保瑞 (6472)-陽信-石牌券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	780.14	8	787.50	768.00	-1	2,468	-0.04%
2024/05/22	8	760.25	3	764.00	764.00	5	2,420	0.21%
2024/05/21	11	772.45	3	778.00	767.00	8	2,414	0.33%
2024/05/20	1	811.00	2.3	791.62	787.00	-1.3	2,380	-0.06%
2024/05/17	6.4	749.81	13.3	761.29	800.00	-6.9	2,324	-0.30%
2024/05/16	2	736.00	4	740.00	741.00	-2	2,234	-0.09%
2024/05/15	2	727.00	6	731.83	728.00	-4	2,225	-0.18%
2024/05/14	4	697.50	4	707.00	710.00	0	2,219	0.00%
2024/05/13	6	714.00	0	0.00	708.00	6	2,216	0.27%
2024/05/10	2	707.50	1	724.00	713.00	1	2,202	0.05%
2024/05/09	3	741.33	2	770.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	3.1	745.87	743.00	-3.1	2,129	-0.15%
2024/05/07	8	724.50	1	723.00	719.00	7	2,115	0.33%
2024/05/06	2	756.00	1	771.00	742.00	1	2,090	0.05%
2024/05/03	1	764.00	1	752.00	746.00	0	2,082	0.00%
2024/05/02	1	753.00	1.3	757.31	752.00	-0.3	2,091	-0.01%
2024/04/30	1	771.00	1	777.00	765.00	0	2,091	0.00%
2024/04/29	1.1	780.27	3	774.33	783.00	-1.9	2,085	-0.09%
2024/04/26	2.2	751.82	0	0.00	752.00	2.2	2,066	0.11%
2024/04/25	1	765.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	1	753.00	1	747.00	757.00	0	2,145	0.00%
2024/04/19	4	734.00	4	700.75	706.00	0	2,275	0.00%
2024/04/18	3	742.67	6	736.00	731.00	-3	2,217	-0.14%
2024/04/17	8	768.63	6	757.50	754.00	2	2,214	0.09%
2024/04/16	14	773.29	14	774.71	771.00	0	2,188	0.00%
2024/04/15	3	808.00	5	801.00	795.00	-2	2,169	-0.09%
2024/04/12	13	783.69	12	787.58	790.00	1	2,154	0.05%
2024/04/11	5	819.60	5	817.00	817.00	0	2,050	0.00%
2024/04/10	2	747.00	3	801.67	830.00	-1	1,999	-0.05%
2024/04/09	1	756.00	3	771.67	758.00	-2	1,876	-0.11%
2024/04/08	4	761.75	0	0.00	739.00	4	1,826	0.22%
2024/04/03	1	701.00	16.3	710.01	761.00	-15.3	1,748	-0.87%
2024/04/02	1	690.00	30	683.27	692.00	-29	1,645	-1.76%
2024/04/01	1	670.00	30	667.00	667.00	-29	1,575	-1.84%
2024/03/28	0	0.00	2	653.50	646.00	-2	1,557	-0.13%
2024/03/27	0	0.00	14	642.29	645.00	-14	1,547	-0.90%
2024/03/22	1	618.00	0	0.00	620.00	1	1,602	0.06%
2024/03/18	4	628.00	3	636.67	624.00	1	1,711	0.06%
2024/03/15	4	621.75	3	630.33	627.00	1	1,705	0.06%
2024/03/14	0	0.00	1	631.00	626.00	-1	1,696	-0.06%
2024/03/13	3	630.33	0	0.00	626.00	3	1,694	0.18%
2024/03/12	0	0.00	2	637.50	638.00	-2	1,707	-0.12%
2024/03/11	6	618.00	5	622.00	625.00	1	1,741	0.06%
2024/03/08	24	644.79	8	630.25	630.00	16	1,749	0.91%
2024/03/07	34	659.41	5	663.40	659.00	29	1,761	1.65%
2024/03/06	26	668.23	3	679.00	665.00	23	1,758	1.31%
2024/03/05	18	692.72	33	690.09	690.00	-15	1,732	-0.87%
2024/03/04	11.1	672.70	9	678.11	676.00	2.1	1,708	0.12%
2024/03/01	1	668.00	1	677.00	668.00	0	1,740	0.00%
2024/02/29	3	669.33	2	674.00	669.00	1	1,761	0.06%
2024/02/27	10	672.40	9	678.67	672.00	1	1,802	0.06%
2024/02/26	0	0.00	29	669.55	679.00	-29	1,802	-1.61%
2024/02/23	7	646.71	0	0.00	646.00	7	1,784	0.39%
2024/02/22	1	640.00	1	641.00	652.00	0	1,799	0.00%
2024/02/19	4	636.50	0.1	639.00	636.00	3.9	1,840	0.21%
2024/02/15	3	642.67	0	0.00	643.00	3	1,853	0.16%
2024/02/02	5	671.60	1	676.00	671.00	4	1,894	0.21%
2024/02/01	0	0.00	7	680.86	677.00	-7	1,914	-0.37%
2024/01/31	6.1	675.75	11	680.55	673.00	-4.9	1,960	-0.25%
2024/01/30	0	0.00	1	675.00	672.00	-1	1,984	-0.05%
2024/01/29	6	663.33	0	0.00	665.00	6	2,022	0.30%
2024/01/26	4	668.00	10.1	669.82	674.00	-6.1	2,045	-0.30%
2024/01/25	17	661.00	0	0.00	658.00	17	2,065	0.82%
2024/01/24	6	667.50	0	0.00	669.00	6	2,111	0.28%
2024/01/23	1	667.00	1	670.00	666.00	0	2,194	0.00%
2024/01/22	5	675.42	1	680.00	675.00	4	2,259	0.18%
2024/01/19	15	684.00	0	0.00	682.00	15	2,267	0.66%
2024/01/18	2	698.00	3.6	701.18	696.00	-1.6	2,249	-0.07%
2024/01/17	11.3	710.22	2	678.00	678.00	9.3	2,201	0.42%
2024/01/15	5.1	677.14	35.2	686.05	694.00	-30.1	2,086	-1.44%
2024/01/12	8	662.00	46	664.46	667.00	-38	2,020	-1.88%
2024/01/11	0.1	648.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/10	10.1	641.69	0	0.00	639.00	10.1	2,031	0.50%
2024/01/09	7	658.86	5	664.40	659.00	2	2,028	0.10%
2024/01/08	15	658.80	23	672.17	664.00	-8	2,032	-0.39%
2024/01/05	10	659.20	64.1	657.80	665.00	-54.1	2,034	-2.66%
2024/01/04	0.1	633.00	0	0.00	632.00	0.1	1,982	0.00%
2024/01/03	9	645.78	17	655.65	637.00	-8	1,984	-0.40%
2024/01/02	0	0.00	6	646.17	648.00	-6	1,968	-0.30%
2023/12/29	1	637.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	7	637.29	2	642.50	636.00	5	1,976	0.25%
2023/12/27	16	643.31	9	651.33	638.00	7	1,980	0.35%
2023/12/26	2	639.50	1	641.00	645.00	1	1,980	0.05%
2023/12/25	12.1	635.83	0	0.00	635.00	12.1	1,988	0.61%
2023/12/22	5	643.00	0	0.00	642.00	5	1,990	0.25%
2023/12/21	13	646.92	5	656.00	645.00	8	1,996	0.40%
2023/12/20	54	664.22	51	669.08	660.00	3	2,002	0.15%
2023/12/19	31	668.84	12	679.67	665.00	19	1,986	0.96%
2023/12/18	18	679.56	12	684.67	678.00	6	1,991	0.30%
2023/12/15	2	662.00	53	648.38	676.00	-51	1,944	-2.63%
