安國 (8054)-陽信-石牌券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	151.75	0	0.00	151.00	2	13,960	0.01%
2024/05/22	2	156.50	3	156.67	157.50	-1	13,922	-0.01%
2024/05/21	3	159.00	4	155.13	155.00	-1	13,868	-0.01%
2024/05/20	2	159.00	3	156.00	156.00	-1	13,829	-0.01%
2024/05/17	4	158.75	6	159.58	158.50	-2	13,742	-0.01%
2024/05/16	2	153.75	3	154.83	155.00	-1	13,513	-0.01%
2024/05/15	6	154.67	10	157.10	155.50	-4	13,645	-0.03%
2024/05/13	2	138.00	2	138.00	137.00	0	13,776	0.00%
2024/05/10	1	135.50	2	134.50	137.00	-1	13,734	-0.01%
2024/05/09	4	146.25	0	0.00	145.50	4	13,675	0.03%
2024/05/08	2	150.50	2	150.50	151.50	0	13,888	0.00%
2024/05/07	4	152.75	2	152.75	151.00	2	14,324	0.01%
2024/05/06	1	143.50	1	148.50	154.00	0	14,738	0.00%
2024/05/03	3	146.50	1	151.50	146.50	2	14,862	0.01%
2024/04/30	1	154.00	1	156.50	156.50	0	15,173	0.00%
2024/04/29	3	161.83	8	159.94	158.50	-5	15,410	-0.03%
2024/04/26	4	166.50	4	165.63	161.00	0	15,734	0.00%
2024/04/25	1	162.00	2	164.00	163.00	-1	15,508	-0.01%
2024/04/24	2	176.75	13	176.50	169.50	-11	15,329	-0.07%
2024/04/23	18	166.72	28	163.71	163.50	-10	14,892	-0.07%
2024/04/22	48	176.85	30	170.88	160.00	18	14,560	0.12%
2024/04/19	15	167.83	23	169.72	174.50	-8	13,808	-0.06%
2024/04/18	30	177.47	24	175.92	162.50	6	13,174	0.05%
2024/04/17	7	164.79	16	169.03	172.00	-9	12,336	-0.07%
2024/04/16	28	156.25	30	158.27	156.50	-2	11,813	-0.02%
2024/04/15	1	149.50	2	148.50	147.50	-1	11,412	-0.01%
2024/04/12	5	158.50	0	0.00	154.50	5	11,323	0.04%
2024/04/11	3	165.17	4	162.38	160.50	-1	11,216	-0.01%
2024/04/10	2	162.00	0	0.00	161.00	2	11,123	0.02%
2024/04/09	26	164.67	11	163.91	162.00	15	11,075	0.14%
2024/04/08	25	172.94	23	174.35	168.00	2	10,851	0.02%
2024/04/03	39	174.99	39	174.19	175.00	0	10,542	0.00%
2024/04/02	14	155.36	54	156.96	166.00	-40	9,919	-0.40%
2024/04/01	15	148.87	11	151.91	151.00	4	9,424	0.04%
2024/03/29	18	153.28	9	149.78	146.00	9	9,182	0.10%
2024/03/28	1	143.00	5	138.00	143.00	-4	8,745	-0.05%
2024/03/26	5	133.00	0	0.00	129.00	5	9,718	0.05%
2024/03/21	2	134.50	1	134.50	135.00	1	10,147	0.01%
2024/03/20	0	0.00	5	132.00	135.00	-5	10,190	-0.05%
2024/03/19	2	129.00	3	131.83	128.50	-1	10,145	-0.01%
2024/03/18	3	132.00	4	132.75	133.00	-1	10,144	-0.01%
2024/03/15	0	0.00	1	127.50	126.50	-1	10,298	-0.01%
