高端疫苗 (6547)-陽信-石牌券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,076張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	53.45	53.70	-2	1,234	-0.16%
2024/05/21	5	53.80	0	0.00	53.80	5	1,253	0.40%
2024/05/20	7	54.11	0	0.00	54.00	7	1,259	0.56%
2024/05/16	11	53.14	0	0.00	53.90	11	1,261	0.87%
2024/05/15	4	52.60	0	0.00	52.40	4	1,258	0.32%
2024/05/14	2	52.70	0	0.00	52.70	2	1,300	0.15%
2024/05/13	26	54.36	0	0.00	52.90	26	1,397	1.86%
2024/05/10	7	53.80	0	0.00	54.10	7	1,389	0.50%
2024/05/07	1	53.00	0	0.00	53.00	1	1,396	0.07%
2024/05/06	10	53.80	0	0.00	53.60	10	1,396	0.72%
2024/05/03	0	0.00	4	52.50	52.40	-4	1,392	-0.29%
2024/04/30	8	51.80	0	0.00	51.60	8	1,406	0.57%
2024/04/26	9	51.42	0	0.00	51.30	9	1,411	0.64%
2024/04/25	4	51.70	0	0.00	52.00	4	1,455	0.27%
2024/04/16	8	48.86	15	48.62	48.50	-7	1,602	-0.44%
2024/04/15	6	50.80	10	51.27	50.70	-4	1,585	-0.25%
2024/04/12	8	52.26	0	0.00	52.20	8	1,571	0.51%
2024/04/11	13	52.29	0	0.00	52.10	13	1,584	0.82%
2024/04/10	7	52.70	0	0.00	53.00	7	1,583	0.44%
2024/04/08	1	51.50	1	52.20	51.70	0	1,598	0.00%
2024/04/03	3	51.80	24	51.99	51.80	-21	1,598	-1.31%
2024/04/02	9	51.94	12	52.03	52.40	-3	1,596	-0.19%
2024/04/01	1	52.90	0	0.00	52.90	1	1,587	0.06%
2024/03/29	0	0.00	1	51.90	52.00	-1	1,581	-0.06%
2024/03/28	0	0.00	9	52.50	52.20	-9	1,585	-0.57%
2024/03/27	5	52.50	0	0.00	52.40	5	1,586	0.32%
2024/03/26	13	52.90	4	52.00	52.00	9	1,596	0.56%
2024/03/25	10	53.30	10	53.90	53.50	0	1,596	0.00%
2024/03/21	0	0.00	20	53.40	53.10	-20	1,572	-1.27%
2024/03/19	5	53.20	0	0.00	53.30	5	1,596	0.31%
2024/03/13	3	54.23	0	0.00	54.00	3	1,702	0.18%
2024/03/12	0.3	55.70	3	55.40	55.70	-2.7	1,718	-0.16%
2024/03/07	1.1	58.67	1	58.40	59.30	0.1	1,806	0.00%
2024/03/04	1	60.20	1	60.00	60.00	0	1,813	0.00%
2024/03/01	3	61.10	0	0.00	60.80	3	1,815	0.17%
2024/02/29	2	61.20	8	61.20	61.20	-6	1,852	-0.32%
2024/02/26	1	60.80	1	61.20	61.50	0	1,860	0.00%
2024/02/23	8	60.80	1	61.10	60.60	7	1,854	0.38%
2024/02/22	1	61.50	0	0.00	60.80	1	1,859	0.05%
2024/02/21	2	62.10	5	62.00	61.90	-3	1,850	-0.16%
2024/02/20	1	62.70	0	0.00	62.30	1	1,862	0.05%
2024/02/19	1	62.50	1	62.70	62.90	0	1,888	0.00%
2024/02/15	2.2	62.05	2	63.60	61.80	0.2	1,890	0.01%
2024/02/05	7	64.89	1	64.50	65.30	6	1,870	0.32%
2024/02/02	0.2	59.37	0	0.00	60.10	0.2	1,786	0.01%
2024/02/01	3	60.10	0	0.00	60.00	3	1,789	0.17%
2024/01/30	1	60.00	0	0.00	60.00	1	1,806	0.06%
2024/01/25	0	0.00	3	61.97	61.40	-3	1,817	-0.17%
2024/01/24	1	63.40	0	0.00	63.10	1	1,795	0.06%
2024/01/19	0	0.00	10	63.65	63.10	-10	1,816	-0.55%
2024/01/17	8	68.79	20	68.96	67.20	-12	1,764	-0.68%
2024/01/16	3	67.80	3	68.00	67.00	0	1,741	0.00%
2024/01/15	0	0.00	21	70.27	68.60	-21	1,750	-1.20%
2024/01/12	0	0.00	1	66.40	68.00	-1	1,705	-0.06%
2024/01/11	10	64.82	6	65.55	65.30	4	1,683	0.24%
2024/01/10	1	67.50	9	68.20	68.20	-8	1,666	-0.48%
2024/01/09	10	67.85	0	0.00	67.10	10	1,676	0.60%
2024/01/04	17	68.01	5	67.60	67.70	12	1,713	0.70%
2024/01/03	10	68.65	0	0.00	68.30	10	1,768	0.57%
2024/01/02	8	68.90	0	0.00	68.50	8	1,817	0.44%
2023/12/29	4	70.10	0	0.00	70.10	4	1,808	0.22%
2023/12/28	1.5	69.87	0	0.00	70.00	1.5	1,819	0.08%
2023/12/21	22	69.69	0	0.00	69.40	22	1,938	1.13%
2023/12/19	2	69.10	2	69.35	69.20	0	1,942	0.00%
2023/12/18	7	69.37	0	0.00	69.30	7	1,946	0.36%
2023/12/15	1	69.90	0	0.00	69.70	1	1,946	0.05%
2023/12/14	2	69.70	0	0.00	69.70	2	1,953	0.10%
2023/12/13	1	70.40	0	0.00	70.40	1	1,948	0.05%
2023/12/11	7	73.66	0	0.00	71.10	7	1,981	0.35%
2023/12/06	0	0.00	5	75.90	74.80	-5	2,015	-0.25%
2023/12/05	0	0.00	2	75.10	75.90	-2	2,026	-0.10%
2023/12/04	0	0.00	1	73.60	74.80	-1	1,996	-0.05%
2023/12/01	0	0.00	2	72.50	72.70	-2	1,987	-0.10%
2023/11/30	1	71.90	5	71.64	71.90	-4	2,096	-0.19%
2023/11/27	2	70.50	2	70.60	69.80	0	2,958	0.00%
2023/11/24	1	69.00	0	0.00	68.70	1	2,948	0.03%
2023/11/20	1	67.70	0	0.00	67.70	1	2,984	0.03%
2023/11/15	0	0.00	1	69.80	69.10	-1	3,000	-0.03%
2023/11/13	8	70.41	0	0.00	69.60	8	3,025	0.26%
2023/11/09	4	73.75	4	72.00	72.00	0	3,059	0.00%
2023/11/07	1	73.00	1	73.40	72.90	0	3,233	0.00%
2023/11/02	5	70.60	5	71.10	71.10	0	3,205	0.00%
2023/10/31	2	70.00	0	0.00	69.60	2	3,219	0.06%
2023/10/30	1	71.30	0	0.00	70.60	1	3,232	0.03%
2023/10/23	0	0.00	8	69.88	70.50	-8	3,266	-0.24%
2023/10/17	0	0.00	11	72.65	72.30	-11	3,239	-0.34%
2023/10/16	4	74.43	2	73.70	73.70	2	3,256	0.06%
2023/10/13	0	0.00	1	73.40	72.70	-1	3,238	-0.03%
2023/10/12	1	73.00	0	0.00	72.90	1	3,244	0.03%
2023/10/11	3	73.67	3	73.53	72.10	0	3,236	0.00%
2023/10/04	0	0.00	3	73.90	73.40	-3	3,160	-0.09%
2023/10/03	3	76.03	11	74.56	74.00	-8	3,151	-0.25%
2023/10/02	0	0.00	2	73.60	73.60	-2	3,077	-0.06%
2023/09/28	1	73.10	0	0.00	72.80	1	3,076	0.03%
2023/09/27	0	0.00	9	73.50	73.50	-9	3,073	-0.29%
2023/09/25	1	73.70	0	0.00	73.30	1	3,057	0.03%
2023/09/20	1	73.10	0	0.00	73.00	1	3,081	0.03%
2023/09/19	0	0.00	2	73.85	73.70	-2	3,079	-0.06%
2023/09/18	9	73.90	0	0.00	72.60	9	3,054	0.29%
2023/09/14	0	0.00	1	73.30	73.50	-1	3,022	-0.03%
2023/09/13	0.5	74.00	6.3	73.69	73.90	-5.8	3,015	-0.19%
2023/09/12	3.3	70.38	2	70.25	70.00	1.3	2,982	0.04%
2023/09/11	9	73.90	5	73.30	72.00	4	2,948	0.14%
2023/09/08	1	73.80	0	0.00	73.40	1	2,883	0.03%
2023/09/07	4	72.98	3	72.97	72.70	1	2,863	0.03%
2023/09/06	2	73.30	1	73.70	72.50	1	2,844	0.04%
2023/09/05	13	70.19	11	70.46	72.70	2	2,784	0.07%
2023/09/04	8	73.24	9	73.37	72.70	-1	2,640	-0.04%
2023/09/01	55	78.35	19	78.02	77.60	36	2,495	1.44%
2023/08/31	41	76.25	1	76.30	76.30	40	2,029	1.97%
2023/08/28	3	61.20	0	0.00	61.60	3	1,725	0.17%
2023/08/16	0	0.00	0.5	63.50	63.50	-0.5	1,798	-0.03%
2023/08/15	0	0.00	6	62.13	63.40	-6	1,778	-0.34%
2023/08/14	0	0.00	1	63.20	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	4	61.10	62.50	-4	1,653	-0.24%
2023/08/02	0	0.00	2	58.60	57.80	-2	1,627	-0.12%
2023/07/31	0	0.00	2	58.00	57.00	-2	1,660	-0.12%
2023/07/27	3	59.17	0	0.00	58.80	3	1,682	0.18%
2023/07/21	1	61.60	5	61.84	60.40	-4	1,724	-0.23%
2023/07/19	1	60.90	3	61.43	60.90	-2	1,827	-0.11%