2023/12/14	34	634.91	34	643.53	632.00	0	1,887	0.00%
2023/12/13	0	0.00	0	628.00	626.00	0	1,883	0.00%
2023/12/11	6	621.67	0	0.00	620.00	6	1,905	0.31%
2023/12/08	3	622.67	3	625.33	626.00	0	1,911	0.00%
2023/12/07	1	622.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	17	620.12	1	620.00	619.00	16	1,965	0.81%
2023/12/05	50	638.16	1	644.00	626.00	49	1,963	2.50%
2023/12/04	6	653.50	40	659.43	652.00	-34	1,939	-1.75%
2023/12/01	31	654.45	34	658.03	650.00	-3	1,940	-0.15%
2023/11/30	14	645.79	1	642.00	643.00	13	1,938	0.67%
2023/11/29	2	643.50	4	652.50	652.00	-2	1,952	-0.10%
2023/11/28	21	640.19	1	640.00	644.00	20	1,987	1.01%
2023/11/27	16	651.00	39	651.82	644.00	-23	2,023	-1.14%
2023/11/24	31	640.10	5.2	652.42	637.00	25.8	2,030	1.27%
2023/11/22	7.2	624.78	4	631.50	624.00	3.2	2,009	0.16%
2023/11/21	24	621.33	3	621.00	620.00	21	2,027	1.04%
2023/11/20	13	630.00	21	639.24	627.00	-8	2,035	-0.39%
2023/11/17	5	626.20	1	637.00	625.00	4	2,043	0.20%
2023/11/16	11	627.09	11	634.64	629.00	0	2,060	0.00%
2023/11/15	0	0.00	3	620.67	618.00	-3	2,068	-0.15%
2023/11/14	0.1	608.00	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	6	613.01	1.1	613.82	612.00	4.9	2,147	0.23%
2023/11/10	63.1	634.40	4	653.25	617.00	59.1	2,198	2.69%
2023/11/09	7	642.14	1	649.00	641.00	6	2,200	0.27%
2023/11/08	0.2	649.25	1	654.00	641.00	-0.8	2,231	-0.04%
2023/11/07	2	650.50	1	663.00	650.00	1	2,238	0.04%
2023/11/06	0	0.00	2	653.00	658.00	-2	2,271	-0.09%
2023/11/03	5.1	645.52	2	636.00	636.00	3.1	2,272	0.13%
2023/11/02	2	643.50	1	642.00	645.00	1	2,254	0.04%
2023/10/31	1	657.00	2	648.00	649.00	-1	2,222	-0.04%
2023/10/30	1	643.00	1	643.00	643.00	0	2,188	0.00%
2023/10/27	1	575.00	2.1	609.91	621.00	-1.1	2,154	-0.05%
2023/10/26	1.1	587.14	1	574.00	565.00	0.1	2,096	0.00%
2023/10/25	5	589.00	5	586.00	584.00	0	2,103	0.00%
2023/10/24	3	576.00	3	576.00	578.00	0	2,128	0.00%
2023/10/23	3	572.00	3	567.00	567.00	0	2,174	0.00%
2023/10/20	0	557.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	3	577.00	3	580.00	579.00	0	2,202	0.00%
2023/10/13	0	597.00	0	0.00	593.00	0	2,439	0.00%
2023/10/11	0	0.00	0	625.00	620.00	0	2,464	0.00%
2023/10/06	0	631.00	0	0.00	629.00	0	2,476	0.00%
2023/10/03	1	635.00	0	0.00	635.00	1	2,542	0.04%
2023/09/27	0.1	637.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/21	0	644.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0	0.00	1.2	647.00	646.00	-1.2	2,848	-0.04%
2023/09/19	2.9	655.54	2.3	646.39	646.00	0.6	2,899	0.02%
2023/09/18	1	667.97	1.1	655.32	655.00	-0.1	2,897	0.00%
2023/09/15	0	669.00	0	0.00	667.00	0	2,888	0.00%
2023/09/14	0	0.00	2	679.50	679.00	-2	2,886	-0.07%
2023/09/13	0	664.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	2	671.00	2	664.50	660.00	0	2,887	0.00%
2023/09/11	1	682.00	1	680.00	674.00	0	2,870	0.00%
2023/09/08	2	670.00	2	674.00	670.00	0	2,870	0.00%
2023/09/06	2	684.00	2.3	682.78	685.00	-0.3	2,893	-0.01%
2023/09/05	0	0.00	0.1	699.00	697.00	-0.1	2,916	0.00%
2023/09/04	1.2	730.17	1	735.00	729.00	0.2	2,911	0.01%
2023/09/01	3	728.00	3	719.33	721.00	0	2,893	0.00%
2023/08/31	2	712.50	1.1	711.77	715.00	0.9	2,863	0.03%
2023/08/30	0.1	700.00	0	702.00	698.00	0.1	2,825	0.00%
2023/08/29	0.1	660.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	0	654.00	0.2	660.00	652.00	-0.2	2,807	-0.01%
2023/08/25	1.3	663.23	1	671.00	671.00	0.3	2,797	0.01%
2023/08/23	1.1	674.91	1	672.00	659.00	0.1	2,816	0.00%
2023/08/22	0.1	680.00	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	0.7	695.28	1	699.00	691.00	-0.4	2,832	-0.01%
2023/08/18	1.4	726.71	0	0.00	719.00	1.4	2,853	0.05%
2023/08/17	2	700.00	2	705.00	718.00	0	2,819	0.00%
2023/08/16	5	709.00	5	700.80	691.00	0	2,820	0.00%
2023/08/15	0	0.00	1	702.00	700.00	-1	2,815	-0.04%
2023/08/14	1	666.99	0	0.00	650.00	1	2,859	0.04%
2023/08/11	4	721.47	3.3	696.27	693.00	0.7	2,895	0.02%
2023/08/10	3.2	744.59	1	760.00	716.00	2.2	2,916	0.08%
2023/08/09	0	0.00	0	940.00	939.00	0	2,951	0.00%
2023/08/08	1	928.00	2	928.50	927.00	-1	3,003	-0.03%
2023/08/07	1	888.00	1	901.00	901.00	0	3,038	0.00%
2023/08/04	2	862.50	1	890.00	894.00	1	3,067	0.03%
2023/08/01	1	940.00	1	947.00	893.00	0	3,113	0.00%
2023/07/31	2	912.50	0	0.00	903.00	2	3,114	0.06%
2023/07/27	2	924.00	1.4	912.05	907.00	0.6	3,228	0.02%
2023/07/26	4	941.98	2	933.00	905.00	2	3,223	0.06%
2023/07/25	1	1010.00	3	1011.67	1005.00	-2	3,187	-0.06%
2023/07/24	1	995.00	0	0.00	1010.00	1	3,204	0.03%
2023/07/21	3	985.00	3	993.33	985.00	0	3,223	0.00%
2023/07/20	6	925.33	6.1	924.13	955.00	-0.1	3,203	0.00%
2023/07/19	0	0.00	6	849.67	887.00	-6	3,156	-0.19%
2023/07/18	0.4	812.00	2	810.00	807.00	-1.6	3,152	-0.05%
2023/07/17	0	0.00	1.5	819.33	806.00	-1.5	3,142	-0.05%
2023/07/13	1	763.00	1	768.00	760.00	0	3,097	0.00%
2023/07/11	3	813.00	0	0.00	787.00	3	3,045	0.10%
2023/07/10	3	814.67	2	808.00	808.00	1	3,023	0.03%
