	-0.1	26	-0.37%
2021/03/05	0	0.00	0	134.00	131.00	0	27	0.00%
2021/02/23	0	0.00	1	125.50	126.00	-1	26	-3.79%
2021/02/22	1	125.00	0	0.00	125.50	1	26	3.72%
2020/12/04	1	126.00	0	0.00	127.50	1	32	3.10%
2020/08/26	0	0.00	3	108.67	108.50	-3	56	-5.27%
2020/08/18	3	107.50	0	0.00	107.50	3	55	5.37%
2020/07/29	0	0.00	1	104.50	104.50	-1	63	-1.57%
2020/06/24	0	0.00	1	116.00	116.00	-1	59	-1.67%
2020/06/23	0	0.00	10	114.50	115.00	-10	57	-17.53%
2020/06/22	0	0.00	6	114.50	114.50	-6	54	-10.95%
2020/06/19	0	0.00	5	114.50	114.50	-5	55	-9.00%
2020/06/18	0	0.00	10	114.25	115.00	-10	54	-18.43%
2020/06/17	0	0.00	3	113.50	113.50	-3	53	-5.65%
2020/06/05	1	113.00	0	0.00	113.00	1	55	1.79%
2020/05/22	3	110.33	0	0.00	108.50	3	52	5.67%
2020/05/11	2	107.00	0	0.00	106.00	2	44	4.48%
2020/03/09	2	100.00	0	0.00	100.00	2	27	7.26%
2020/02/21	0	0.00	7	100.00	101.50	-7	26	-26.77%
2020/01/31	1	100.50	0	0.00	100.50	1	25	3.86%
2020/01/30	2	100.50	0	0.00	101.50	2	25	7.80%
2020/01/17	7	102.00	0	0.00	102.50	7	23	30.24%
2019/12/27	1	102.00	0	0.00	102.00	1	20	4.96%
2019/12/24	1	102.00	0	0.00	102.00	1	19	5.06%
2019/12/23	1	102.00	0	0.00	102.00	1	19	5.08%
2019/12/20	2	102.00	0	0.00	102.50	2	20	9.96%
2019/12/13	1	102.50	0	0.00	102.00	1	20	4.97%
2019/11/06	2	102.00	0	0.00	102.00	2	21	9.13%
2019/10/25	2	102.00	0	0.00	101.50	2	22	9.05%
2019/10/24	1	102.00	0	0.00	102.50	1	22	4.45%
2019/10/18	1	102.00	0	0.00	101.50	1	24	4.11%
2019/10/16	2	102.00	0	0.00	102.00	2	24	8.13%
2019/10/04	1	101.50	0	0.00	102.00	1	27	3.68%
2019/09/25	1	101.50	0	0.00	102.00	1	34	2.89%
2019/09/24	1	101.50	0	0.00	102.00	1	36	2.72%
2019/09/20	1	101.00	0	0.00	101.00	1	37	2.65%
2019/09/19	1	102.00	0	0.00	101.00	1	37	2.67%
2019/09/18	2	102.00	0.2	101.50	102.00	1.8	37	4.84%
2019/08/05	1	102.00	0	0.00	102.00	1	44	2.23%
2019/08/02	0	0.00	2	102.00	102.50	-2	45	-4.39%
2019/07/29	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/23	1	103.50	0	0.00	102.50	1	45	2.19%
2019/07/19	1	102.50	1	102.50	103.00	0	44	0.00%
2019/07/04	1	102.00	0	0.00	102.00	1	44	2.24%
2019/06/21	2	111.00	0	0.00	109.50	2	40	4.91%
2019/06/05	2	110.00	0	0.00	109.50	2	42	4.66%
2019/05/22	0	0.00	0.6	108.50	109.50	-0.6	42	-1.42%
2019/05/14	0	0.00	1	108.00	109.00	-1	43	-2.29%
2019/04/25	0	109.00	0	0.00	109.50	0	39	0.08%
2019/04/19	1	108.00	0	0.00	107.50	1	38	2.57%
2019/03/26	1	110.00	0	0.00	111.00	1	30	3.23%
2019/02/19	0	0.00	4	108.50	108.50	-4	22	-18.06%
2018/11/20	0	0.00	1	104.00	103.00	-1	29	-3.41%
2018/11/19	0	0.00	1	103.00	103.50	-1	29	-3.44%
2018/05/14	1	125.00	1	124.50	126.00	0	131	0.00%
2018/05/09	0	0.00	4	128.50	129.00	-4	127	-3.15%
2018/05/07	0	0.00	1	130.00	131.50	-1	124	-0.80%
2018/05/04	0	0.00	2	129.00	128.50	-2	117	-1.70%
2018/05/03	1	128.50	0	0.00	129.00	1	116	0.86%
2018/04/09	0	0.00	1	128.00	127.00	-1	164	-0.61%
2018/03/29	0	0.00	1	128.50	128.50	-1	161	-0.62%
2018/03/21	1	129.50	0	0.00	128.50	1	183	0.54%
2018/03/20	0	0.00	1	127.00	127.50	-1	178	-0.56%
2018/03/16	1	123.00	0	0.00	123.50	1	167	0.60%
2018/03/14	0	0.00	1	122.00	121.50	-1	171	-0.58%
2018/03/13	0	0.00	1	120.50	121.00	-1	171	-0.58%
2018/03/09	1	119.00	0	0.00	120.00	1	172	0.58%
2018/03/08	0	0.00	3	121.00	119.50	-3	171	-1.74%
2018/02/27	0	0.00	1	117.50	117.00	-1	172	-0.58%
2018/02/09	1	116.00	0	0.00	116.00	1	166	0.60%
2018/02/08	2	116.25	0	0.00	116.00	2	165	1.21%
2018/02/07	1	115.00	0	0.00	115.00	1	165	0.60%
2018/02/02	1	123.00	1	123.00	123.00	0	163	0.00%
2018/01/31	0	0.00	2	120.25	120.00	-2	163	-1.23%
2018/01/04	0	0.00	0.5	112.00	112.00	-0.5	98	-0.51%