研揚 (6579)-陽信-石牌券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,213張
產業
上市電腦週邊類股▲0.66%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	177.50	10	175.50	177.00	-9	589	-1.53%
2024/05/22	0	0.00	1	179.50	182.00	-1	626	-0.16%
2024/05/21	1	172.00	0	0.00	185.50	1	603	0.17%
2024/05/16	0	0.00	1	167.00	167.50	-1	558	-0.18%
2024/05/15	1	166.00	1	165.50	165.50	0	565	0.00%
2024/05/10	1	163.50	0	0.00	155.50	1	556	0.18%
2024/04/25	0	0.00	1	153.50	152.00	-1	605	-0.17%
2024/04/23	1	150.50	0	0.00	150.00	1	616	0.16%
2024/04/19	0	0.00	2	148.50	148.00	-2	627	-0.32%
2024/04/17	1	153.50	0	0.00	152.00	1	635	0.16%
2024/04/12	1	159.00	0	0.00	159.00	1	671	0.15%
2024/03/29	1	166.00	1	166.00	165.00	0	735	0.00%
2024/03/26	1	164.00	0	0.00	163.00	1	725	0.14%
2024/03/25	2	171.00	0	0.00	166.50	2	720	0.28%
2024/03/22	0.1	165.00	0	0.00	165.50	0.1	717	0.01%
2024/03/14	0	0.00	4	155.88	159.50	-4	688	-0.58%
2024/03/12	1	153.50	0	0.00	155.00	1	697	0.14%
2024/03/11	3	151.67	0	0.00	151.50	3	701	0.43%
2024/03/05	0	0.00	11	160.41	163.00	-11	717	-1.53%
2024/03/04	2	163.00	10	162.10	161.00	-8	719	-1.11%
2024/03/01	6	168.25	0	0.00	160.00	6	712	0.84%
2024/02/27	2	181.00	0	0.00	168.00	2	680	0.29%
2024/02/26	15	168.90	0	0.00	171.50	15	657	2.28%
2024/02/20	0	0.00	1	164.50	162.50	-1	676	-0.15%
2024/02/16	1	163.50	0	0.00	164.50	1	664	0.15%
2024/01/09	5	169.00	5	162.50	162.50	0	607	0.00%
2024/01/08	5	163.50	5	165.00	165.00	0	593	0.00%
2024/01/04	5	155.00	4	151.50	156.50	1	571	0.17%
2024/01/03	5	158.00	5	155.50	155.50	0	564	0.00%
2023/12/15	0	0.00	1	148.00	147.00	-1	595	-0.17%
2023/12/12	0	0.00	1	145.50	145.00	-1	598	-0.17%
2023/12/07	1	148.50	0	0.00	146.50	1	601	0.17%
2023/12/01	0	0.00	10	162.00	168.00	-10	599	-1.67%
2023/11/30	4	161.00	10	163.05	160.50	-6	585	-1.02%
2023/11/29	0	0.00	10	163.00	161.00	-10	579	-1.73%
2023/11/27	4	165.88	0	0.00	161.00	4	579	0.69%
2023/11/24	0	0.00	5	167.80	166.00	-5	567	-0.88%
2023/11/22	5	160.00	0	0.00	163.50	5	530	0.94%
2023/11/15	0	0.00	0.1	140.50	140.00	-0.1	462	-0.02%
2023/11/10	1.1	139.82	1	138.50	138.00	0.1	526	0.02%
2023/10/26	0	0.00	1	132.00	132.00	-1	733	-0.14%
2023/10/25	0	0.00	1	137.50	136.50	-1	752	-0.13%
2023/10/24	1	138.00	0	0.00	138.50	1	766	0.13%
2023/10/23	1	131.00	0	0.00	130.50	1	778	0.13%