2023/07/07	1	808.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	1	852.00	1	830.00	802.00	0	2,975	0.00%
2023/07/05	1	845.00	2	814.00	845.00	-1	2,908	-0.03%
2023/07/03	2	788.50	2	789.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	1	786.00	779.00	-1	2,830	-0.04%
2023/06/29	3.1	784.23	2	770.50	769.00	1.1	2,898	0.04%
2023/06/28	0.1	776.00	0	0.00	771.00	0.1	2,933	0.00%
2023/06/27	0.1	760.00	0	0.00	752.00	0.1	3,006	0.00%
2023/06/26	0.2	725.00	0	0.00	725.00	0.2	3,075	0.01%
2023/06/21	1	702.00	0	0.00	704.00	1	3,205	0.03%
2023/06/16	1	730.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	725.00	3	724.67	728.00	-2	3,341	-0.06%
2023/06/13	2	722.00	0	0.00	714.00	2	3,600	0.06%
2023/06/12	0	0.00	1.2	734.99	720.00	-1.2	3,671	-0.03%
2023/06/08	0	0.00	0.1	734.00	726.00	-0.1	3,703	0.00%
2023/06/07	0	0.00	0.1	745.00	740.00	-0.1	3,706	0.00%
2023/06/02	1	759.00	0	0.00	758.00	1	3,754	0.03%
2023/05/31	1	773.00	1.1	762.59	762.00	-0.1	3,778	0.00%
2023/05/29	2	759.00	2	785.00	781.00	0	3,706	0.00%
2023/05/26	3	763.33	2	764.00	762.00	1	3,682	0.03%
2023/05/25	1.2	767.00	1	773.00	762.00	0.2	3,666	0.01%
2023/05/19	1	779.00	1.1	784.08	779.00	-0.1	3,520	0.00%
2023/05/18	1	828.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	2.1	795.01	2	812.50	815.00	0.1	3,408	0.00%
2023/05/16	1	791.00	1	789.00	787.00	0	3,326	0.00%
2023/05/15	3	800.33	1	832.00	782.00	2	3,363	0.06%
2023/05/12	1	771.00	3	777.00	777.00	-2	3,403	-0.06%
2023/05/08	1	788.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	4	834.00	4	832.00	832.00	0	3,734	0.00%
2023/05/04	4	836.25	7	827.71	837.00	-3	3,683	-0.08%
2023/05/03	1	745.00	2	767.50	766.00	-1	3,593	-0.03%
2023/05/02	0	0.00	2	757.50	758.00	-2	3,578	-0.06%
2023/04/28	2	745.00	2.1	733.82	730.00	-0.1	3,568	0.00%
2023/04/27	3	714.33	3	734.67	735.00	0	3,573	0.00%
2023/04/26	2	714.00	2	713.00	710.00	0	3,562	0.00%
2023/04/25	9	714.78	8	710.75	704.00	1	3,530	0.03%
2023/04/24	5	721.00	6	746.67	725.00	-1	3,510	-0.03%
2023/04/21	8	727.00	3	727.33	711.00	5	3,484	0.14%
2023/04/19	1	846.00	1	843.00	846.00	0	3,436	0.00%
2023/04/18	0.1	792.00	0	0.00	788.00	0.1	3,460	0.00%
2023/04/13	0	0.00	0.1	786.00	778.00	-0.1	3,692	0.00%
2023/04/12	0	0.00	0.2	790.00	788.00	-0.2	3,791	0.00%
2023/04/10	0.1	806.00	0	0.00	804.00	0.1	3,894	0.00%
2023/03/31	0	749.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	6	799.83	5	766.40	756.00	1	4,170	0.02%
2023/03/29	2	763.50	3	770.67	772.00	-1	4,120	-0.02%
2023/03/28	2	712.00	1	702.00	702.00	1	4,090	0.02%
2023/03/27	3	716.67	2	719.00	709.00	1	4,005	0.02%
2023/03/24	3.4	680.88	3	690.33	700.00	0.4	3,908	0.01%
2023/03/23	2	622.50	2	647.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/20	2	566.50	1	561.00	561.00	1	3,833	0.03%
2023/03/17	4	567.00	3	570.00	582.00	1	3,809	0.03%
2023/03/16	3	577.00	3	576.00	564.00	0	3,680	0.00%
2023/03/15	1	562.00	1	564.00	572.00	0	3,651	0.00%
2023/03/14	1	523.00	1	520.00	520.00	0	3,643	0.00%
2023/03/13	3	502.17	3	495.67	505.00	0	3,585	0.00%
2023/03/10	2	500.75	2	498.00	496.50	0	3,566	0.00%
2023/03/09	1	490.00	1	494.00	495.00	0	3,529	0.00%
2023/03/08	2	494.25	2	487.50	486.50	0	3,542	0.00%
2023/03/07	2	510.00	2	497.50	497.50	0	3,522	0.00%
2023/03/06	1	499.00	1	522.00	522.00	0	3,491	0.00%
2023/02/16	0	0.00	0.8	471.50	470.00	-0.8	4,276	-0.02%
2023/02/14	0	0.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	0	0.00	0.2	530.00	530.00	-0.2	4,481	0.00%
2023/02/10	3	545.67	2	558.00	541.00	1	4,512	0.02%
2023/02/09	1	530.00	1	523.00	528.00	0	4,414	0.00%
2023/02/08	3	477.17	3	494.67	514.00	0	4,361	0.00%
2023/02/07	2	436.75	5.1	450.97	468.00	-3.1	4,205	-0.07%
2023/02/03	1	413.50	2	413.75	411.50	-1	4,129	-0.02%
2023/02/01	1	403.00	1.4	408.31	404.50	-0.4	4,181	-0.01%
2023/01/31	1.4	405.48	0	0.00	412.50	1.4	4,241	0.03%
2023/01/30	0	0.00	1.3	399.62	398.00	-1.3	4,283	-0.03%
2023/01/17	1.3	402.88	1	403.00	402.00	0.3	4,314	0.01%
2023/01/16	1	385.00	0	0.00	394.00	1	4,306	0.02%
2023/01/13	1	387.50	0	0.00	383.50	1	4,323	0.02%
2023/01/12	0	0.00	1	384.50	384.50	-1	4,373	-0.02%
2023/01/11	3	400.33	2	400.00	394.50	1	4,396	0.02%
2023/01/10	1	412.00	1	412.00	407.00	0	4,411	0.00%
2023/01/09	1	406.50	0.1	412.00	412.00	0.9	4,476	0.02%
2023/01/06	2	410.75	2	408.00	406.50	0	4,578	0.00%
2023/01/05	1	429.50	0	0.00	414.50	1	4,692	0.02%
2023/01/04	1	434.50	1	432.00	426.00	0	4,737	0.00%
2023/01/03	1	424.00	5	431.40	434.50	-4	4,817	-0.08%
2022/12/29	2	412.25	2	417.00	420.00	0	4,806	0.00%
2022/12/28	1	417.00	1	419.50	411.50	0	4,788	0.00%
2022/12/26	1	415.00	1	419.50	419.00	0	4,911	0.00%
2022/12/23	1	410.00	1	413.00	406.50	0	4,966	0.00%
2022/12/22	2	411.00	1	412.00	416.00	1	5,012	0.02%
2022/12/19	0	0.00	50	401.31	397.50	-50	5,055	-0.99%
2022/12/16	0	0.00	1	386.00	383.50	-1	5,127	-0.02%
2022/12/15	1	404.50	0	0.00	394.00	1	5,228	0.02%
