邑錡 (7402)-陽信-石牌券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	114.00	0	0.00	114.00	1	2,771	0.04%
2024/05/20	2	117.00	2	115.50	114.00	0	2,777	0.00%
2024/05/17	3	117.83	2	114.75	116.50	1	2,781	0.04%
2024/05/15	3	120.83	3	118.83	119.00	0	2,849	0.00%
2024/05/14	2	116.75	2	120.25	118.00	0	2,877	0.00%
2024/05/10	2	112.25	3	113.17	113.50	-1	2,880	-0.03%
2024/05/07	6	122.83	5	120.90	118.50	1	2,896	0.03%
2024/05/06	2	126.50	1	126.50	127.00	1	2,859	0.03%
2024/05/03	1	116.00	0	0.00	115.50	1	2,812	0.04%
2024/04/30	1	115.00	1	109.50	113.00	0	2,804	0.00%
2024/04/29	1	106.00	0	0.00	113.50	1	2,810	0.04%
2024/04/25	1	111.50	0	0.00	111.00	1	2,790	0.04%
2024/04/18	0	0.00	0.1	120.00	120.50	-0.1	2,852	0.00%
2024/04/16	0.1	117.00	0	0.00	117.00	0.1	2,859	0.00%
2024/04/11	1	122.50	0	0.00	122.00	1	2,858	0.03%
2024/04/03	4	127.75	0	0.00	128.50	4	2,831	0.14%
2024/04/02	14	128.89	4	130.88	132.50	10	2,743	0.36%
2024/04/01	1	126.00	13	123.73	128.00	-12	2,485	-0.48%
2024/03/29	7	119.50	0.1	118.00	116.50	6.9	2,355	0.29%
2024/03/28	6	120.75	13.2	120.23	123.00	-7.2	2,193	-0.33%
2024/03/27	2	115.25	3	114.67	112.00	-1	2,081	-0.05%
2024/03/25	1	107.00	0	0.00	109.50	1	2,023	0.05%
2024/03/22	1	98.30	10	104.50	104.50	-9	1,944	-0.46%
2024/03/20	0	0.00	3	96.27	95.60	-3	1,941	-0.15%
2024/03/19	10	94.60	0	0.00	93.80	10	1,924	0.52%
2024/03/15	10	88.95	0	0.00	88.10	10	1,864	0.54%
2024/03/14	1	90.00	0	0.00	89.50	1	1,836	0.05%
2024/03/12	1	104.00	0	0.00	102.50	1	1,747	0.06%
2024/03/07	0.2	112.50	0	0.00	112.50	0.2	1,652	0.01%
2024/03/06	2.1	117.79	0.2	120.00	117.50	1.9	1,605	0.12%
2024/03/05	0.2	114.00	0.1	115.00	117.00	0.1	1,531	0.01%
2024/03/04	5	120.20	7.1	117.13	116.00	-2.1	1,484	-0.14%
2024/03/01	3	111.00	2	109.50	116.50	1	1,279	0.08%
2024/02/29	2.1	103.81	0	0.00	106.00	2.1	1,223	0.17%
2024/02/27	0	0.00	5	94.20	96.50	-5	1,169	-0.43%
2024/02/26	5.1	94.00	5.1	92.60	94.10	0.1	1,109	0.00%
2024/02/23	0	0.00	5.2	89.97	89.30	-5.2	1,060	-0.50%
2024/02/21	5	90.60	15	91.00	90.60	-10	1,029	-0.97%
2024/02/19	0.1	90.60	5	90.90	91.90	-5	976	-0.51%
2024/02/16	5	93.68	0	0.00	91.40	5	942	0.53%
2024/02/15	0	0.00	5	86.32	87.50	-5	872	-0.57%
2024/02/01	0	0.00	1.1	79.75	80.40	-1.1	756	-0.15%
2024/01/31	0.1	74.80	0	0.00	74.10	0.1	678	0.01%
2024/01/15	1	79.00	2	79.60	79.30	-1	546	-0.18%
2024/01/12	1	78.60	0	0.00	77.80	1	502	0.20%
2023/12/27	5	76.50	0	0.00	76.50	5	416	1.20%
2023/12/22	0	0.00	1	76.80	78.00	-1	387	-0.26%
2023/12/21	1	81.30	0	0.00	79.40	1	355	0.28%
2023/12/15	1	76.00	28	72.11	77.20	-27	195	-13.79%
2023/12/14	0	0.00	3	70.53	70.20	-3	169	-1.77%
2023/12/12	0	0.00	1	70.40	69.00	-1	198	-0.50%