2023/07/17	1	58.70	1	59.60	60.30	0	1,953	0.00%
2023/07/13	1	58.60	2	58.60	57.50	-1	2,108	-0.05%
2023/07/07	1	60.40	0	0.00	60.80	1	2,994	0.03%
2023/07/06	0	0.00	5	61.50	60.50	-5	3,018	-0.17%
2023/06/30	1	62.80	0	0.00	61.60	1	3,072	0.03%
2023/06/29	1	62.20	1	62.20	63.00	0	3,060	0.00%
2023/06/19	0	0.00	3	61.87	61.00	-3	3,094	-0.10%
2023/06/16	1	61.30	5.5	61.34	61.50	-4.5	3,100	-0.14%
2023/06/15	0	0.00	1.9	60.01	60.10	-1.9	3,091	-0.06%
2023/06/13	1	59.80	0	0.00	59.50	1	3,129	0.03%
2023/06/12	4	60.80	0	0.00	60.30	4	3,157	0.13%
2023/06/09	0	0.00	1	61.30	61.20	-1	3,173	-0.03%
2023/06/06	15	61.73	10	62.40	62.60	5	3,492	0.14%
2023/06/05	0	0.00	1	61.70	61.40	-1	3,513	-0.03%
2023/05/31	0	0.00	1	61.50	62.00	-1	3,607	-0.03%
2023/05/30	0	0.00	1	62.40	61.90	-1	3,663	-0.03%
2023/05/25	1	65.00	0	0.00	63.50	1	3,810	0.03%
2023/05/24	0	0.00	1	63.00	64.20	-1	3,815	-0.03%
2023/05/23	15	63.77	23	63.08	63.60	-8	3,818	-0.21%
2023/05/22	0	0.00	1	60.50	60.40	-1	3,809	-0.03%
2023/05/18	1	59.60	0	0.00	59.20	1	3,913	0.03%
2023/05/17	0	0.00	6	59.55	59.10	-6	3,946	-0.15%
2023/05/16	1	58.70	1	59.20	58.60	0	3,952	0.00%
2023/05/15	3	58.77	2	58.50	58.50	1	4,010	0.02%
2023/05/11	3	60.60	0	0.00	60.40	3	4,047	0.07%
2023/05/10	1	61.30	1	61.20	62.70	0	4,056	0.00%
2023/05/09	2	62.35	1	61.80	61.70	1	4,103	0.02%
2023/05/08	13	65.06	0	0.00	63.60	13	4,094	0.32%
2023/05/05	0	0.00	5	65.52	65.50	-5	4,068	-0.12%
2023/05/04	3	62.70	1	63.00	63.50	2	4,039	0.05%
2023/05/03	1	64.20	0	0.00	63.30	1	4,031	0.02%
2023/04/28	6	65.97	0	0.00	65.90	6	4,036	0.15%
2023/04/27	1	66.50	0	0.00	65.70	1	4,041	0.02%
2023/04/25	21	67.81	13	68.13	67.50	8	4,029	0.20%
2023/04/24	4	67.85	7	68.99	67.60	-3	3,998	-0.08%
2023/04/21	3	66.43	1	66.30	65.70	2	3,913	0.05%
2023/04/20	39	69.31	2	70.15	68.50	37	3,880	0.95%
2023/04/19	0	0.00	2	68.75	69.40	-2	3,802	-0.05%
2023/04/18	18	68.86	13	69.58	67.50	5	3,811	0.13%
2023/04/17	28	70.27	28	70.59	69.90	0	3,746	0.00%
2023/04/14	23	66.70	8	68.34	69.30	15	3,283	0.46%
2023/04/13	2	63.00	0	0.00	63.00	2	3,004	0.07%
2023/04/10	1	58.50	1	58.70	58.10	0	3,158	0.00%
2023/04/07	6	58.50	0	0.00	59.30	6	3,155	0.19%
2023/03/30	2	57.20	2	57.40	57.80	0	3,198	0.00%
2023/03/28	4	57.85	0	0.00	56.80	4	3,283	0.12%
2023/03/27	0	0.00	4	58.20	58.30	-4	3,262	-0.12%
2023/03/24	0	0.00	1	57.70	57.90	-1	3,271	-0.03%
2023/03/23	1	57.10	0	0.00	56.80	1	3,279	0.03%
2023/03/22	0	0.00	10	58.40	57.90	-10	3,292	-0.30%
2023/03/21	1	57.90	0	0.00	57.90	1	3,297	0.03%
2023/03/20	2	56.30	1	56.30	56.70	1	3,307	0.03%
2023/03/15	0	0.00	0.5	59.10	59.50	-0.5	3,367	-0.02%
2023/03/13	1	57.80	1	58.00	57.00	0	3,474	0.00%
2023/03/10	6	61.78	4	62.50	60.40	2	3,440	0.06%
2023/03/09	11	61.82	2	60.70	62.10	9	3,367	0.27%
2023/03/08	4	56.90	5	56.98	56.50	-1	3,287	-0.03%
2023/03/07	3	55.97	0	0.00	56.40	3	3,378	0.09%
2023/03/06	2	56.00	0	0.00	55.70	2	3,475	0.06%
2023/03/03	2	56.60	1	57.00	56.40	1	3,480	0.03%
2023/03/02	0	0.00	9	56.62	56.60	-9	3,467	-0.26%
2023/03/01	6	57.98	3	58.30	57.20	3	3,427	0.09%
2023/02/24	0	0.00	1	61.90	61.70	-1	3,384	-0.03%
2023/02/23	1	61.80	3	63.50	63.00	-2	3,416	-0.06%
2023/02/22	0	0.00	4	61.23	61.10	-4	3,423	-0.12%
2023/02/21	0	0.00	4	63.25	63.00	-4	3,599	-0.11%
2023/02/20	5	62.64	4	63.05	63.30	1	3,668	0.03%
2023/02/17	10	64.16	0	0.00	63.80	10	3,653	0.27%
2023/02/15	0	0.00	1	66.60	67.70	-1	3,653	-0.03%
2023/02/14	2	68.40	0	0.00	68.10	2	3,696	0.05%
2023/02/13	3	68.73	0	0.00	68.20	3	3,811	0.08%
2023/02/10	2	72.60	0	0.00	71.50	2	3,829	0.05%
2023/02/09	2	74.10	0	0.00	73.50	2	4,065	0.05%
2023/02/08	0	0.00	1	75.00	75.20	-1	4,044	-0.02%
2023/02/07	1	78.50	0	0.00	77.20	1	4,045	0.02%
2023/02/06	4	74.55	1	74.60	73.60	3	4,038	0.07%
2023/02/02	0	0.00	12.2	75.00	75.00	-12.2	4,114	-0.30%
2023/01/30	0	0.00	2	71.95	71.80	-2	4,322	-0.05%
2023/01/16	1	71.90	0	0.00	73.30	1	4,494	0.02%
2023/01/13	2	71.85	2	72.40	72.00	0	4,632	0.00%
2023/01/11	0	0.00	0.5	73.60	72.50	-0.5	4,707	-0.01%
2023/01/10	11.7	74.17	12	73.03	73.20	-0.3	4,728	-0.01%
2023/01/09	1	73.10	2	74.85	75.20	-1	4,756	-0.02%
2023/01/06	7	74.11	7	73.57	72.90	0	4,788	0.00%
2023/01/05	2	72.80	3	73.30	73.50	-1	4,804	-0.02%
2023/01/04	0	0.00	5	69.38	70.80	-5	4,912	-0.10%
2023/01/03	15	66.63	9	67.67	67.90	6	4,958	0.12%
2022/12/30	12	63.16	16	65.12	69.50	-4	4,921	-0.08%
2022/12/29	2	67.15	3	67.73	68.00	-1	4,795	-0.02%
2022/12/28	1.1	70.42	0	0.00	68.60	1.1	4,816	0.02%
2022/12/27	4	72.45	4	72.50	73.00	0	4,830	0.00%
2022/12/26	11.6	72.93	10	73.08	73.00	1.6	4,857	0.03%
2022/12/23	5	70.74	4	71.10	71.10	1	4,876	0.02%
2022/12/22	5	70.48	6	71.17	70.90	-1	4,939	-0.02%
2022/12/20	1	75.10	1	75.50	72.00	0	5,026	0.00%
2022/12/19	4	77.00	4	77.20	76.40	0	5,090	0.00%
2022/12/16	3	77.37	9	76.61	76.30	-6	5,213	-0.12%
2022/12/14	1	77.50	1	78.50	80.90	0	5,426	0.00%
2022/12/08	0	0.00	1	81.90	81.80	-1	5,606	-0.02%
2022/12/07	1	82.00	8	82.11	79.10	-7	5,618	-0.12%
2022/12/06	23	85.10	15	83.15	81.40	8	5,603	0.14%
2022/12/05	3	82.10	7	83.01	82.80	-4	5,522	-0.07%
2022/12/02	9	81.54	8	81.43	80.90	1	5,491	0.02%
2022/12/01	3	80.90	1	81.20	80.70	2	5,476	0.04%
2022/11/30	2	79.35	2	79.70	81.00	0	5,472	0.00%
2022/11/29	9	76.00	11	78.07	79.40	-2	5,442	-0.04%
2022/11/28	8	71.99	7	73.67	74.90	1	5,366	0.02%
2022/11/25	13	77.57	13	77.00	75.70	0	5,464	0.00%
2022/11/24	9	77.87	8	77.80	77.80	1	5,488	0.02%
2022/11/23	4	79.00	4	79.10	78.60	0	5,484	0.00%
2022/11/22	13	79.43	19	78.58	78.10	-6	5,474	-0.11%
2022/11/21	16	80.67	8	81.05	80.20	8	5,421	0.15%
2022/11/18	4	79.40	6	79.83	79.40	-2	5,382	-0.04%
2022/11/17	10	80.79	8	80.95	79.30	2	5,383	0.04%
2022/11/16	9	77.69	12	79.34	84.10	-3	5,176	-0.06%
2022/11/15	14	75.10	4	75.80	76.50	10	5,100	0.20%
2022/11/14	8	75.08	8	75.39	75.80	0	5,076	0.00%
2022/11/11	12	73.66	6	73.92	73.50	6	5,037	0.12%
2022/11/10	11	71.59	11	71.61	71.20	0	4,983	0.00%
2022/11/09	3	71.40	4	70.58	71.80	-1	4,916	-0.02%
2022/11/08	13	68.23	20	67.87	66.80	-7	4,810	-0.15%