2022/12/12	5	392.50	5	397.00	397.00	0	5,317	0.00%
2022/12/09	5	391.50	5	394.50	394.50	0	5,367	0.00%
2022/12/08	4	405.00	4	387.50	387.50	0	5,448	0.00%
2022/12/06	3	418.00	0	0.00	418.00	3	5,360	0.06%
2022/12/05	1	440.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	2	449.00	463.00	-2	5,353	-0.04%
2022/11/29	2	428.00	0	0.00	426.50	2	5,448	0.04%
2022/11/28	0	0.00	0.1	432.50	428.00	-0.1	5,449	0.00%
2022/11/25	0	0.00	4.6	445.13	416.00	-4.6	5,431	-0.08%
2022/11/24	2	463.75	0	0.00	462.00	2	5,400	0.04%
2022/11/23	1.1	467.45	0	0.00	467.50	1.1	5,397	0.02%
2022/11/22	1.2	439.50	0	0.00	440.00	1.2	5,377	0.02%
2022/11/21	0	0.00	1	426.00	428.00	-1	5,365	-0.02%
2022/11/18	0.1	415.00	5	425.60	429.00	-4.9	5,360	-0.09%
2022/11/17	10.5	426.17	7	426.57	428.50	3.5	5,353	0.07%
2022/11/16	13.3	404.70	13.1	419.72	421.00	0.2	5,134	0.00%
2022/11/15	2.5	382.80	1	397.00	401.50	1.5	4,963	0.03%
2022/11/14	6	361.67	7.8	361.40	365.00	-1.8	4,767	-0.04%
2022/11/11	2	343.50	2.3	347.44	355.00	-0.3	4,688	-0.01%
2022/11/09	1	324.50	1	319.00	320.00	0	4,639	0.00%
2022/11/04	1	316.50	1	309.50	307.00	0	4,582	0.00%
2022/11/03	0	0.00	1	312.00	311.00	-1	4,524	-0.02%
2022/11/02	1	305.00	0	0.00	310.00	1	4,478	0.02%
2022/11/01	1	287.50	1	292.50	302.50	0	4,386	0.00%
2022/10/27	2	267.75	2	274.25	276.00	0	4,224	0.00%
2022/10/26	0	0.00	1	273.00	270.50	-1	4,167	-0.02%
2022/10/17	0	0.00	2	287.00	288.50	-2	3,967	-0.05%
2022/10/14	9	313.67	8	312.38	303.00	1	3,877	0.03%
2022/10/13	3	339.50	0	0.00	309.50	3	3,766	0.08%
2022/10/11	0	0.00	0.1	348.50	348.50	-0.1	3,573	0.00%
2022/10/07	5	334.20	5	333.60	334.00	0	3,434	0.00%
2022/10/06	0	0.00	1	325.00	328.00	-1	3,349	-0.03%
2022/10/04	3	330.00	6	331.92	325.00	-3	3,387	-0.09%
2022/10/03	7	325.57	5	321.10	317.50	2	3,344	0.06%
2022/09/30	2	325.25	3	330.33	327.50	-1	3,269	-0.03%
2022/09/29	4	310.75	3	314.00	307.00	1	3,182	0.03%
2022/09/28	9	309.78	7	308.36	297.00	2	3,126	0.06%
2022/09/27	0	0.00	1	296.50	308.50	-1	3,064	-0.03%
2022/09/26	1	316.00	0	0.00	311.50	1	3,003	0.03%
2022/09/23	8	331.00	7	326.21	330.00	1	3,024	0.03%
2022/09/22	3	315.00	3	326.33	333.00	0	3,173	0.00%
2022/09/21	3	306.17	3	309.33	310.00	0	3,170	0.00%
2022/09/20	4	303.25	4.4	304.95	305.00	-0.4	3,174	-0.01%
2022/09/19	4	308.25	5	304.80	294.00	-1	3,143	-0.03%
2022/09/16	4	309.25	2	306.00	308.00	2	3,103	0.06%
2022/09/15	1	314.50	0	0.00	312.50	1	3,099	0.03%
2022/09/08	1	297.00	2	282.50	295.50	-1	3,303	-0.03%
2022/08/31	0	0.00	2	330.00	339.00	-2	3,248	-0.06%
2022/08/30	1	338.50	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	340.00	346.50	-1	3,223	-0.03%
2022/08/26	0	0.00	0.1	348.00	350.00	-0.1	3,212	0.00%
2022/08/24	0.1	350.00	0	0.00	353.00	0.1	3,191	0.00%
2022/08/23	0.5	322.00	0	0.00	325.00	0.5	3,171	0.01%
2022/08/22	0	0.00	1	315.00	320.00	-1	3,160	-0.03%
2022/08/18	3	309.83	3	315.50	319.50	0	3,127	0.00%
2022/08/17	1.4	308.19	1	305.50	305.50	0.4	3,028	0.01%
2022/08/16	4.2	292.19	3	298.17	301.00	1.2	2,955	0.04%
2022/08/15	1	288.00	0	0.00	284.00	1	2,863	0.03%
2022/08/12	0	0.00	9	260.83	268.00	-9	2,788	-0.32%
2022/08/10	0	0.00	5	237.50	236.50	-5	2,672	-0.19%
2022/08/08	0	0.00	1	235.50	237.00	-1	2,649	-0.04%
2022/08/03	1	217.00	1	219.50	220.00	0	2,618	0.00%
2022/08/02	0	0.00	1	228.00	225.00	-1	2,596	-0.04%
2022/08/01	1	225.50	0	0.00	222.00	1	2,564	0.04%
2022/07/29	1	238.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	240.00	2	239.50	238.00	-1	2,512	-0.04%
2022/07/26	1	244.50	0	0.00	238.00	1	2,454	0.04%
2022/07/25	9	251.83	0	0.00	241.00	9	2,415	0.37%
2022/07/18	0	0.00	2	223.50	226.00	-2	2,217	-0.09%
2022/07/15	2	214.00	2	215.75	218.00	0	2,190	0.00%
2022/07/14	3	219.83	1	223.50	220.50	2	2,155	0.09%
2022/07/13	1	221.50	1	225.50	222.00	0	2,088	0.00%
2022/07/11	0	0.00	12	232.50	237.50	-12	1,948	-0.62%
2022/07/08	4	228.75	3	221.67	216.00	1	1,891	0.05%
2022/07/07	2	247.25	8	245.81	238.00	-6	1,827	-0.33%
2022/07/06	6	258.17	1	260.00	246.00	5	1,784	0.28%
2022/07/05	2	247.75	2	250.00	255.50	0	1,722	0.00%
2022/07/04	2	242.50	2	245.25	241.00	0	1,656	0.00%
2022/07/01	7	256.00	10.1	256.57	245.00	-3.1	1,619	-0.19%
2022/06/30	9	266.33	7	264.21	266.00	2	1,522	0.13%
2022/06/29	0	0.00	3	255.00	261.50	-3	1,229	-0.24%
2022/06/28	2	238.50	1	241.00	238.00	1	1,088	0.09%
2022/06/27	1	229.00	2	237.00	243.00	-1	1,009	-0.10%
2022/06/24	1	240.00	0	0.00	237.00	1	954	0.10%
2022/06/20	1	245.50	1	242.50	222.50	0	555	0.00%
2022/06/13	0	0.00	2	193.00	190.00	-2	216	-0.92%
2022/06/10	22	193.07	20	190.88	189.00	2	200	1.00%
2022/05/19	1	166.50	1	168.00	165.00	0	199	0.00%
2022/05/11	2	164.00	2	162.50	160.50	0	181	0.00%
2022/01/21	0	0.00	4	173.25	171.50	-4	291	-1.37%
2022/01/20	0	0.00	1	177.00	177.00	-1	294	-0.34%
2022/01/18	2	182.50	0	0.00	182.00	2	298	0.67%
2022/01/17	1	183.00	1	181.00	181.50	0	297	0.00%
2022/01/14	2	181.75	0	0.00	184.00	2	293	0.68%