2024/03/14	14	128.54	12	124.13	128.00	2	10,414	0.02%
2024/03/13	2	125.50	1	124.50	122.00	1	10,808	0.01%
2024/03/11	11	131.59	12	137.88	132.50	-1	11,556	-0.01%
2024/03/08	19	134.21	7	131.29	132.00	12	11,583	0.10%
2024/03/07	8	150.25	8	136.50	135.00	0	11,597	0.00%
2024/03/06	6	157.92	26.1	157.13	150.00	-20.1	11,705	-0.17%
2024/03/05	19	167.13	3	165.33	161.00	16	11,756	0.14%
2024/02/27	0.1	160.85	0	0.00	160.00	0.1	13,424	0.00%
2024/02/26	0	0.00	1	156.00	166.00	-1	14,206	-0.01%
2024/02/20	5	170.00	0	0.00	170.00	5	14,909	0.03%
2024/02/19	0	0.00	1	196.50	180.50	-1	14,954	-0.01%
2024/02/16	7	198.21	16	197.22	200.50	-9	15,021	-0.06%
2024/02/15	17	185.53	4	183.13	182.50	13	14,844	0.09%
2024/02/05	11	184.00	0	0.00	184.00	11	14,450	0.08%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	3	156.00	7	165.14	169.00	-4	14,263	-0.03%
2024/01/30	8	154.81	7	153.79	154.00	1	14,035	0.01%
2024/01/29	5	143.00	4	145.63	150.00	1	13,613	0.01%
2024/01/26	1	138.50	1	139.52	141.00	0	13,170	0.00%
2024/01/25	1	145.50	2	146.00	145.50	-1	13,557	-0.01%
2024/01/24	7	148.79	7	148.79	149.00	0	13,746	0.00%
2024/01/23	6	148.50	4	148.88	149.00	2	13,722	0.01%
2024/01/22	10	137.05	8	139.19	145.50	2	14,168	0.01%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/15	0	0.00	12	137.88	139.00	-12	14,538	-0.08%
2024/01/11	0	0.00	1	129.50	130.00	-1	14,711	-0.01%
2024/01/08	0	0.00	5	124.00	123.50	-5	15,252	-0.03%
2024/01/03	3	130.68	2	129.50	131.00	1	15,174	0.01%
2024/01/02	0	0.00	2	122.25	128.00	-2	15,144	-0.01%
2023/12/29	5	115.50	1	106.00	116.50	4	15,191	0.03%
2023/12/27	0	0.00	1	115.00	115.00	-1	15,083	-0.01%
2023/12/26	2	118.50	3	118.67	117.00	-1	15,041	-0.01%
2023/12/25	4	111.88	3	109.67	116.00	1	14,967	0.01%
2023/12/22	6	108.50	7	106.86	109.00	-1	14,874	-0.01%
2023/12/21	16	98.40	19	99.59	99.20	-3	14,327	-0.02%
2023/12/20	5	93.72	6	93.93	94.80	-1	13,722	-0.01%
2023/12/19	7	90.84	7	88.99	92.80	0	13,561	0.00%
2023/12/18	2	93.10	2	90.95	92.20	0	13,367	0.00%
2023/12/15	1	93.10	1	97.60	90.40	0	13,138	0.00%
2023/12/14	44	97.75	47	96.26	95.40	-3	12,994	-0.02%
2023/12/13	21	98.53	16	99.40	98.00	5	12,950	0.04%
2023/12/12	46	97.33	49	96.69	99.50	-3	12,874	-0.02%
2023/12/11	11	98.88	11	99.59	99.60	0	12,536	0.00%
2023/12/08	29	99.80	41	101.37	99.50	-12	12,269	-0.10%
2023/12/07	35	99.18	23	97.94	95.30	12	11,626	0.10%