2022/11/07	20	70.91	9	68.83	68.50	11	4,729	0.23%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	5	66.98	4	67.08	67.00	1	4,479	0.02%
2022/11/01	3	65.37	2	65.15	65.00	1	4,398	0.02%
2022/10/31	10	63.95	5	64.96	64.40	5	4,339	0.12%
2022/10/28	7	63.97	7	63.43	63.60	0	4,406	0.00%
2022/10/27	2	61.55	13	64.68	65.50	-11	4,367	-0.25%
2022/10/26	3.5	63.16	0	0.00	63.60	3.5	4,376	0.08%
2022/10/25	7	63.51	9	64.21	65.20	-2	4,280	-0.05%
2022/10/24	17	63.72	19	62.98	63.00	-2	4,208	-0.05%
2022/10/21	14	63.64	14.2	61.57	60.50	-0.2	4,104	-0.01%
2022/10/20	15	65.83	16.5	66.21	66.30	-1.5	3,973	-0.04%
2022/10/19	7	71.06	6	69.77	69.30	1	3,917	0.03%
2022/10/18	7	70.97	6	71.62	71.50	1	3,890	0.03%
2022/10/17	16	66.79	18	67.38	70.80	-2	3,888	-0.05%
2022/10/14	14	70.06	14	70.41	69.70	0	3,836	0.00%
2022/10/13	9	70.61	8	71.01	68.80	1	3,779	0.03%
2022/10/12	8	72.65	8	73.50	73.20	0	3,689	0.00%
2022/10/11	8	70.95	8	70.03	69.60	0	3,548	0.00%
2022/10/07	5	76.26	5	76.42	75.10	0	3,465	0.00%
2022/10/06	10	77.28	5	76.10	77.20	5	3,418	0.15%
2022/10/05	8	80.53	8	79.86	78.50	0	3,383	0.00%
2022/10/04	12	81.23	12	81.57	80.80	0	3,366	0.00%
2022/10/03	5	78.90	6	80.13	79.60	-1	3,337	-0.03%
2022/09/30	6	75.67	6	78.27	79.70	0	3,309	0.00%
2022/09/29	12	80.01	33	80.07	79.60	-21	3,262	-0.64%
2022/09/28	11	84.75	11	79.85	78.80	0	3,213	0.00%
2022/09/27	10	85.97	15	85.73	86.90	-5	3,177	-0.16%
2022/09/26	9	86.01	9	86.56	85.60	0	3,159	0.00%
2022/09/23	13	93.08	12	89.93	88.40	1	3,087	0.03%
2022/09/22	25.5	95.24	26	94.71	95.50	-0.5	2,972	-0.02%
2022/09/21	12	98.03	30	96.09	95.30	-18	2,867	-0.63%
2022/09/20	5	103.30	5	101.70	101.50	0	2,744	0.00%
2022/09/19	5.3	103.33	21	103.43	102.50	-15.7	2,755	-0.57%
2022/09/16	11.3	110.40	10.7	107.98	106.50	0.6	2,761	0.02%
2022/09/15	4	117.13	4.5	115.11	115.00	-0.5	2,694	-0.02%
2022/09/14	9.1	117.39	7	117.71	116.50	2.1	2,691	0.08%
2022/09/13	4.1	124.09	4	121.50	121.50	0.1	2,654	0.00%
2022/09/12	3	126.50	1	127.50	127.50	2	2,622	0.08%
2022/09/08	2	130.25	0	0.00	130.50	2	2,580	0.08%
2022/09/07	3	131.50	0	0.00	129.50	3	2,580	0.12%
2022/09/06	2	134.75	0	0.00	132.50	2	2,569	0.08%
2022/09/05	1	139.00	2	136.50	136.50	-1	2,551	-0.04%
2022/09/02	4	138.88	3	139.17	137.50	1	2,534	0.04%
2022/09/01	9.2	144.56	5	141.50	136.00	4.2	2,489	0.17%
2022/08/31	0	0.00	3	143.33	147.00	-3	2,260	-0.13%
2022/08/29	1	130.50	1	130.50	132.50	0	2,191	0.00%
2022/08/25	3	132.83	1	131.50	131.50	2	2,162	0.09%
2022/08/24	0	0.00	3	135.83	133.50	-3	2,135	-0.14%
2022/08/23	1	130.50	0	0.00	129.00	1	2,083	0.05%
2022/08/22	1	132.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	2	133.75	0	0.00	132.00	2	2,045	0.10%
2022/08/17	0	0.00	1	138.50	135.00	-1	2,040	-0.05%
2022/08/15	0	0.00	1	128.00	132.00	-1	2,019	-0.05%
2022/08/11	2	134.25	0	0.00	133.50	2	2,010	0.10%
2022/08/10	1	132.53	1	133.50	134.00	0	2,027	0.00%
2022/08/08	2	139.50	0	0.00	140.00	2	2,148	0.09%
2022/08/05	20	142.00	21	142.93	143.00	-1	2,159	-0.05%
2022/08/04	3	144.50	1	145.50	140.50	2	2,193	0.09%
2022/08/02	10.1	193.82	1	206.00	188.00	9.1	2,109	0.43%
2022/08/01	0	0.00	6	209.33	208.50	-6	2,042	-0.29%
2022/07/28	0	0.00	5	207.00	204.50	-5	2,048	-0.24%
2022/07/27	0	0.00	3	199.83	204.50	-3	2,073	-0.14%
2022/07/26	3	198.00	2	198.00	197.50	1	2,078	0.05%
2022/07/25	0	0.00	3	199.00	199.00	-3	2,080	-0.14%
2022/07/22	0	0.00	2.2	197.36	195.00	-2.2	2,070	-0.11%
2022/07/21	1	184.00	1	188.00	191.50	0	2,057	0.00%
2022/07/13	0	0.00	0.1	174.50	174.50	-0.1	2,253	0.00%
2022/07/12	0	0.00	1	174.00	168.00	-1	2,262	-0.04%
2022/07/11	0	0.00	7	177.86	177.50	-7	2,275	-0.31%
2022/07/08	0	0.00	0.1	178.50	177.00	-0.1	2,284	0.00%
2022/07/07	0	0.00	1	177.50	180.00	-1	2,298	-0.04%
2022/07/05	1	171.50	3	169.17	177.00	-2	2,318	-0.09%
2022/07/04	2	176.00	1	177.50	174.50	1	2,264	0.04%
2022/07/01	2.1	196.86	0	0.00	193.50	2.1	2,210	0.09%
2022/06/30	6	204.00	0	0.00	205.00	6	2,177	0.28%
2022/06/28	5	206.90	0	0.00	206.00	5	2,193	0.23%
2022/06/27	4	211.38	0	0.00	209.00	4	2,179	0.18%
2022/06/24	0	0.00	1	227.00	226.00	-1	2,117	-0.05%
2022/06/23	0	0.00	15	224.27	226.50	-15	2,090	-0.72%
2022/06/22	1.1	210.64	2	223.50	206.00	-0.9	2,050	-0.04%
2022/06/21	0	0.00	1	217.00	216.50	-1	2,031	-0.05%
2022/06/16	1	220.00	2	220.75	220.00	-1	2,092	-0.05%
2022/06/15	0.2	217.00	0.3	220.50	217.00	-0.1	2,113	0.00%
2022/06/14	3	208.00	3	207.00	218.00	0	2,126	0.00%
2022/06/13	7.3	211.60	0	0.00	210.00	7.3	2,115	0.35%
2022/06/10	1	221.00	1	222.00	220.00	0	2,146	0.00%
2022/06/09	2	221.25	0	0.00	220.50	2	2,152	0.09%
2022/06/08	5	226.80	5.2	224.27	222.00	-0.2	2,162	-0.01%
2022/06/07	1	225.00	2.1	224.69	222.50	-1.1	2,150	-0.05%
2022/06/06	0.2	221.00	0	0.00	221.00	0.2	2,150	0.01%
2022/06/02	1	219.50	0.1	219.50	219.00	0.9	2,158	0.04%
2022/05/30	0	0.00	0.1	221.00	221.00	-0.1	2,203	0.00%
2022/05/26	2.1	220.86	1	219.00	217.00	1.1	2,273	0.05%
2022/05/25	0	0.00	0.3	222.00	221.00	-0.3	2,286	-0.01%
2022/05/24	4	221.75	3.1	220.52	216.50	0.9	2,317	0.04%
2022/05/23	0	0.00	1	225.00	225.00	-1	2,309	-0.04%
2022/05/20	13	234.38	13	229.38	229.00	0	2,318	0.00%
2022/05/19	1	225.50	1	225.50	231.00	0	2,316	0.00%
2022/05/18	1.2	233.58	3	231.50	229.50	-1.8	2,329	-0.08%
2022/05/17	5	228.70	6.7	230.35	228.00	-1.7	2,362	-0.07%
2022/05/16	23.7	230.14	24	229.67	234.00	-0.3	2,499	-0.01%
2022/05/13	7	208.64	3	210.50	216.00	4	2,372	0.17%
2022/05/12	53	200.92	14.6	206.25	196.50	38.4	2,364	1.62%
2022/05/10	1	211.00	1	213.00	215.00	0	2,314	0.00%
2022/05/09	30	229.50	15	224.23	222.50	15	2,323	0.65%
2022/05/06	21	230.50	1	231.50	233.50	20	2,330	0.86%
2022/05/05	2.1	230.90	2	233.00	234.00	0.1	2,330	0.00%
2022/05/04	3	244.50	4	235.75	236.00	-1	2,328	-0.04%
2022/05/03	2	253.50	2	253.50	248.50	0	2,308	0.00%
2022/04/29	0	0.00	2	254.25	250.50	-2	2,320	-0.09%
2022/04/28	32.1	257.21	12	255.17	254.00	20.1	2,351	0.85%
2022/04/27	1	256.50	1	260.00	256.50	0	2,375	0.00%
2022/04/26	49.4	256.71	1	255.50	255.50	48.4	2,414	2.00%
2022/04/25	11	269.64	40	270.61	262.00	-29	2,696	-1.08%
2022/04/22	6	273.08	9.2	279.58	268.00	-3.2	2,720	-0.12%