2023/12/04	0	0.00	1	71.30	70.60	-1	394	-0.25%
2023/11/28	0	0.00	2	70.85	70.70	-2	456	-0.44%
2023/11/24	0	0.00	11	72.17	72.00	-11	523	-2.10%
2023/11/20	0	0.00	7	70.00	70.90	-7	736	-0.95%
2023/11/13	0	0.00	4	67.05	66.60	-4	885	-0.45%
2023/11/09	1	70.00	0	0.00	68.70	1	895	0.11%
2023/11/03	5	68.40	0	0.00	68.40	5	926	0.54%
2023/10/23	0	0.00	7	69.89	69.90	-7	1,039	-0.67%
2023/10/19	0	0.00	2	71.10	70.90	-2	1,048	-0.19%
2023/10/06	6	75.60	0	0.00	74.80	6	1,093	0.55%
2023/10/04	4	76.20	0	0.00	75.40	4	1,104	0.36%
2023/09/26	10	79.28	5	78.76	78.50	5	1,213	0.41%
2023/09/22	2	79.80	0	0.00	79.80	2	1,297	0.15%
2023/09/21	0	0.00	6	78.73	78.70	-6	1,456	-0.41%
2023/09/19	22	80.57	2	81.35	79.50	20	1,618	1.24%
2023/09/18	29	82.66	0	0.00	81.60	29	1,784	1.63%
2023/09/15	5	83.36	5	85.00	82.70	0	1,886	0.00%
2023/09/14	5	84.60	0	0.00	84.20	5	2,025	0.25%
2023/09/12	20	83.95	38	85.30	85.80	-18	2,095	-0.86%
2023/09/11	12	82.77	123	81.47	82.90	-111	2,044	-5.43%	大賣/鉅額交易
2023/09/08	12	76.60	6	77.63	77.40	6	1,990	0.30%
2023/09/06	45	79.28	2	79.50	78.50	43	1,995	2.15%
2023/09/05	54	81.92	29	83.07	81.70	25	2,057	1.22%
2023/09/04	14	82.17	0	0.00	83.00	14	2,112	0.66%
2023/09/01	16	83.58	2	82.60	82.80	14	2,117	0.66%
2023/08/31	4	84.45	8	87.45	84.40	-4	2,111	-0.19%
2023/08/30	2	84.60	66	84.78	84.60	-64	2,070	-3.09%
2023/08/29	10	82.52	8	83.40	83.40	2	2,063	0.10%
2023/08/28	29	84.91	117	86.03	84.00	-88	2,040	-4.31%	大賣/
2023/08/25	104	84.64	16	85.46	82.20	88	1,982	4.44%	大買/
2023/08/24	70	86.01	161	86.38	88.40	-91	1,937	-4.70%	大賣/
2023/08/23	42	82.93	52	84.05	82.30	-10	1,878	-0.53%
2023/08/22	9	80.60	8	82.30	81.10	1	1,829	0.05%
2023/08/21	21	80.90	93	82.11	81.50	-72	1,825	-3.94%
2023/08/18	21	80.66	36	82.66	79.50	-15	1,801	-0.83%
2023/08/17	0	0.00	29	79.93	80.50	-29	1,759	-1.65%
2023/08/16	0	0.00	14	78.66	78.30	-14	1,760	-0.80%
2023/08/15	0	0.00	34	79.70	78.50	-34	1,764	-1.93%
2023/08/14	0	0.00	10	77.12	77.00	-10	1,763	-0.57%
2023/08/11	8	80.15	5	79.00	79.00	3	1,767	0.17%
2023/08/10	3	80.37	46	82.20	80.60	-43	1,769	-2.43%
2023/08/09	3	80.83	21	81.87	81.10	-18	1,762	-1.02%
2023/08/08	2	80.20	20	80.65	80.20	-18	1,765	-1.02%
2023/08/07	12	82.58	10	82.00	81.70	2	1,760	0.11%
2023/08/04	54	80.94	105	81.26	82.50	-51	1,739	-2.93%	大賣/
2023/08/02	0	0.00	43	76.31	77.00	-43	1,726	-2.49%
2023/08/01	0	0.00	17	76.92	76.70	-17	1,744	-0.97%
2023/07/31	5	76.50	12	77.06	76.50	-7	1,746	-0.40%
2023/07/26	0	0.00	46	76.85	76.80	-46	1,817	-2.53%
2023/07/21	10	76.98	0	0.00	76.60	10	1,869	0.54%
2023/07/20	0	0.00	30	78.12	78.80	-30	1,874	-1.60%
2023/07/19	0	0.00	45	75.06	75.00	-45	1,866	-2.41%
2023/07/18	20	74.73	0	0.00	74.20	20	1,883	1.06%