2022/01/11	2	171.75	0	0.00	168.50	2	265	0.75%
2022/01/10	1	172.00	0	0.00	172.00	1	269	0.37%
2022/01/04	0	0.00	3	180.00	180.00	-3	264	-1.13%
2022/01/03	3.4	181.25	0	0.00	181.00	3.4	270	1.27%
2021/12/28	0	0.00	2	188.00	186.00	-2	275	-0.73%
2021/12/27	2	186.50	0	0.00	187.50	2	277	0.72%
2021/11/23	1.1	199.25	0	0.00	199.50	1.1	428	0.25%
2021/11/17	0	0.00	4	206.13	206.00	-4	425	-0.94%
2021/11/16	4	205.25	0	0.00	206.50	4	426	0.94%
2021/10/12	0	0.00	1	221.00	214.50	-1	575	-0.17%
2021/10/08	0	0.00	0.4	224.50	219.50	-0.4	568	-0.07%
2021/10/07	0	0.00	1	205.00	211.00	-1	563	-0.18%
2021/10/06	2	206.75	0	0.00	204.50	2	568	0.35%
2021/09/30	1	217.50	0	0.00	219.00	1	566	0.18%
2021/09/17	8	222.00	0	0.00	221.50	8	608	1.31%
2021/09/16	7	222.00	0	0.00	222.50	7	625	1.12%
2021/09/13	0	0.00	1.6	232.75	229.00	-1.6	625	-0.26%
2021/09/07	5	235.80	0	0.00	226.00	5	644	0.78%
2021/09/02	0	0.00	0.4	289.50	287.50	-0.4	561	-0.07%
2021/09/01	0	0.00	0.2	300.00	295.50	-0.2	554	-0.04%
2021/08/31	0	0.00	1	294.00	294.00	-1	545	-0.18%
2021/08/26	2	280.25	0	0.00	289.50	2	524	0.38%
2021/08/25	1	280.50	0	0.00	279.00	1	517	0.19%
2021/08/24	0	0.00	7	264.00	267.00	-7	520	-1.34%
2021/08/13	0	0.00	2	278.50	277.00	-2	625	-0.32%
2021/08/10	1	277.50	0	0.00	276.00	1	737	0.14%
2021/07/27	0.2	280.50	0	0.00	280.50	0.2	885	0.02%
2021/07/19	5	277.50	0	0.00	280.00	5	879	0.57%
2021/06/29	1	286.00	2	284.50	285.00	-1	1,161	-0.09%
2021/06/28	1	291.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	2	281.75	3	289.33	289.50	-1	1,153	-0.09%
2021/06/24	1	268.50	6	260.08	268.00	-5	1,143	-0.44%
2021/06/18	1	277.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	3	272.83	1	277.00	276.00	2	1,102	0.18%
2021/06/15	2	263.50	0	0.00	265.00	2	1,083	0.18%
2021/06/09	0	0.00	1	260.00	258.00	-1	1,090	-0.09%
2021/06/01	0	0.00	2	259.50	254.50	-2	1,131	-0.18%
2021/05/28	2	259.25	1	260.00	260.00	1	1,102	0.09%
2021/05/27	0	0.00	1	265.00	265.00	-1	1,096	-0.09%
2021/05/26	0	0.00	2	274.00	274.00	-2	1,072	-0.19%
2021/05/24	1	330.00	0	0.00	337.50	1	1,071	0.09%
2021/05/18	1	277.00	2	279.25	280.50	-1	925	-0.11%
2021/05/17	3	279.67	2	282.00	282.00	1	902	0.11%
2021/05/13	5	230.60	5	227.20	233.50	0	839	0.00%
2021/05/12	0	0.00	1	224.00	224.50	-1	826	-0.12%
2021/05/11	0.3	248.00	0	0.00	247.50	0.3	796	0.04%
2021/05/07	1.2	251.30	1	252.00	258.50	0.2	796	0.02%
2021/05/05	0.3	248.00	0	0.00	248.00	0.3	838	0.03%
2021/05/04	4	260.50	4	238.75	244.00	0	847	0.00%
2021/05/03	0	0.00	1	258.50	255.00	-1	823	-0.12%
2021/04/29	0	0.00	2	255.25	251.50	-2	811	-0.25%
2021/04/28	4	260.88	2	260.50	255.50	2	804	0.25%
2021/04/20	0.3	236.50	0	0.00	236.00	0.3	778	0.03%
2021/04/15	0	0.00	4	247.00	245.00	-4	834	-0.48%
2021/04/14	1	251.00	5	243.70	250.50	-4	823	-0.49%
2021/04/13	13	260.12	2	249.25	249.00	11	805	1.37%
2021/04/08	0	0.00	1	231.00	229.00	-1	719	-0.14%
2021/04/07	1	244.00	0	0.00	229.50	1	710	0.14%
2021/03/26	0	0.00	2	188.50	188.50	-2	586	-0.34%
2021/03/23	0	0.00	2.4	188.92	188.00	-2.4	632	-0.37%
2021/03/22	2.4	189.29	0	0.00	189.50	2.4	642	0.37%
2021/03/19	2	189.50	0	0.00	189.00	2	640	0.31%
2021/03/18	0	0.00	10	189.70	190.50	-10	639	-1.56%
2021/03/17	0	0.00	2	190.75	191.00	-2	649	-0.31%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.15%
2021/03/09	0	0.00	2	186.25	186.00	-2	642	-0.31%
2021/03/08	1	187.00	0	0.00	187.00	1	650	0.15%
2021/03/03	1	189.00	0	0.00	189.00	1	647	0.15%
2021/03/02	1	187.00	0	0.00	188.50	1	645	0.15%
2021/02/23	1	187.00	0	0.00	187.00	1	643	0.16%
2021/02/22	0	0.00	1	193.50	192.50	-1	643	-0.16%
2021/02/19	0	0.00	6	191.67	191.50	-6	645	-0.93%
2021/02/05	1	177.00	0	0.00	177.00	1	633	0.16%
2021/02/03	0	0.00	1	178.00	175.50	-1	643	-0.16%
2021/01/29	1	191.00	1	179.50	181.00	0	701	0.00%
2021/01/28	2	182.25	2	186.75	190.00	0	692	0.00%
2021/01/27	1	178.50	1	180.50	185.00	0	672	0.00%
2021/01/26	1	168.50	1	171.00	171.00	0	656	0.00%
2021/01/20	1	161.50	1.5	158.50	157.00	-0.5	728	-0.07%
2021/01/19	1	163.50	0	0.00	161.00	1	755	0.13%
2021/01/18	0.3	170.00	2	164.25	169.50	-1.7	779	-0.22%
2021/01/15	1	162.50	2.2	163.75	160.00	-1.2	816	-0.14%
2021/01/13	5	170.00	0	0.00	169.50	5	843	0.59%
2021/01/12	15	168.50	15.2	168.41	168.50	-0.2	851	-0.02%
2021/01/11	1	189.00	1	189.00	183.50	0	803	0.00%
2021/01/07	0	190.50	0	0.00	190.50	0	774	0.00%
2021/01/05	0.2	195.00	0	0.00	194.00	0.2	754	0.02%
2020/12/30	0	0.00	1	197.00	196.50	-1	745	-0.13%
2020/12/18	0.1	198.00	0	0.00	199.00	0.1	711	0.01%
2020/12/17	0.1	191.50	0	0.00	193.00	0.1	699	0.01%
2020/12/10	0	190.00	0	0.00	189.00	0	681	0.01%
2020/12/09	0.1	192.00	0	0.00	190.50	0.1	685	0.01%
2020/12/08	0.2	191.50	0	0.00	191.50	0.2	687	0.03%
2020/12/07	0	0.00	1	188.00	191.50	-1	690	-0.14%
2020/12/03	1	200.50	0	0.00	192.00	1	691	0.14%
2020/11/30	0	0.00	1	175.50	175.00	-1	680	-0.15%
2020/11/27	1	174.50	0	0.00	176.50	1	679	0.15%