2022/04/20	1	257.00	1	262.00	267.50	0	2,630	0.00%
2022/04/19	0.2	259.50	5	257.90	256.50	-4.9	2,624	-0.18%
2022/04/18	2	267.00	1.1	268.41	260.00	0.9	2,634	0.03%
2022/04/15	10	264.25	2.1	270.86	263.50	7.9	2,621	0.30%
2022/04/14	1	270.00	0	0.00	264.50	1	2,599	0.04%
2022/04/13	1.1	262.82	1	259.00	268.00	0.1	2,587	0.00%
2022/04/12	2	259.50	1	259.00	258.50	1	2,586	0.04%
2022/04/11	6	269.25	6	264.33	263.00	0	2,591	0.00%
2022/04/08	0	0.00	2	254.75	261.00	-2	2,609	-0.08%
2022/04/07	5	256.10	4	258.63	250.50	1	2,645	0.04%
2022/04/06	0	0.00	3	262.67	260.00	-3	2,632	-0.11%
2022/04/01	3	268.17	2.4	269.83	263.50	0.6	2,639	0.02%
2022/03/31	0	0.00	0.1	268.00	267.00	-0.1	2,635	0.00%
2022/03/29	2	260.00	2.1	261.69	263.50	-0.1	2,619	0.00%
2022/03/28	4	265.63	3.1	271.23	262.50	0.9	2,606	0.03%
2022/03/25	4.3	267.26	2.1	268.31	262.50	2.2	2,584	0.09%
2022/03/24	0	0.00	1.1	269.91	271.00	-1.1	2,603	-0.04%
2022/03/22	2.2	264.95	2	265.25	265.00	0.2	2,606	0.01%
2022/03/21	1	266.50	1.2	267.67	268.00	-0.2	2,607	-0.01%
2022/03/18	0	0.00	4	258.63	263.00	-4	2,572	-0.16%
2022/03/17	2	253.75	6	254.17	254.00	-4	2,558	-0.16%
2022/03/16	1	248.50	2	250.75	247.00	-1	2,562	-0.04%
2022/03/15	0	0.00	3	252.50	247.00	-3	2,641	-0.11%
2022/03/14	0	0.00	1	250.00	247.00	-1	2,652	-0.04%
2022/03/11	1.2	237.08	0	0.00	242.50	1.2	2,655	0.05%
2022/03/10	1	241.50	1	243.00	242.00	0	2,655	0.00%
2022/03/09	0	0.00	1	237.00	237.00	-1	2,668	-0.04%
2022/03/08	10	235.40	0	0.00	232.00	10	2,669	0.37%
2022/03/07	1	248.00	6.3	244.79	241.50	-5.3	2,654	-0.20%
2022/03/04	0	0.00	3.2	251.47	251.50	-3.2	2,648	-0.12%
2022/03/03	1	250.00	4	251.38	251.00	-3	2,685	-0.11%
2022/03/02	24	250.19	2	250.25	252.00	22	2,717	0.81%
2022/03/01	1	232.50	2	234.74	242.00	-1	2,670	-0.04%
2022/02/25	1.1	232.05	1.1	235.41	233.50	0	2,679	0.00%
2022/02/24	7.1	236.56	10	230.75	230.00	-2.9	2,718	-0.11%
2022/02/23	1	245.00	1	247.00	246.50	0	2,701	0.00%
2022/02/22	1	246.00	1	249.50	245.00	0	2,701	0.00%
2022/02/18	4	248.63	2	247.00	254.00	2	2,697	0.07%
2022/02/17	1.1	253.32	1	254.50	251.00	0.1	2,693	0.00%
2022/02/16	10.1	275.81	2.1	271.73	261.00	8	2,655	0.30%
2022/02/11	0	0.00	1	247.00	244.00	-1	2,468	-0.04%
2022/02/09	1.1	242.91	3	241.83	248.00	-1.9	2,472	-0.08%
2022/02/08	2	246.50	2	252.00	246.50	0	2,443	0.00%
2022/02/07	0	0.00	3	256.00	255.50	-3	2,417	-0.12%
2022/01/26	4	258.25	1	253.00	253.50	3	2,413	0.12%
2022/01/25	0	0.00	0.1	263.00	260.00	-0.1	2,393	0.00%
2022/01/24	0	0.00	4	265.75	263.00	-4	2,394	-0.17%
2022/01/21	2	268.25	2	265.75	263.00	0	2,422	0.00%
2022/01/20	10	263.00	6	261.83	264.50	4	2,412	0.17%
2022/01/19	2	265.50	1	263.50	261.50	1	2,422	0.04%
2022/01/18	24	280.50	12	285.38	266.00	12	2,397	0.50%
2022/01/17	2	266.50	2	268.00	283.50	0	2,101	0.00%
2022/01/14	1	258.50	0	0.00	258.00	1	2,030	0.05%
2022/01/13	1	278.00	1	273.00	271.00	0	2,003	0.00%
2022/01/12	0	0.00	1	281.50	276.00	-1	1,988	-0.05%
2022/01/11	2	284.50	1.1	286.36	282.50	0.9	1,978	0.05%
2022/01/10	3	285.17	3	282.83	281.00	0	1,978	0.00%
2022/01/07	1	284.50	1	280.50	279.00	0	2,009	0.00%
2022/01/05	0	0.00	2	282.00	279.00	-2	2,086	-0.10%
2022/01/04	2	273.25	2	275.25	275.00	0	2,087	0.00%
2022/01/03	6	279.08	0	0.00	279.50	6	2,084	0.29%
2021/12/30	2	296.75	9	298.11	299.00	-7	2,070	-0.34%
2021/12/28	0	0.00	5	290.20	291.00	-5	2,115	-0.24%
2021/12/27	0	0.00	3	286.50	281.00	-3	2,166	-0.14%
2021/12/24	4	295.00	0	0.00	293.00	4	2,167	0.18%
2021/12/23	1	293.00	1	294.50	293.00	0	2,173	0.00%
2021/12/21	3	293.33	1	294.00	292.50	2	2,193	0.09%
2021/12/20	1	293.00	6	301.25	299.50	-5	2,167	-0.23%
2021/12/17	1	284.50	1	292.00	292.00	0	2,118	0.00%
2021/12/16	2	286.75	5	286.00	284.00	-3	2,101	-0.14%
2021/12/15	1	284.47	0	0.00	286.00	1	2,097	0.05%
2021/12/14	2.1	279.21	6	280.00	279.00	-4	2,093	-0.19%
2021/12/13	1	281.00	2	284.75	278.50	-1	2,083	-0.05%
2021/12/10	0	0.00	3	283.67	285.00	-3	2,093	-0.14%
2021/12/09	5	287.70	2	283.50	280.00	3	2,079	0.14%
2021/12/08	0	0.00	5	267.20	279.00	-5	1,996	-0.25%
2021/12/06	1	252.00	2	250.75	250.00	-1	1,965	-0.05%
2021/12/03	1	249.00	0	0.00	249.00	1	2,009	0.05%
2021/12/02	1	243.00	2	243.75	241.00	-1	2,033	-0.05%
2021/11/30	0	0.00	1	246.00	241.00	-1	2,072	-0.05%
2021/11/29	1	253.00	1	253.00	250.00	0	2,094	0.00%
2021/11/26	1	233.50	7	245.57	243.50	-6	2,086	-0.29%
2021/11/25	0	0.00	2	240.00	237.00	-2	2,072	-0.10%
2021/11/23	2	242.00	3	241.00	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	2	221.50	228.00	-2	2,188	-0.09%
2021/11/19	1	212.00	0	0.00	207.50	1	2,317	0.04%
2021/11/18	0	0.00	2	210.00	214.00	-2	2,493	-0.08%
2021/11/17	2	206.50	0	0.00	205.50	2	2,609	0.08%
2021/11/16	1.1	207.48	0	0.00	207.00	1.1	2,692	0.04%
2021/11/12	2	223.75	1	223.50	223.00	1	2,904	0.03%
2021/11/11	0	0.00	2	224.50	221.00	-2	3,075	-0.07%
2021/11/10	2	222.25	0	0.00	220.50	2	3,227	0.06%
2021/11/09	1	223.00	2	223.25	223.00	-1	3,353	-0.03%
2021/11/08	1	231.50	0	0.00	225.50	1	3,392	0.03%
2021/11/05	5	224.80	1	230.00	227.50	4	3,411	0.12%
2021/11/03	1	226.00	1	225.50	225.50	0	3,487	0.00%
2021/11/02	0	0.00	4	226.38	224.00	-4	3,499	-0.11%
2021/11/01	0	0.00	13	226.62	226.00	-13	3,501	-0.37%
2021/10/29	10.5	246.81	4	251.00	240.00	6.5	3,499	0.19%
2021/10/28	5	240.00	1	240.00	240.00	4	3,475	0.12%
2021/10/27	1	212.50	7	216.29	218.50	-6	3,510	-0.17%
2021/10/26	4	194.75	2.1	198.00	199.00	1.9	3,496	0.05%
2021/10/25	1	203.50	0	0.00	203.50	1	3,506	0.03%
2021/10/22	2.1	210.47	1	208.50	208.00	1.1	3,557	0.03%
2021/10/21	5	213.90	2	213.50	210.50	3	3,590	0.08%
2021/10/20	2	208.75	1	209.00	208.50	1	3,639	0.03%
2021/10/18	3	210.00	2	211.00	208.00	1	3,873	0.03%
2021/10/15	14	220.75	0	0.00	218.50	14	4,080	0.34%
2021/10/14	6	204.50	8	202.19	212.00	-2	4,035	-0.05%
2021/10/13	2	201.50	0	0.00	193.00	2	4,037	0.05%
2021/10/12	1	214.43	2	211.00	206.00	-1	4,080	-0.02%
2021/10/08	3	226.00	1	227.50	220.00	2	4,107	0.05%
2021/10/07	5	212.00	4	215.63	229.00	1	4,169	0.02%
2021/10/06	7	229.86	1	228.00	225.00	6	4,209	0.14%