2023/07/14	0	0.00	13	76.16	76.20	-13	1,905	-0.68%
2023/07/13	180	75.89	11	75.85	75.30	169	1,957	8.63%	大買/鉅額交易
2023/07/11	0	0.00	15	78.17	77.40	-15	2,101	-0.71%
2023/07/10	0	0.00	7	77.60	78.20	-7	2,178	-0.32%
2023/07/07	3	79.10	0	0.00	79.00	3	2,188	0.14%
2023/07/06	2	80.50	2	82.10	80.50	0	2,187	0.00%
2023/07/05	4	83.45	0	0.00	83.90	4	2,208	0.18%
2023/07/04	10	84.50	10	84.20	84.10	0	2,227	0.00%
2023/07/03	99	86.09	1	85.50	85.30	98	2,210	4.43%
2023/06/30	46	87.31	11	87.68	87.00	35	2,216	1.58%
2023/06/29	347	91.11	6	87.07	87.20	341	2,259	15.09%	大買/鉅額交易
2023/06/28	0	0.00	55	93.48	93.80	-55	2,136	-2.57%
2023/06/27	58	87.95	0	0.00	85.30	58	2,105	2.76%
2023/06/26	14	92.03	8	92.44	88.40	6	2,068	0.29%
2023/06/20	14	80.03	0	0.00	79.70	14	1,809	0.77%
2023/06/19	0	0.00	11	80.70	80.70	-11	1,672	-0.66%
2023/06/13	5	68.00	5	68.50	67.00	0	1,589	0.00%
2023/06/12	5	67.90	5	70.50	67.90	0	1,591	0.00%
2023/06/09	6	76.42	3	76.03	71.90	3	1,587	0.19%
2023/06/08	2	73.50	1	72.50	73.50	1	1,515	0.07%
2023/05/10	0	0.00	1	67.10	66.90	-1	1,465	-0.07%
2023/05/03	1	72.80	0	0.00	72.80	1	1,394	0.07%
2023/05/02	0	0.00	3	75.07	72.90	-3	1,375	-0.22%
2023/04/28	2	69.85	0	0.00	71.70	2	1,305	0.15%
2023/04/21	1	72.60	0	0.00	67.60	1	1,209	0.08%
2023/04/20	5	74.50	1	75.90	72.60	4	1,185	0.34%
2023/04/19	1	76.80	0	0.00	75.90	1	1,167	0.09%
2023/04/18	0	0.00	1	80.50	77.10	-1	1,142	-0.09%
2023/04/17	1	77.70	0	0.00	79.10	1	1,081	0.09%
2023/04/14	1	79.90	0	0.00	73.50	1	1,016	0.10%
2023/04/13	0	0.00	5	77.00	77.00	-5	913	-0.55%
2023/04/11	0	0.00	1	72.30	71.70	-1	804	-0.12%
2023/04/10	5	74.30	1	79.30	72.50	4	787	0.51%
2023/04/07	2	78.65	0	0.00	78.30	2	744	0.27%
2023/03/30	1	78.00	5	78.08	77.10	-4	622	-0.64%
2023/03/29	1	75.70	0	0.00	75.70	1	530	0.19%
2023/03/27	4	75.05	0	0.00	74.00	4	446	0.90%
2023/03/23	0	0.00	3	80.20	83.00	-3	366	-0.82%
2023/03/15	3	66.70	0	0.00	64.50	3	267	1.12%
2022/11/16	0	0.00	1	39.00	39.20	-1	14	-6.67%
2022/11/09	1	39.95	0	0.00	39.95	1	14	6.80%
2021/05/11	0	0.00	1	42.00	40.10	-1	85	-1.17%
2021/05/10	1	43.55	0	0.00	42.90	1	85	1.17%
2021/04/06	0	0.00	16	34.36	35.60	-16	46	-34.42%
2020/12/30	0	0.00	1	31.00	30.60	-1	21	-4.61%
2020/12/28	1	31.60	0	0.00	32.75	1	20	4.85%
2020/11/12	2.2	27.25	0	0.00	27.25	2.2	6	32.42%
2020/10/21	1	28.40	0	0.00	29.10	1	9	10.93%
2020/08/11	1	29.75	0	0.00	29.10	1	15	6.26%
2020/08/10	3	30.23	0	0.00	29.75	3	16	18.37%
2020/03/06	3	31.20	0	0.00	32.35	3	13	22.64%
2019/12/11	5	38.10	0	0.00	38.50	5	9	51.11%
2019/05/09	0	0.00	1	54.90	55.10	-1	57	-1.75%
2019/05/08	1	57.80	0	0.00	57.40	1	57	1.75%
2019/03/11	0	0.00	2	51.60	51.60	-2	33	-5.94%
2019/03/08	2	53.70	0	0.00	52.50	2	32	6.06%