2020/11/26	0.4	175.50	0	0.00	173.50	0.4	681	0.06%
2020/11/25	0.1	175.00	1	173.50	173.00	-0.9	687	-0.13%
2020/11/24	0	0.00	1.2	176.80	175.00	-1.2	685	-0.17%
2020/11/19	1	176.50	0	0.00	179.00	1	693	0.14%
2020/11/18	1	173.00	3	173.17	174.00	-2	689	-0.29%
2020/11/16	0.4	175.50	0	0.00	174.00	0.4	683	0.05%
2020/11/13	0	0.00	1	172.50	179.50	-1	676	-0.15%
2020/11/12	1	175.00	0	0.00	175.00	1	667	0.15%
2020/11/10	0	0.00	0.4	184.00	182.50	-0.4	656	-0.06%
2020/11/09	2	191.00	0	0.00	185.50	2	649	0.31%
2020/11/06	0	233.50	0	0.00	233.50	0	608	0.01%
2020/11/05	1	232.50	0	0.00	229.00	1	594	0.17%
2020/11/03	4.2	227.60	6	229.33	235.50	-1.8	570	-0.32%
2020/11/02	3	225.50	1	229.50	225.00	2	557	0.36%
2020/10/29	5.1	235.32	5	228.20	236.50	0.1	508	0.01%
2020/10/28	2	228.50	2	228.50	223.50	0	485	0.00%
2020/10/27	4.2	228.47	4	226.38	232.50	0.2	463	0.04%
2020/10/26	3	220.50	1	222.50	226.50	2	427	0.47%
2020/10/23	3	212.50	3	204.67	215.00	0	395	0.00%
2020/10/22	3	201.17	1	198.00	201.50	2	342	0.58%
2020/10/21	1	183.00	1	183.50	183.50	0	293	0.00%
2020/10/20	0.2	185.50	0	0.00	185.50	0.2	293	0.08%
2020/10/19	2.2	178.88	0	0.00	178.50	2.2	278	0.80%
2020/10/16	1	176.50	0	0.00	176.50	1	278	0.36%
2020/10/14	0	0.00	0.3	173.00	171.50	-0.3	278	-0.11%
2020/10/13	0	173.50	0	0.00	172.00	0	285	0.02%
2020/10/12	0	0.00	0.1	174.00	173.50	-0.1	287	-0.03%
2020/10/08	0	0.00	0.2	174.00	172.00	-0.2	287	-0.08%
2020/10/07	1	176.00	0	0.00	173.00	1	290	0.34%
2020/10/06	0	0.00	1	176.50	176.50	-1	293	-0.34%
2020/10/05	1.5	175.93	0	0.00	178.00	1.5	300	0.48%
2020/09/29	0	0.00	0.1	170.00	168.00	-0.1	307	-0.03%
2020/09/25	1.3	164.12	1	163.50	163.50	0.3	321	0.10%
2020/09/23	1	172.00	0	0.00	172.50	1	328	0.30%
2020/09/22	1	178.00	0	0.00	177.00	1	327	0.31%
2020/09/08	1	176.00	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	2	175.00	172.50	-2	386	-0.52%
2020/09/01	0.2	163.00	0	0.00	163.00	0.2	508	0.03%
2020/08/31	0.4	164.50	0	0.00	164.00	0.4	513	0.08%
2020/07/27	0.2	153.00	0	0.00	150.50	0.2	546	0.04%
2020/07/24	0	0.00	2	158.50	155.00	-2	544	-0.37%
2020/07/23	1	162.00	0	0.00	158.50	1	542	0.18%
2020/07/22	1	163.00	0	0.00	162.00	1	542	0.18%
2020/07/07	0	170.00	0	0.00	170.00	0	546	0.01%
2020/07/06	1.3	174.38	1	175.00	173.50	0.3	550	0.06%
2020/06/30	0	0.00	1	177.00	177.00	-1	531	-0.19%
2020/06/19	0	0.00	0.2	172.50	172.50	-0.2	525	-0.03%
2020/06/10	0.1	170.00	0	0.00	170.00	0.1	506	0.01%
2020/06/09	0.3	172.00	0	0.00	172.00	0.3	518	0.05%
2020/06/05	0	0.00	1	152.00	156.00	-1	488	-0.20%
2020/06/01	1	151.50	0	0.00	151.50	1	518	0.19%
2020/05/22	0.2	149.50	1	148.50	149.00	-0.8	606	-0.14%
2020/05/20	1	148.50	0	0.00	148.00	1	632	0.16%
2020/05/18	0.3	146.00	2	146.25	145.50	-1.7	678	-0.25%
2020/05/15	1.1	147.40	0	0.00	145.00	1.1	679	0.16%
2020/05/12	0.3	152.00	0	0.00	150.50	0.3	673	0.05%
2020/05/08	0	0.00	0.1	154.50	152.50	-0.1	672	-0.01%
2020/05/05	0	0.00	1.3	149.25	150.00	-1.3	662	-0.20%
2020/05/04	1.2	147.28	0	0.00	147.00	1.2	664	0.19%
2020/04/29	0	0.00	1	148.00	147.50	-1	667	-0.15%
2020/04/27	0.1	146.50	0	0.00	146.50	0.1	676	0.01%
2020/04/22	1	143.00	1	144.00	144.00	0	683	0.00%
2020/04/21	1	144.50	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	1	148.00	148.00	-1	677	-0.15%
2020/04/17	0	0.00	1.3	142.61	143.00	-1.3	675	-0.19%
2020/04/16	2	142.50	0.2	143.00	142.50	1.8	675	0.27%
2020/04/14	0.3	141.50	1	141.00	141.00	-0.7	672	-0.10%
2020/04/07	0.2	138.00	1	135.00	136.50	-0.8	653	-0.13%
2020/04/01	0.1	133.50	1	132.50	132.50	-0.9	656	-0.13%
2020/03/30	1	130.50	1	132.00	132.00	0	655	0.00%
2020/03/27	0	0.00	1.1	133.36	130.00	-1.1	654	-0.16%
2020/03/26	0.2	134.50	0	0.00	133.50	0.2	649	0.02%
2020/03/25	0	0.00	1	131.00	132.50	-1	646	-0.15%
2020/03/23	0	0.00	2	122.50	120.50	-2	635	-0.31%
2020/03/20	1	116.50	0	0.00	118.50	1	633	0.16%
2020/03/19	0.2	109.00	4	108.00	108.00	-3.8	634	-0.60%
2020/03/18	0	0.00	0.3	121.00	120.00	-0.3	627	-0.05%
2020/03/17	0.4	130.00	2	127.00	128.00	-1.6	621	-0.26%
2020/03/16	0.5	140.00	0	0.00	138.50	0.5	600	0.08%
2020/03/13	2.2	145.61	0	0.00	150.00	2.2	578	0.38%
2020/03/12	0.6	159.50	0	0.00	157.50	0.6	547	0.11%
2020/03/11	0.2	163.00	1	166.50	163.00	-0.8	522	-0.15%
2020/03/10	3.5	158.51	0	0.00	156.50	3.5	475	0.73%
2020/03/06	0	0.00	1	150.00	150.50	-1	444	-0.23%
2020/03/04	0.2	151.00	1	152.00	151.00	-0.8	437	-0.18%
2020/03/03	1.6	156.00	1	155.50	155.50	0.6	426	0.14%
2020/03/02	1	158.00	2	157.25	154.00	-1	424	-0.24%
2020/02/25	1	165.00	0	0.00	170.00	1	388	0.26%
2020/02/21	3	166.00	0	0.00	163.00	3	365	0.82%
2020/02/20	1	162.50	0.2	161.50	162.50	0.8	345	0.24%
2020/02/19	0.4	160.00	5	154.85	160.50	-4.7	325	-1.44%
2020/02/17	0	0.00	1	149.50	150.00	-1	327	-0.31%
2020/02/14	1	149.00	0	0.00	151.00	1	333	0.30%
2020/02/13	2	149.75	0	0.00	149.50	2	333	0.60%
2020/02/12	0	0.00	1.4	152.36	151.50	-1.4	334	-0.41%