2021/10/05	4	235.10	11	225.82	227.00	-7	4,217	-0.17%
2021/10/04	4	253.25	6	253.33	250.50	-2	4,162	-0.05%
2021/10/01	1	276.00	7	281.71	278.00	-6	4,119	-0.15%
2021/09/30	0	0.00	1	272.00	273.50	-1	4,144	-0.02%
2021/09/29	4	270.75	0	0.00	268.00	4	4,161	0.10%
2021/09/28	2	279.75	3	280.50	279.00	-1	4,196	-0.02%
2021/09/23	1	286.00	1	286.50	283.50	0	4,299	0.00%
2021/09/22	1	280.00	0	0.00	280.50	1	4,409	0.02%
2021/09/17	0	0.00	1	289.00	286.00	-1	4,478	-0.02%
2021/09/16	1	285.00	1	285.00	284.00	0	4,510	0.00%
2021/09/15	1	289.00	0	0.00	290.00	1	4,547	0.02%
2021/09/14	1	279.00	0	0.00	279.00	1	4,586	0.02%
2021/09/13	0	0.00	1	282.00	282.00	-1	4,596	-0.02%
2021/09/10	1	290.00	0	0.00	285.50	1	4,612	0.02%
2021/09/09	0	0.00	3	288.83	284.50	-3	4,622	-0.06%
2021/09/08	3	298.17	2	300.25	297.00	1	4,607	0.02%
2021/09/07	2	287.50	1	283.00	295.00	1	4,622	0.02%
2021/09/06	3	280.50	46	278.17	277.50	-43	4,732	-0.91%
2021/09/03	7	279.07	2	277.00	277.00	5	4,702	0.11%
2021/09/02	8	282.94	2	282.00	281.00	6	4,782	0.13%
2021/09/01	1	291.00	0	0.00	290.50	1	4,871	0.02%
2021/08/31	0	0.00	1.1	302.59	302.50	-1.1	4,859	-0.02%
2021/08/30	0	0.00	1	295.00	299.00	-1	4,853	-0.02%
2021/08/27	1	293.00	6	286.25	289.50	-5	4,823	-0.10%
2021/08/26	57	288.34	2	290.25	286.00	55	4,794	1.15%
2021/08/25	12	304.38	5	305.30	302.50	7	4,693	0.15%
2021/08/24	17	321.62	7	332.00	304.00	10	4,625	0.22%
2021/08/23	16	348.91	13	349.07	337.00	3	4,507	0.07%
2021/08/20	8	346.88	5	348.70	355.00	3	4,439	0.07%
2021/08/19	1	340.50	18	334.97	334.00	-17	4,391	-0.39%
2021/08/18	27	352.96	9	350.22	335.50	18	4,360	0.41%
2021/08/17	23	365.89	59.7	365.56	367.00	-36.7	4,269	-0.86%
2021/08/16	11	331.73	13	336.58	339.50	-2	4,138	-0.05%
2021/08/13	8	303.31	11	303.86	309.00	-3	4,039	-0.07%
2021/08/12	3	289.00	4	291.75	289.50	-1	4,016	-0.02%
2021/08/11	3	285.17	0	0.00	281.50	3	4,137	0.07%
2021/08/10	3	286.67	12	288.00	289.00	-9	4,281	-0.21%
2021/08/09	6	281.58	2	278.00	278.00	4	4,446	0.09%
2021/08/06	3	283.33	3	285.00	283.00	0	4,669	0.00%
2021/08/05	2	282.25	3	283.67	282.00	-1	4,861	-0.02%
2021/08/04	2	280.50	4	284.38	280.00	-2	4,955	-0.04%
2021/08/03	10	286.20	1	285.50	285.00	9	4,951	0.18%
2021/08/02	5	284.40	14	286.46	293.00	-9	4,925	-0.18%
2021/07/30	7	280.50	3	280.50	277.50	4	4,924	0.08%
2021/07/29	6	280.25	5	279.90	280.00	1	4,933	0.02%
2021/07/28	7	275.57	7	276.36	275.50	0	5,018	0.00%
2021/07/27	4	270.73	7	273.00	261.50	-3	5,079	-0.06%
2021/07/26	4	278.13	4	276.63	278.50	0	5,088	0.00%
2021/07/23	16	261.28	3	260.17	263.00	13	5,072	0.26%
2021/07/22	11	288.68	6	289.50	282.50	5	4,993	0.10%
2021/07/21	25.3	299.73	20	296.55	299.00	5.3	4,929	0.11%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	4	258.13	2	257.50	255.00	2	4,813	0.04%
2021/07/16	16	253.53	4.5	251.61	258.50	11.5	4,793	0.24%
2021/07/15	0	0.00	168	239.44	241.00	-168	4,726	-3.55%	大賣/鉅額交易
2021/07/14	7	201.29	9	211.67	219.50	-2	4,713	-0.04%
2021/07/13	45.1	220.00	4	220.13	210.00	41.1	4,658	0.88%
2021/07/12	2	231.75	1	237.00	232.00	1	4,584	0.02%
2021/07/09	2	241.75	9	246.00	239.00	-7	4,641	-0.15%
2021/07/08	9	244.39	0	0.00	241.00	9	4,730	0.19%
2021/07/07	16	246.25	4	251.00	248.50	12	4,730	0.25%
2021/07/06	3.2	238.66	0	0.00	235.00	3.2	4,739	0.07%
2021/07/05	31	230.48	12	241.38	238.50	19	4,745	0.40%
2021/07/02	21	240.50	0	0.00	237.50	21	4,730	0.44%
2021/07/01	10	246.50	10	254.00	243.00	0	4,797	0.00%
2021/06/30	4	244.50	0	0.00	247.00	4	4,823	0.08%
2021/06/29	75	240.71	31	237.71	242.00	44	4,876	0.90%
2021/06/28	30	263.17	4	270.50	258.00	26	4,877	0.53%
2021/06/25	8	269.69	2	274.50	269.50	6	4,900	0.12%
2021/06/24	37	272.42	2	277.00	276.50	35	4,923	0.71%
2021/06/23	3	273.50	5	271.60	275.00	-2	5,050	-0.04%
2021/06/22	2	271.00	1	278.00	255.50	1	5,062	0.02%
2021/06/18	4	270.00	0	0.00	270.00	4	5,191	0.08%
2021/06/17	25	255.00	0	0.00	260.00	25	5,234	0.48%
2021/06/16	16	256.63	1	264.91	255.00	15	5,289	0.28%
2021/06/15	5	290.00	9	256.67	283.00	-4	5,283	-0.08%
2021/06/09	1	250.50	0	0.00	250.50	1	5,214	0.02%
2021/06/08	0	0.00	49	192.80	228.00	-49	5,200	-0.94%
2021/06/07	3	207.50	0.3	207.50	207.50	2.7	5,154	0.05%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	2	256.00	0	256.00	256.00	2	5,143	0.04%
2021/06/02	4	284.00	0	0.00	284.00	4	5,146	0.08%
2021/06/01	3	315.50	10	315.50	315.50	-7	5,172	-0.14%
2021/05/28	11.1	392.13	0	0.00	389.00	11.1	5,093	0.22%
2021/05/27	7	393.93	3	395.67	402.00	4	5,050	0.08%
2021/05/26	8	391.25	2	390.50	386.00	6	5,024	0.12%
2021/05/25	12	385.08	1	376.00	380.00	11	5,073	0.22%
2021/05/24	0	0.00	9	390.17	396.50	-9	5,022	-0.18%
2021/05/21	1	352.00	1	360.00	360.50	0	5,040	0.00%
2021/05/20	2	352.25	0	0.00	352.00	2	5,007	0.04%
2021/05/19	3	349.33	3	352.33	344.50	0	4,972	0.00%
2021/05/18	13.3	379.42	7	378.43	375.50	6.3	4,890	0.13%
2021/05/17	9	406.78	4	415.00	417.00	5	4,770	0.10%
2021/05/14	6	370.54	10	380.25	379.50	-4	4,819	-0.08%
2021/05/13	6	346.92	11	355.14	363.00	-5	4,773	-0.10%
2021/05/12	17	322.76	19	313.47	330.00	-2	4,696	-0.04%
2021/05/11	10	293.70	8	294.19	300.00	2	4,539	0.04%
2021/05/10	0	0.00	2	284.00	280.00	-2	4,515	-0.04%
2021/05/07	1	274.00	2	276.00	275.00	-1	4,520	-0.02%
2021/05/06	7	272.57	0	0.00	270.00	7	4,514	0.16%
2021/05/05	1	283.50	7	282.50	287.00	-6	4,463	-0.13%
2021/05/04	2	289.75	0	0.00	281.00	2	4,450	0.04%
2021/05/03	3	304.50	4	312.38	310.00	-1	4,379	-0.02%
2021/04/29	1	287.00	5	285.50	285.00	-4	4,273	-0.09%
2021/04/28	1.1	279.55	2	283.25	276.00	-0.9	4,253	-0.02%
2021/04/27	6	283.33	5	284.20	287.00	1	4,267	0.02%
2021/04/26	2	271.50	3	270.33	268.50	-1	4,210	-0.02%
2021/04/23	3	265.67	2	263.00	262.00	1	4,211	0.02%
2021/04/22	3	268.33	1	260.00	259.00	2	4,191	0.05%
2021/04/21	2.1	279.93	1	281.00	277.50	1.1	4,115	0.03%
2021/04/20	1	271.50	5	283.90	287.00	-4	4,124	-0.10%
2021/04/19	4	285.13	0	0.00	275.00	4	4,152	0.10%
2021/04/16	3.1	286.02	2	289.00	286.00	1.1	4,120	0.03%
2021/04/15	0	0.00	1	291.00	288.00	-1	4,108	-0.02%
2021/04/14	1	284.00	5	281.10	282.50	-4	4,119	-0.10%