2023/10/13	0	0.00	1	150.00	150.00	-1	996	-0.10%
2023/10/04	1	151.00	0	0.00	152.00	1	1,207	0.08%
2023/10/02	21	159.90	1	159.00	155.50	20	1,210	1.65%
2023/09/28	10	156.00	0	0.00	155.50	10	1,204	0.83%
2023/08/24	1	174.00	0	0.00	168.00	1	1,550	0.06%
2023/08/18	1	168.50	2	171.25	171.00	-1	1,546	-0.06%
2023/08/17	1	174.00	1	175.00	179.00	0	1,540	0.00%
2023/08/16	1	172.00	0	0.00	177.00	1	1,525	0.07%
2023/08/14	1.1	166.09	1	163.00	165.00	0.1	1,480	0.01%
2023/08/10	0.1	172.00	0	0.00	168.50	0.1	1,454	0.01%
2023/08/09	0.1	180.80	2	180.00	177.00	-1.9	1,434	-0.13%
2023/08/08	3	177.50	1	179.00	177.50	2	1,412	0.14%
2023/07/31	0.1	211.50	0	0.00	211.00	0.1	1,274	0.01%
2023/07/26	0	0.00	1	207.50	199.50	-1	1,213	-0.08%
2023/07/21	0	0.00	2	187.00	191.00	-2	1,157	-0.17%
2023/07/20	4	188.13	1	189.00	190.00	3	1,141	0.26%
2023/07/19	0	0.00	2	184.75	187.50	-2	1,056	-0.19%
2023/07/14	5	159.50	5	162.00	161.50	0	881	0.00%
2023/07/13	5	141.50	5	147.50	147.50	0	798	0.00%
2023/07/06	0	0.00	1	125.00	125.50	-1	694	-0.14%
2023/06/27	0	0.00	1	119.00	119.00	-1	678	-0.15%
2023/06/14	1	133.00	1	131.50	132.00	0	608	0.00%
2023/06/09	1	135.50	1	137.00	135.50	0	567	0.00%
2023/06/07	1	136.00	1	134.00	133.50	0	535	0.00%
2023/06/06	5	135.50	4	136.50	133.00	1	508	0.20%
2023/06/05	3	137.33	9	138.72	137.00	-6	493	-1.22%
2023/06/02	7	139.86	2	137.50	137.50	5	451	1.11%
2023/06/01	7	132.21	3	133.83	134.50	4	353	1.13%
2023/05/08	0	0.00	3	91.70	91.80	-3	129	-2.31%
2023/03/13	1	91.00	0	0.00	91.80	1	122	0.81%
2023/03/10	1	95.00	0	0.00	94.20	1	120	0.83%
2023/03/09	1	97.00	0	0.00	97.00	1	118	0.84%
2022/05/03	1	89.50	1	88.60	86.90	0	73	0.00%
2022/04/29	0	0.00	5	87.50	88.10	-5	69	-7.18%
2022/04/27	0	0.00	1	83.60	83.00	-1	63	-1.58%
2021/05/14	0	0.00	1	64.20	63.90	-1	39	-2.55%
2021/05/13	1	64.90	0	0.00	64.30	1	38	2.62%
2020/07/09	0	0.00	1	74.10	74.70	-1	59	-1.68%
2020/07/06	2	74.00	0	0.00	73.80	2	57	3.47%
2020/06/23	1	76.00	0	0.00	75.70	1	53	1.87%
2019/05/15	0	0.00	1	80.00	80.00	-1	63	-1.58%
2019/05/10	0	0.00	1	80.30	80.10	-1	63	-1.58%
2019/05/08	1	80.60	0	0.00	81.50	1	61	1.64%
2018/12/10	5	71.50	0	0.00	71.50	5	46	10.82%
2018/12/07	0	71.70	0	0.00	72.20	0	46	0.05%
2018/12/06	0	72.40	0	0.00	71.70	0	46	0.05%
2018/11/30	0.1	72.40	0	0.00	72.40	0.1	46	0.13%
2018/10/11	1	77.50	0	0.00	77.60	1	57	1.73%