2020/02/11	1	151.50	0.2	151.50	151.50	0.8	336	0.24%
2020/02/10	0	0.00	1	153.00	149.50	-1	341	-0.29%
2020/01/31	1	146.50	0	0.00	149.50	1	357	0.28%
2020/01/30	0	0.00	0.1	142.50	142.50	-0.1	362	-0.03%
2020/01/20	0.6	152.50	0	0.00	153.00	0.6	356	0.17%
2020/01/17	2	151.50	0	0.00	150.00	2	353	0.57%
2020/01/15	0	0.00	2	148.50	146.50	-2	360	-0.56%
2020/01/09	2	141.25	0	0.00	140.50	2	377	0.53%
2020/01/06	0	0.00	3	144.67	144.00	-3	455	-0.66%
2020/01/03	3	146.17	0	0.00	145.00	3	466	0.64%
2019/12/31	0	0.00	1.7	143.00	142.50	-1.7	505	-0.33%
2019/12/30	0	145.50	0	0.00	145.00	0	523	0.00%
2019/12/27	0.7	149.50	1	148.50	149.00	-0.3	550	-0.06%
2019/12/25	0	0.00	0.3	150.50	149.50	-0.3	597	-0.06%
2019/12/24	1.3	150.87	1	151.00	151.00	0.3	607	0.05%
2019/12/23	0.2	150.50	0	0.00	150.50	0.2	620	0.03%
2019/12/20	0.6	153.00	1	152.00	152.50	-0.4	632	-0.06%
2019/12/19	1	151.50	0	0.00	150.00	1	645	0.15%
2019/12/18	0	0.00	2	150.25	150.50	-2	678	-0.29%
2019/12/17	1	150.50	0	0.00	151.50	1	699	0.14%
2019/12/16	0	0.00	3	149.00	148.50	-3	755	-0.40%
2019/12/13	0	0.00	3	153.83	151.50	-3	785	-0.38%
2019/12/12	1	157.00	0	0.00	155.00	1	781	0.13%
2019/12/11	0	0.00	0.2	158.00	158.00	-0.2	782	-0.02%
2019/12/10	0	0.00	1	158.50	158.00	-1	783	-0.13%
2019/12/09	1	159.00	0	0.00	157.50	1	785	0.13%
2019/12/04	0.4	159.50	0	0.00	160.00	0.4	818	0.04%
2019/11/28	0	0.00	0.1	161.50	161.50	-0.1	831	-0.01%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	3	166.50	4	164.27	167.00	-1	839	-0.12%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/20	1	161.00	0	0.00	161.00	1	828	0.12%
2019/11/18	1	160.00	0.2	160.00	160.00	0.9	845	0.10%
2019/11/15	0.3	158.50	1	158.50	158.50	-0.7	859	-0.08%
2019/11/14	3	163.33	1.4	161.57	160.50	1.6	861	0.19%
2019/11/13	0.8	162.00	0	0.00	162.50	0.8	842	0.09%
2019/11/12	0.6	160.50	0	0.00	160.00	0.6	841	0.07%
2019/11/06	1	159.00	0	0.00	159.00	1	862	0.12%
2019/11/05	1	158.00	0	0.00	158.00	1	870	0.11%
2019/10/31	0	0.00	2.3	158.37	157.50	-2.3	923	-0.25%
2019/10/29	1.3	163.15	0	0.00	162.00	1.3	989	0.13%
2019/10/25	1	160.50	1	159.50	159.50	0	1,045	0.00%
2019/10/24	0	0.00	1.3	160.50	160.00	-1.3	1,059	-0.12%
2019/10/18	0.3	163.50	1	158.00	163.00	-0.7	1,097	-0.06%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	0.8	157.00	0	0.00	157.00	0.8	1,102	0.07%
2019/10/15	0.2	160.00	3	167.00	160.00	-2.8	1,094	-0.26%
2019/10/14	1	167.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	2	182.99	0	0.00	182.00	2	1,050	0.19%
2019/10/08	6.1	188.47	8	188.69	187.00	-1.9	1,040	-0.18%
2019/10/07	0.2	183.00	1	185.00	183.50	-0.8	1,011	-0.08%
2019/10/04	4	183.63	1	183.50	183.50	3	1,007	0.30%
2019/10/03	3	183.00	4	182.50	181.00	-1	987	-0.10%
2019/10/02	0.6	185.50	0	0.00	187.00	0.6	965	0.06%
2019/10/01	0.3	171.50	0	0.00	171.50	0.3	939	0.03%
2019/09/27	0.2	168.00	1	165.00	169.00	-0.8	934	-0.09%
2019/09/25	0.6	171.50	0	0.00	171.50	0.6	921	0.06%
2019/09/24	1.3	172.36	3	172.50	173.50	-1.7	911	-0.18%
2019/09/23	5	176.90	5	177.10	176.00	0	896	0.00%
2019/09/20	1.5	170.33	1	169.00	169.50	0.5	863	0.06%
2019/09/19	8.3	168.40	7	169.07	170.00	1.3	841	0.15%
2019/09/18	8	159.50	9	160.61	160.50	-1	783	-0.13%
2019/09/12	0	0.00	1	150.50	150.50	-1	759	-0.13%
2019/09/11	2	151.00	0	0.00	150.50	2	758	0.26%
2019/09/10	0	0.00	0.2	150.00	150.00	-0.2	759	-0.02%
2019/09/09	1	153.50	0	0.00	152.50	1	753	0.13%
2019/09/06	0.5	146.00	3	147.17	146.00	-2.5	729	-0.34%
2019/09/05	0.6	148.00	0	0.00	148.00	0.6	726	0.08%
2019/08/29	0.2	151.00	1	149.50	151.00	-0.8	707	-0.11%
2019/08/28	0.3	148.50	0	0.00	149.00	0.3	697	0.04%
2019/08/27	0	0.00	1	150.50	150.00	-1	693	-0.14%
2019/08/26	0.5	151.00	0	0.00	149.00	0.5	691	0.07%
2019/08/23	0.2	152.50	1	151.00	152.00	-0.8	691	-0.12%
2019/08/22	0	152.00	0	0.00	150.50	0	684	0.00%
2019/08/21	1	155.44	0	0.00	154.00	1	679	0.15%
2019/08/19	0.6	151.00	0	0.00	149.00	0.6	648	0.09%
2019/08/15	0.3	143.50	0	0.00	141.50	0.3	641	0.05%
2019/08/14	0	0.00	2	144.25	143.50	-2	639	-0.31%
2019/08/13	1	149.00	1	145.00	145.50	0	636	0.00%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/08	1	152.00	0	0.00	149.00	1	642	0.16%
2019/08/07	2	153.00	0	0.00	152.00	2	652	0.31%
2019/08/06	1	150.00	0	0.00	148.00	1	636	0.16%
2019/08/05	2	151.00	1	147.00	144.00	1	621	0.16%
2019/08/02	4.4	160.73	5	161.60	157.00	-0.6	597	-0.10%
2019/08/01	1	162.00	0	0.00	159.50	1	578	0.17%
2019/07/31	10	151.40	10	152.60	161.00	0	534	0.00%
2019/07/30	0.6	193.50	0	0.00	193.50	0.6	493	0.12%
2019/07/26	0.1	195.50	0	0.00	195.50	0.1	435	0.02%
2019/07/25	0.5	187.50	0	0.00	187.50	0.5	420	0.13%
2019/07/10	0.4	157.50	0	0.00	156.00	0.4	311	0.12%
2019/07/09	0	0.00	0.5	152.00	151.50	-0.5	308	-0.16%
2019/07/01	0	146.00	0	0.00	147.00	0	295	0.01%
2019/06/28	0.1	148.00	0	0.00	146.00	0.1	299	0.02%
2019/06/27	0	147.00	0	0.00	145.00	0	311	0.00%
2019/06/26	0.2	146.00	0	0.00	144.00	0.2	326	0.05%