2021/04/13	6	302.42	0	0.00	295.00	6	4,048	0.15%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	4	279.63	3	285.50	285.50	1	3,977	0.03%
2021/04/08	0	0.00	3	273.50	272.50	-3	3,999	-0.08%
2021/04/07	0	0.00	1	278.50	276.00	-1	4,096	-0.02%
2021/04/06	7	282.36	7	272.71	270.00	0	4,146	0.00%
2021/04/01	4	289.38	2	289.00	289.00	2	4,076	0.05%
2021/03/31	14	291.68	3	295.33	289.00	11	4,019	0.27%
2021/03/30	12.1	290.12	31	287.56	296.00	-18.9	3,930	-0.48%
2021/03/29	6	279.08	3	274.33	284.50	3	3,829	0.08%
2021/03/26	7.4	255.05	4	251.25	259.00	3.4	3,755	0.09%
2021/03/25	13	263.62	4	263.25	253.00	9	3,691	0.24%
2021/03/24	3	240.67	0	0.00	249.00	3	3,517	0.09%
2021/03/23	4	222.38	6	222.75	226.50	-2	3,432	-0.06%
2021/03/22	2	202.00	0	0.00	206.00	2	3,317	0.06%
2021/03/19	4	207.00	1	209.00	202.00	3	3,266	0.09%
2021/03/18	0	0.00	4	205.63	208.00	-4	3,208	-0.12%
2021/03/17	2	191.00	6	194.58	197.50	-4	3,151	-0.13%
2021/03/16	5	198.80	1	201.50	197.50	4	3,095	0.13%
2021/03/15	6	199.75	2	203.75	202.00	4	3,068	0.13%
2021/03/12	4	203.38	0	0.00	197.00	4	3,041	0.13%
2021/03/11	7	209.64	0	0.00	214.00	7	2,979	0.23%
2021/03/10	1	202.00	0	0.00	205.00	1	2,905	0.03%
2021/03/09	0	0.00	32	196.00	196.00	-32	2,892	-1.11%
2021/03/08	3	198.00	3	197.00	188.00	0	2,885	0.00%
2021/03/05	1	187.00	2	203.50	203.50	-1	2,886	-0.03%
2021/03/04	30	182.75	0	0.00	185.00	30	2,903	1.03%
2021/02/26	1	176.50	0	0.00	175.50	1	3,110	0.03%
2021/02/25	0	0.00	1	193.00	185.00	-1	3,088	-0.03%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	2	194.50	12	194.50	194.50	-10	3,047	-0.33%
2021/02/19	10	196.50	0	0.00	196.50	10	3,019	0.33%
2021/02/18	6	179.00	0	0.00	179.00	6	3,061	0.20%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	21	143.74	7	143.79	148.50	14	3,018	0.46%
2021/02/04	7	131.50	5	134.00	135.00	2	2,799	0.07%
2021/02/03	3	113.83	11.1	115.39	123.00	-8.1	2,649	-0.31%
2021/02/02	1	107.00	2	110.00	112.00	-1	2,511	-0.04%
2021/01/29	2	103.25	1	104.94	103.00	1	2,382	0.04%
2021/01/27	1	108.50	4	107.00	106.50	-3	2,351	-0.13%
2021/01/25	29	109.88	2	109.00	107.50	27	2,399	1.13%
2021/01/22	2	105.00	2	104.50	104.50	0	2,347	0.00%
2021/01/21	2	106.00	2.2	103.50	103.50	-0.2	2,340	-0.01%
2021/01/20	1	104.50	3	105.17	106.00	-2	2,322	-0.09%
2021/01/19	2	102.25	1	102.50	103.00	1	2,267	0.04%
2021/01/18	1	104.00	1	103.50	102.00	0	2,275	0.00%
2021/01/15	2	99.80	0	0.00	98.20	2	2,249	0.09%
2021/01/14	0	0.00	5	99.30	100.00	-5	2,246	-0.22%
2021/01/13	6	102.08	0	0.00	100.00	6	2,233	0.27%
2021/01/12	1	99.10	5	103.00	106.50	-4	2,194	-0.18%
2021/01/11	1	99.60	0	0.00	99.10	1	2,123	0.05%
2021/01/07	0	0.00	4	100.63	100.50	-4	2,111	-0.19%
2021/01/06	1	96.00	0	0.00	95.40	1	2,092	0.05%
2021/01/05	3	98.20	2	99.30	97.60	1	2,115	0.05%
2021/01/04	3	96.83	1	95.60	96.70	2	2,119	0.09%
2020/12/31	4	107.63	3	107.17	103.00	1	2,074	0.05%
2020/12/30	5	112.70	9	113.22	110.00	-4	1,991	-0.20%
2020/12/29	0	0.00	3	106.83	109.50	-3	1,865	-0.16%
2020/12/28	1	99.30	2	98.80	99.60	-1	1,777	-0.06%
2020/12/25	1	96.00	0	0.00	95.90	1	1,760	0.06%
2020/12/24	0	0.00	1	96.30	95.10	-1	1,759	-0.06%
2020/12/23	0	0.00	1	95.50	94.00	-1	1,758	-0.06%
2020/12/22	2	92.00	0	0.00	98.40	2	1,761	0.11%
2020/12/21	1	93.00	0	0.00	92.50	1	1,749	0.06%
2020/12/17	1	94.40	0	0.00	94.10	1	1,757	0.06%
2020/12/16	0	0.00	2	95.85	94.50	-2	1,773	-0.11%
2020/12/15	0	94.00	0	0.00	94.00	0	1,824	0.00%
2020/12/14	0	0.00	1	96.00	95.50	-1	1,829	-0.05%
2020/12/11	1	91.60	7	92.03	94.90	-6	1,842	-0.33%
2020/12/10	1	94.00	5	94.26	93.80	-4	1,835	-0.22%
2020/12/07	1	96.90	9	96.23	96.00	-8	1,857	-0.43%
2020/12/04	0	0.00	3	101.00	100.50	-3	1,858	-0.16%
2020/12/03	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2020/12/02	3	102.67	1	101.50	102.50	2	1,901	0.11%
2020/12/01	0	0.00	1	105.00	103.00	-1	1,916	-0.05%
2020/11/30	0	0.00	1	103.50	107.00	-1	1,916	-0.05%
2020/11/27	8	103.06	8	101.56	102.00	0	1,869	0.00%
2020/11/26	35	110.56	6	109.58	107.00	29	1,846	1.57%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	0	0.00	3	93.40	93.20	-3	1,778	-0.17%
2020/11/20	0	0.00	2	92.50	92.10	-2	1,802	-0.11%
2020/11/19	4	94.08	0	0.00	95.40	4	1,777	0.23%
2020/11/17	0	0.00	3	92.80	94.30	-3	1,804	-0.17%
2020/11/16	1	88.50	6	88.95	88.50	-5	1,806	-0.28%
2020/11/11	2	89.10	2	89.50	88.50	0	1,914	0.00%
2020/11/10	4	88.65	7	89.53	87.90	-3	1,913	-0.16%
2020/11/09	2	84.60	2	85.00	84.60	0	1,929	0.00%
2020/11/05	3	86.97	0	0.00	86.50	3	2,011	0.15%
2020/11/03	3	88.97	2	88.80	88.00	1	2,076	0.05%
2020/10/30	2	84.10	0	0.00	83.40	2	2,061	0.10%
2020/10/29	0	0.00	1	85.80	85.80	-1	2,120	-0.05%
2020/10/23	0	0.00	2	87.80	87.60	-2	2,247	-0.09%
2020/10/20	1	90.00	0	0.00	89.80	1	2,507	0.04%
2020/10/19	0	0.00	0.1	92.00	90.00	-0.1	2,565	0.00%
2020/10/13	1	89.10	2	89.40	89.40	-1	2,935	-0.03%
2020/10/12	2	94.35	0	0.00	93.10	2	2,944	0.07%
2020/10/08	6	96.62	0	0.00	96.10	6	3,007	0.20%
2020/10/07	0	0.00	1	99.40	97.70	-1	3,065	-0.03%
2020/10/05	1	99.70	0	0.00	98.60	1	3,303	0.03%
2020/09/30	0	0.00	8	97.24	98.80	-8	3,393	-0.24%
2020/09/29	0	0.00	1	95.80	93.70	-1	3,525	-0.03%
2020/09/28	2	96.40	0	0.00	96.50	2	3,587	0.06%
2020/09/18	0	0.00	4	101.75	103.00	-4	4,147	-0.10%
2020/09/17	1	101.50	1	100.50	100.50	0	4,185	0.00%
2020/09/16	3	101.50	0	0.00	101.50	3	4,240	0.07%
2020/09/15	0	0.00	1	100.00	99.00	-1	4,314	-0.02%
2020/09/14	2	97.05	1	97.20	97.00	1	4,433	0.02%
2020/09/09	0	0.00	2	102.00	101.50	-2	4,946	-0.04%
2020/09/08	0	0.00	2	102.75	106.50	-2	5,090	-0.04%
2020/09/04	4.1	100.99	0	0.00	100.50	4.1	5,396	0.08%
2020/09/01	2	104.50	0	0.00	102.00	2	5,716	0.03%
2020/08/31	2	108.00	4	108.88	105.50	-2	5,721	-0.03%
2020/08/28	4	103.75	2	103.00	103.00	2	5,706	0.04%
2020/08/27	0	0.00	2	102.00	104.00	-2	5,783	-0.03%
2020/08/26	1	101.00	1	101.50	101.00	0	5,926	0.00%
2020/08/24	1	102.50	3	101.50	101.00	-2	6,138	-0.03%
2020/08/21	1	98.30	2	100.70	103.50	-1	6,248	-0.02%
2020/08/20	2	101.25	2	101.00	95.20	0	6,403	0.00%
2020/08/19	3	102.67	0	0.00	100.00	3	6,668	0.04%
2020/08/18	0	0.00	2	95.75	98.60	-2	6,835	-0.03%
2020/08/14	0	0.00	1	92.30	91.00	-1	7,195	-0.01%
2020/08/13	3	91.10	0	0.00	90.00	3	7,469	0.04%
2020/08/12	0	0.00	1	96.60	94.90	-1	7,507	-0.01%
2020/08/11	6	94.13	0	0.00	93.10	6	7,655	0.08%
2020/08/10	4	101.48	1	102.00	100.00	3	7,675	0.04%
2020/08/07	0	0.00	0	105.50	103.50	0	7,858	0.00%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	1	102.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	17	105.94	3	105.00	104.00	14	8,344	0.17%
2020/08/03	1	108.00	8	106.13	108.50	-7	8,536	-0.08%
2020/07/30	1	99.90	0	0.00	99.10	1	8,900	0.01%
2020/07/29	2	100.05	9	101.39	98.00	-7	8,995	-0.08%
2020/07/28	6	95.13	3	96.67	96.80	3	9,085	0.03%
2020/07/27	5	97.02	3	101.10	96.80	2	9,064	0.02%
2020/07/24	1	107.50	0	0.00	107.00	1	9,058	0.01%
2020/07/23	1	110.00	0	0.00	109.00	1	9,275	0.01%
2020/07/22	0	112.00	1	113.50	112.00	-1	9,417	-0.01%
2020/07/21	3	107.33	4	106.38	107.50	-1	9,504	-0.01%
2020/07/20	4	104.25	3	103.33	107.00	1	9,606	0.01%
2020/07/17	3.1	115.40	0	0.00	112.50	3.1	9,548	0.03%
2020/07/16	1	125.00	1	125.50	124.50	0	9,525	0.00%
2020/07/15	2	125.25	1	125.00	124.50	1	9,663	0.01%
2020/07/14	1	127.50	1	130.00	129.00	0	9,617	0.00%
2020/07/13	4	126.62	5	126.90	126.00	-1	9,570	-0.01%
2020/07/10	3	131.33	5	130.50	130.00	-2	9,534	-0.02%
2020/07/09	3	126.33	1	128.50	124.00	2	9,412	0.02%
2020/07/08	2	126.00	6	128.17	127.50	-4	9,332	-0.04%
2020/07/07	5	120.00	0	0.00	119.00	5	9,215	0.05%
2020/07/06	2	124.50	1	122.00	121.50	1	9,209	0.01%
2020/07/03	5	122.00	8	121.13	121.00	-3	9,188	-0.03%
2020/07/02	9	124.39	4	123.13	123.00	5	9,143	0.05%
2020/07/01	5	120.60	1	122.00	122.50	4	9,107	0.04%
2020/06/30	8	121.13	16	122.34	121.50	-8	9,032	-0.09%
2020/06/29	0	0.00	11	118.05	118.50	-11	8,874	-0.12%
2020/06/24	5	109.40	4	108.00	108.00	1	8,869	0.01%
2020/06/23	4	116.00	11	113.27	113.00	-7	8,821	-0.08%
2020/06/22	17	113.97	0	0.00	113.50	17	8,813	0.19%
2020/06/19	13	116.23	22	114.82	113.50	-9	8,763	-0.10%
2020/06/18	19	113.47	9	117.11	119.50	10	8,676	0.12%
2020/06/17	3	112.67	11	111.00	115.50	-8	8,475	-0.09%
2020/06/16	13	106.58	5	105.90	105.00	8	8,308	0.10%
2020/06/15	3	104.83	13	108.35	106.00	-10	8,290	-0.12%
2020/06/12	4	99.23	12	100.68	104.00	-8	8,214	-0.10%
2020/06/11	13	99.11	6	101.30	96.00	7	8,193	0.09%
2020/06/10	9	103.33	1	105.00	105.50	8	8,026	0.10%
2020/06/09	2	94.00	4	95.78	96.30	-2	7,856	-0.03%
2020/06/08	4	88.80	0	0.00	87.60	4	7,796	0.05%
2020/06/04	1	91.90	0	0.00	91.00	1	7,761	0.01%
2020/06/03	0	0.00	2	94.80	93.90	-2	7,746	-0.03%
2020/06/02	4	91.05	20	89.27	89.00	-16	7,687	-0.21%
2020/06/01	4	100.58	7	98.54	97.00	-3	7,596	-0.04%
2020/05/29	2	99.95	2	102.00	101.50	0	7,519	0.00%
2020/05/28	5	94.94	1	94.50	98.00	4	7,444	0.05%
2020/05/27	6	99.55	4	101.30	98.00	2	7,410	0.03%
2020/05/26	15	103.80	5	102.94	107.00	10	7,256	0.14%
2020/05/25	3	96.50	7	100.19	100.50	-4	7,085	-0.06%
2020/05/22	4	86.10	16	89.89	91.40	-12	7,186	-0.17%
2020/05/21	4	83.58	1	84.90	83.10	3	6,910	0.04%
2020/05/20	10	83.07	4	79.15	84.60	6	6,892	0.09%
2020/05/18	1	77.00	14	77.26	78.00	-13	6,790	-0.19%
2020/05/15	7	72.89	3	74.00	72.10	4	6,764	0.06%
2020/05/14	4	73.70	3	76.03	73.10	1	6,756	0.01%
2020/05/13	2	74.60	8	74.69	75.00	-6	6,547	-0.09%
2020/05/12	0	0.00	3	67.33	68.20	-3	6,365	-0.05%
2020/05/11	7	65.69	6	68.48	66.50	1	6,245	0.02%
2020/05/08	24	73.43	2	74.50	70.40	22	5,998	0.37%
2020/05/07	10	75.84	8	76.55	78.20	2	5,762	0.03%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	3	63.53	3	64.70	64.70	0	5,321	0.00%
2020/05/04	0	0.00	38	57.19	58.90	-38	5,216	-0.73%
2020/04/30	3	53.83	0	0.00	53.60	3	5,120	0.06%
2020/04/29	8	53.90	1	53.90	53.30	7	5,081	0.14%
2020/04/28	32	55.76	5	55.24	55.50	27	5,019	0.54%
2020/04/27	1	54.20	13	54.42	54.60	-12	4,773	-0.25%
2020/04/24	0	0.00	9	50.72	49.65	-9	4,577	-0.20%
2020/04/23	4	49.93	2	49.28	49.90	2	4,435	0.05%
2020/04/22	0	0.00	6	46.88	46.80	-6	4,259	-0.14%
2020/04/21	10	46.02	1	46.80	47.00	9	4,177	0.22%
2020/04/20	5	46.72	18	47.36	47.90	-13	4,046	-0.32%
2020/04/17	0	0.00	1	43.70	43.55	-1	3,852	-0.03%
2020/04/16	1	44.70	1	44.30	44.15	0	3,812	0.00%
2020/04/15	3	43.98	5	43.96	43.85	-2	3,784	-0.05%
2020/04/14	1	45.50	0	0.00	45.25	1	3,722	0.03%
2020/04/13	2	45.60	2	45.48	45.15	0	3,690	0.00%
2020/04/10	4	45.55	20	45.28	45.20	-16	3,668	-0.44%
2020/04/09	1	46.40	0	0.00	45.90	1	3,647	0.03%
2020/04/08	0	0.00	2	46.75	47.00	-2	3,579	-0.06%
2020/04/07	8	45.81	5	45.82	45.55	3	3,517	0.09%
2020/04/06	20	47.00	0	0.00	46.60	20	3,466	0.58%
2020/03/31	1	44.95	0.1	45.55	45.10	1	3,353	0.03%
2020/03/30	3	46.35	5	46.25	46.00	-2	3,322	-0.06%
2020/03/27	2	44.15	0	0.00	43.75	2	3,257	0.06%
2020/03/26	3	44.75	1	45.00	45.00	2	3,209	0.06%
2020/03/25	2	42.98	1	43.40	43.35	1	3,147	0.03%
2020/03/20	1	45.20	6	46.11	45.10	-5	2,997	-0.17%
2020/03/19	1	46.00	0	0.00	44.10	1	2,933	0.03%
2020/03/18	3	45.28	1	45.00	46.30	2	2,841	0.07%
2020/03/17	1	44.80	0	0.00	45.95	1	2,740	0.04%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	2	42.30	1	43.00	42.45	1	2,510	0.04%
2020/03/11	2	47.30	1	47.50	46.95	1	2,441	0.04%
2020/03/10	4	46.68	0	0.00	46.65	4	2,409	0.17%
2020/03/09	0	0.00	1	52.00	50.10	-1	2,347	-0.04%
2020/03/06	0	0.00	1	51.10	51.40	-1	2,282	-0.04%
2020/03/05	7	49.53	0	0.00	50.10	7	2,216	0.32%
2020/03/04	2	53.40	2	52.20	52.70	0	2,117	0.00%
2020/03/03	8	51.88	23	52.54	51.80	-15	2,073	-0.72%
2020/03/02	23	54.32	5	55.28	54.50	18	2,003	0.90%
2020/02/27	10.1	50.97	1	51.10	51.00	9.1	1,886	0.48%
2020/02/26	6	51.05	12	52.85	52.50	-6	1,814	-0.33%
2020/02/25	17	50.73	3	51.03	52.30	14	1,648	0.85%
2020/02/21	0	0.00	2	42.70	43.30	-2	1,266	-0.16%
2020/02/20	2	40.05	6	39.57	39.40	-4	1,148	-0.35%
2020/02/19	9	42.28	8	41.78	41.50	1	1,058	0.09%
2020/02/18	1	39.10	31	39.26	39.40	-30	846	-3.55%
2020/02/17	12	33.83	12	34.75	35.85	0	687	0.00%
2020/02/14	1	32.50	0	0.00	32.60	1	601	0.17%
2020/02/13	7	33.04	10	33.00	33.00	-3	580	-0.52%
2020/02/11	2	31.50	0	0.00	31.45	2	516	0.39%