2019/06/25	0.1	144.00	0	0.00	144.00	0.1	390	0.02%
2019/06/24	0.6	146.00	1	145.00	144.00	-0.4	425	-0.09%
2019/06/17	0.2	142.50	0	0.00	143.50	0.2	418	0.04%
2019/06/14	0.2	144.50	0	0.00	142.50	0.2	419	0.04%
2019/06/13	0.1	143.50	1	142.50	142.00	-0.9	420	-0.22%
2019/06/12	1	145.00	1	144.50	144.50	0	419	0.00%
2019/06/11	0	0.00	0.1	146.00	144.50	-0.1	421	-0.01%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/31	0.1	144.50	0	0.00	144.50	0.1	438	0.01%
2019/05/29	1	143.00	0	0.00	142.00	1	443	0.23%
2019/05/22	0.5	143.00	0	0.00	142.00	0.5	456	0.11%
2019/05/20	0.4	144.00	2	141.50	143.00	-1.6	465	-0.33%
2019/05/17	1	146.00	1	145.50	142.50	0	496	0.00%
2019/05/16	0.1	147.00	1	147.00	145.00	-0.9	520	-0.18%
2019/05/14	1	138.00	0	0.00	138.50	1	497	0.20%
2019/05/13	1	141.00	0	0.00	139.00	1	497	0.20%
2019/05/08	0	0.00	0.2	141.00	139.50	-0.2	488	-0.04%
2019/05/07	0.2	141.00	0	0.00	139.00	0.2	486	0.04%
2019/05/06	1	138.50	0	0.00	138.00	1	485	0.21%
2019/04/26	0	0.00	0.2	137.00	137.00	-0.2	472	-0.04%
2019/04/25	0.4	140.00	5	139.00	138.50	-4.6	471	-0.98%
2019/04/24	1.1	140.41	0	0.00	139.50	1.1	472	0.23%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/02	1	140.00	1	141.00	137.00	0	454	0.00%
2019/03/29	1	142.00	1	146.00	143.00	0	441	0.00%
2019/03/28	1	148.00	0	0.00	141.00	1	428	0.23%
2019/03/27	3	142.33	4.6	144.10	145.50	-1.6	366	-0.44%
2019/03/15	0	0.00	2	126.50	125.50	-2	327	-0.61%
2019/03/14	0.3	125.50	1	127.00	125.50	-0.7	328	-0.20%
2019/03/04	0	0.00	3	126.50	129.00	-3	334	-0.90%
2019/02/25	1	122.00	0	0.00	122.00	1	345	0.29%
2019/02/20	2	128.25	0	0.00	127.00	2	369	0.54%
2019/02/18	7	131.21	1	130.00	129.00	6	370	1.62%
2019/02/15	2	130.00	2	125.50	130.00	0	358	0.00%
2019/02/14	2	119.00	1	121.50	118.50	1	339	0.29%
2019/02/13	1	120.00	0	0.00	120.00	1	342	0.29%
2018/12/03	1	122.00	1	123.00	122.00	0	355	0.00%
2018/11/28	0	0.00	5	118.10	118.00	-5	342	-1.46%
2018/11/20	0.1	119.50	0	0.00	120.50	0.1	318	0.04%
2018/11/12	5	122.00	0	0.00	120.00	5	278	1.79%
2018/10/18	1	102.00	1	100.00	99.50	0	485	0.00%
2018/10/03	0	0.00	1	114.50	112.00	-1	562	-0.18%
2018/09/21	0	0.00	1	112.50	111.50	-1	570	-0.18%
2018/09/20	2	112.00	1	111.00	111.00	1	571	0.18%
2018/09/18	1	116.00	0	0.00	112.50	1	573	0.17%
2018/09/14	0	0.00	1	125.00	119.50	-1	573	-0.17%
2018/09/12	1	109.50	1	109.00	109.00	0	566	0.00%
2018/09/04	1	118.00	0	0.00	119.00	1	563	0.18%
2018/09/03	0	0.00	1	118.00	117.00	-1	567	-0.18%
2018/08/22	0	0.00	1	123.50	122.50	-1	589	-0.17%
2018/08/20	1	119.00	1	118.00	117.50	0	584	0.00%
2018/08/15	0	0.00	1	129.00	125.00	-1	576	-0.17%
2018/08/13	1	120.00	2	119.50	120.00	-1	569	-0.18%
2018/08/10	1	135.00	0	0.00	130.00	1	557	0.18%
2018/08/09	3	135.50	2	134.75	132.50	1	568	0.18%
2018/08/08	1	143.50	0	0.00	141.50	1	551	0.18%
2018/08/07	2	148.25	4	152.63	148.50	-2	522	-0.38%
2018/08/02	1	145.00	0	0.00	140.50	1	480	0.21%
2018/08/01	1	146.50	1	144.50	143.00	0	472	0.00%
2018/07/31	2	144.75	1	142.00	142.00	1	469	0.21%
2018/07/25	0	0.00	1	133.00	138.00	-1	438	-0.23%
2018/07/19	1	125.50	0	0.00	125.00	1	488	0.20%
2018/07/10	0	0.00	1	115.00	117.00	-1	453	-0.22%
2018/07/09	0	0.00	1	115.50	115.50	-1	451	-0.22%
2018/06/27	1	117.00	0	0.00	117.00	1	529	0.19%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/12	1	122.00	0	0.00	124.00	1	620	0.16%
2018/06/01	1	131.00	0	0.00	128.50	1	669	0.15%
2018/05/17	0	0.00	4	136.38	138.00	-4	597	-0.67%
2018/05/14	2	116.50	0	0.00	116.50	2	569	0.35%
2018/05/10	1	107.00	0	0.00	107.00	1	561	0.18%
2018/05/09	0	0.00	1	107.00	105.50	-1	556	-0.18%
2018/05/07	0	0.00	2	108.50	107.50	-2	541	-0.37%
2018/05/04	2	111.25	0	0.00	114.00	2	533	0.37%
2018/05/03	1	132.00	0	0.00	121.00	1	519	0.19%
2018/05/02	1	132.00	0	0.00	134.00	1	505	0.20%
2018/04/30	0	0.00	3	129.17	127.00	-3	496	-0.60%
2018/04/27	1	137.00	1	131.00	132.50	0	487	0.00%
2018/04/26	2	138.50	3	143.33	134.50	-1	472	-0.21%
2018/04/17	3	119.33	0	0.00	116.00	3	381	0.79%
2018/04/02	1	108.50	3	108.00	116.00	-2	314	-0.64%
2018/03/31	1	107.00	0	0.00	105.50	1	300	0.33%
2018/03/30	1	117.00	3	106.67	110.00	-2	291	-0.69%
2018/03/29	2	104.00	0.3	108.50	108.50	1.7	268	0.63%
2018/03/28	1	90.00	2	93.90	99.00	-1	259	-0.39%
2018/03/27	2	88.95	2	88.85	90.00	0	245	0.00%
2018/03/26	2	84.30	0	0.00	89.60	2	238	0.84%
2018/03/23	0.3	81.10	3	78.87	81.50	-2.7	223	-1.21%
2018/03/22	4	81.90	1	81.90	80.50	3	212	1.41%
2018/03/21	2	81.20	2	82.95	81.50	0	198	0.00%
2018/03/20	3	75.03	1	78.50	78.60	2	181	1.10%
2018/03/19	1	66.60	2	68.65	71.50	-1	163	-0.61%
2018/03/16	1	66.40	2	64.50	65.00	-1	153	-0.65%
2018/03/15	2	65.35	0	0.00	65.30	2	145	1.37%
2018/03/14	1	65.80	0	0.00	66.10	1	136	0.73%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%
2018/03/08	2	53.85	0	0.00	52.90	2	76	2.62%
2018/02/23	0	0.00	1	39.00	38.65	-1	48	-2.05%
2018/01/03	0	0.00	1	35.55	36.20	-1	44	-2.23%