2020/02/07	0	0.00	2	31.45	31.50	-2	477	-0.42%
2020/02/06	2	30.80	43	31.09	31.05	-41	466	-8.79%
2020/02/05	3	31.03	1	31.05	30.90	2	451	0.44%
2020/02/04	40	32.01	3.9	32.57	32.10	36.1	433	8.31%
2020/01/31	6	36.35	0	0.00	32.05	6	313	1.91%
2020/01/20	0	0.00	1	30.20	30.75	-1	231	-0.43%
2020/01/17	1	29.30	1	29.70	29.65	0	216	0.00%
2020/01/16	1	28.90	0	0.00	29.30	1	212	0.47%
2020/01/15	0	0.00	6	29.28	29.20	-6	210	-2.84%
2020/01/14	5	28.86	0	0.00	28.80	5	207	2.41%
2020/01/13	0	0.00	3	29.20	29.10	-3	205	-1.46%
2020/01/10	4	28.88	3	29.30	28.95	1	204	0.49%
2020/01/09	3	28.70	0	0.00	28.90	3	202	1.48%
2020/01/07	1	30.00	0	0.00	29.55	1	198	0.50%
2020/01/03	0	0.00	25	29.80	29.80	-25	183	-13.63%
2020/01/02	0	0.00	3	28.95	28.80	-3	166	-1.80%
2019/12/31	7	28.36	0	0.00	28.50	7	164	4.26%
2019/12/30	1	28.65	0	0.00	28.70	1	162	0.62%
2019/12/26	1	28.80	5	28.90	28.90	-4	156	-2.55%
2019/12/25	0	0.00	6	28.81	28.80	-6	154	-3.88%
2019/12/24	5	28.36	10	28.75	28.75	-5	148	-3.37%
2019/12/23	5	28.25	0	0.00	28.40	5	138	3.61%
2019/12/20	5	28.10	0	0.00	28.20	5	131	3.80%
2019/12/19	5.2	27.81	0	0.00	28.00	5.2	128	4.08%
2019/12/18	13	27.90	0	0.00	28.00	13	126	10.28%
2019/12/17	0	0.00	11	27.95	28.00	-11	126	-8.71%
2019/12/16	10	27.83	2	28.10	28.10	8	124	6.41%
2019/12/13	10	28.15	5	28.50	28.05	5	124	4.03%
2019/12/12	5	28.55	3	29.50	28.60	2	121	1.65%
2019/12/11	0	0.00	8	27.94	28.00	-8	112	-7.12%
2019/12/10	1	27.50	1	27.95	28.00	0	110	0.00%
2019/12/09	2	27.45	0	0.00	27.70	2	107	1.86%
2019/12/06	0	0.00	4	27.50	27.70	-4	106	-3.75%
2019/12/05	0	0.00	1	27.10	27.30	-1	105	-0.95%
2019/12/04	0	0.00	4	27.05	27.05	-4	105	-3.80%
2019/12/02	2	27.10	0	0.00	27.20	2	105	1.90%
2019/11/29	2	27.43	0	0.00	27.40	2	104	1.92%
2019/11/28	1	27.65	0	0.00	27.70	1	103	0.97%
2019/11/27	3	27.92	0	0.00	27.90	3	101	2.95%
2019/11/26	2	27.90	0	0.00	28.00	2	101	1.98%
2019/11/19	3	28.00	0	0.00	28.20	3	103	2.90%
2019/11/18	0	0.00	1	28.00	27.75	-1	102	-0.98%
2019/11/15	1	28.30	0	0.00	28.15	1	101	0.98%
2019/11/04	6	29.95	2	30.10	29.40	4	107	3.71%
2019/11/01	0	0.00	5	28.20	29.90	-5	103	-4.82%
2019/10/28	5	27.60	0	0.00	27.60	5	95	5.23%
2019/10/25	0	0.00	3	27.60	27.60	-3	97	-3.09%
2019/10/23	0	0.00	2	27.70	27.75	-2	101	-1.98%
2019/10/21	5	27.40	0	0.00	27.75	5	104	4.79%
2019/10/08	0	0.00	2	27.80	27.70	-2	113	-1.76%
2019/10/07	2	27.50	0	0.00	27.70	2	115	1.73%
2019/10/04	0	0.00	2	27.80	27.60	-2	116	-1.72%
2019/10/02	2	27.50	2	27.80	27.75	0	118	0.00%
2019/10/01	4	27.49	0	0.00	27.80	4	118	3.39%
2019/09/25	0	0.00	2	28.20	28.05	-2	119	-1.67%
2019/09/24	2	28.20	0	0.00	28.25	2	119	1.68%
2019/08/13	0	0.00	2	27.70	27.65	-2	108	-1.84%
2019/08/05	7	30.14	0	0.00	30.35	7	107	6.54%
2019/08/01	1	31.30	0	0.00	31.30	1	106	0.94%
2019/07/31	1	31.50	0	0.00	31.25	1	107	0.93%
2019/05/22	0	0.00	1	32.40	32.20	-1	227	-0.44%
2019/04/25	2	35.05	0	0.00	35.00	2	230	0.87%
2019/04/18	2	35.28	0	0.00	35.10	2	235	0.85%
2019/04/17	0	0.00	1	35.70	35.55	-1	234	-0.43%
2019/04/15	1	35.65	0	0.00	35.60	1	239	0.42%
2019/04/11	1	36.45	4	36.26	36.00	-3	238	-1.26%
2019/04/09	1	35.95	3	36.13	36.00	-2	232	-0.86%
2019/04/08	1	35.00	0	0.00	34.85	1	226	0.44%
2019/04/02	3	34.80	0	0.00	34.90	3	227	1.32%
2019/04/01	6	35.05	1	35.15	34.90	5	225	2.21%
2019/03/28	3	35.53	0	0.00	35.40	3	224	1.34%
2019/03/26	4	35.50	0	0.00	35.75	4	228	1.75%
2019/03/20	1	35.40	0	0.00	35.30	1	233	0.43%
2019/03/15	1	35.85	0	0.00	35.60	1	233	0.43%
2019/03/13	1	36.30	0	0.00	36.15	1	236	0.42%
2019/03/06	0	0.00	1	38.70	38.30	-1	267	-0.37%
2019/03/05	0	0.00	4	36.00	36.15	-4	238	-1.68%
2019/02/25	0	0.00	1	35.70	35.55	-1	238	-0.42%
2019/02/19	0	0.00	1	36.15	36.00	-1	247	-0.40%
2019/02/15	0	0.00	11	36.10	36.20	-11	246	-4.46%
2019/02/14	1	35.95	0	0.00	35.85	1	241	0.41%
2019/02/12	11	35.75	0	0.00	35.35	11	246	4.47%
2019/01/16	5	35.36	0	0.00	35.20	5	290	1.72%
2018/12/14	0	0.00	6	36.70	36.70	-6	481	-1.25%
2018/12/06	1	37.75	0	0.00	37.40	1	513	0.19%
2018/12/05	0	0.00	1	38.70	38.50	-1	510	-0.20%
2018/12/04	0	0.00	1	37.30	37.10	-1	496	-0.20%
2018/12/03	1	37.85	5	37.90	37.70	-4	498	-0.80%
2018/11/28	0	0.00	2	36.65	36.50	-2	471	-0.42%
2018/11/26	0	0.00	2	36.65	36.70	-2	467	-0.43%
2018/11/21	2	36.40	0	0.00	36.35	2	464	0.43%
2018/11/20	0	0.00	2	36.90	36.80	-2	462	-0.43%
2018/11/15	3	36.23	1	36.45	36.70	2	450	0.44%
2018/11/13	2	36.75	0	0.00	36.90	2	451	0.44%
2018/11/12	1	37.00	7	37.06	37.00	-6	451	-1.33%
2018/11/06	0	0.00	1	36.45	36.10	-1	449	-0.22%
2018/10/23	6	36.08	0	0.00	36.00	6	409	1.46%
2018/10/11	0	0.00	2	34.10	34.15	-2	388	-0.51%
2018/10/09	2	39.75	0	0.00	37.85	2	367	0.54%
2018/10/08	2	40.05	2	40.35	40.45	0	349	0.00%
2018/10/05	0	0.00	2	38.40	38.45	-2	320	-0.62%
2018/10/03	3	38.85	1	37.10	38.85	2	264	0.76%
2018/10/02	1	35.15	0	0.00	35.35	1	223	0.45%
2018/10/01	0	0.00	3	35.82	35.90	-3	220	-1.36%
2018/09/28	1	34.55	0	0.00	34.95	1	216	0.46%
2018/09/20	1	35.50	0	0.00	35.60	1	218	0.46%
2018/09/19	3	35.23	0	0.00	35.50	3	218	1.37%
2018/09/12	0	0.00	2	36.40	36.55	-2	287	-0.69%
2018/08/31	0	0.00	2	32.20	32.25	-2	261	-0.77%
2018/08/21	1	31.30	0	0.00	31.50	1	293	0.34%
2018/08/16	1	32.10	0	0.00	32.50	1	297	0.34%
2018/06/25	0	0.00	1	37.00	37.00	-1	977	-0.10%
2018/06/22	3	38.23	0	0.00	38.50	3	959	0.31%
2018/05/31	2	31.80	0	0.00	32.70	2	971	0.21%
2018/05/24	6	32.18	0	0.00	32.15	6	983	0.61%
2018/05/18	4	33.30	2	33.60	33.55	2	997	0.20%
2018/05/15	3	32.70	0	0.00	32.85	3	1,020	0.29%
2018/05/11	2	34.50	0	0.00	34.60	2	1,048	0.19%
2018/05/07	1	35.55	0	0.00	35.85	1	1,103	0.09%
2018/05/04	2	35.05	0	0.00	35.35	2	1,101	0.18%
2018/05/03	3	37.00	0	0.00	36.65	3	1,079	0.28%
2018/04/30	0	0.00	1	38.35	38.65	-1	1,049	-0.10%
2018/04/27	5	38.76	0	0.00	38.05	5	1,053	0.47%
2018/04/25	2	41.20	0	0.00	40.80	2	1,012	0.20%
2018/04/24	6	41.83	0	0.00	43.00	6	992	0.60%
2018/04/23	5	41.44	5	41.80	41.60	0	967	0.00%
2018/04/20	1	40.40	1	39.85	40.20	0	951	0.00%
2018/04/18	6	40.13	0	0.00	39.45	6	920	0.65%
2018/04/17	0	0.00	1	40.40	41.00	-1	882	-0.11%