2023/12/06	4	94.03	29	96.88	97.30	-25	10,952	-0.23%
2023/12/05	5	87.92	9	87.00	88.50	-4	10,593	-0.04%
2023/12/04	25	95.94	6	89.05	88.70	19	10,389	0.18%
2023/12/01	32	96.37	37	96.32	96.60	-5	10,075	-0.05%
2023/11/30	31	95.15	25	95.65	95.20	6	9,678	0.06%
2023/11/29	66	95.82	56	96.01	94.50	10	9,357	0.11%
2023/11/28	33	87.92	35	89.39	91.30	-2	8,402	-0.02%
2023/11/27	3	81.80	4	81.58	83.00	-1	8,005	-0.01%
2023/11/24	22	84.77	40.2	82.34	81.80	-18.2	7,748	-0.23%
2023/11/22	3	81.10	0	0.00	84.10	3	6,522	0.05%
2023/11/21	6	78.90	13	75.65	76.50	-7	6,305	-0.11%
2023/11/20	5	74.26	0	0.00	74.80	5	5,901	0.08%
2023/11/17	6	74.93	15	70.00	71.90	-9	5,823	-0.15%
2023/11/16	16.2	71.64	0	0.00	73.50	16.2	5,682	0.29%
2023/11/15	5	67.50	0	0.00	69.30	5	5,586	0.09%
2023/11/14	5	64.66	0	0.00	65.30	5	5,489	0.09%
2023/11/13	2	61.80	3	62.00	63.10	-1	5,408	-0.02%
2023/11/10	3	60.00	12	59.96	60.00	-9	5,334	-0.17%
2023/11/09	2	59.60	0	0.00	57.80	2	5,282	0.04%
2023/11/07	0	0.00	5	60.30	60.00	-5	5,184	-0.10%
2023/11/06	0	0.00	6	58.17	59.00	-6	5,137	-0.12%
2023/11/02	46	55.34	43	57.55	58.80	3	4,999	0.06%
2023/11/01	33	53.53	32	54.02	54.60	1	4,381	0.02%
2023/10/31	2	55.50	7	54.73	53.60	-5	4,019	-0.12%
2023/10/30	16	56.94	15	56.01	57.00	1	3,724	0.03%
2023/10/27	5	52.78	3	53.60	54.10	2	2,920	0.07%
2023/10/26	3	48.40	11	48.11	49.20	-8	2,520	-0.32%
2023/10/25	0	0.00	7	44.75	44.75	-7	2,264	-0.31%
2023/10/24	1	40.25	1	40.65	40.70	0	2,164	0.00%
2023/10/20	0	0.00	1	42.20	40.60	-1	2,030	-0.05%
2023/10/19	3	41.15	1	41.90	40.60	2	1,955	0.10%
2023/10/18	1	38.70	0	0.00	38.85	1	1,815	0.06%
2023/10/17	7	42.96	3	42.13	41.80	4	1,740	0.23%
2023/10/16	0	0.00	1	38.20	41.00	-1	1,383	-0.07%
2023/10/13	1	37.25	0	0.00	37.30	1	1,253	0.08%
2023/10/11	0	0.00	4	38.60	37.35	-4	1,252	-0.32%
2023/10/06	6	37.70	11	37.65	38.85	-5	1,229	-0.41%
2023/10/05	15	38.75	1	37.30	38.65	14	1,176	1.19%
2023/09/25	5	38.57	1	39.00	37.40	4	1,209	0.33%
2023/09/20	6	38.86	1	37.25	37.80	5	1,109	0.45%
2023/09/19	2	38.08	1	38.95	37.95	1	1,024	0.10%
2023/09/18	4	38.99	11	38.49	37.45	-7	968	-0.72%
2023/09/15	11	37.75	3	37.65	37.45	8	804	0.99%
2023/08/01	0	0.00	1	34.35	34.00	-1	920	-0.11%
2023/07/21	0	0.00	1	36.30	36.10	-1	877	-0.11%
2023/07/20	1	37.20	0	0.00	36.80	1	877	0.11%
2023/07/10	7	37.77	1	37.70	37.15	6	782	0.77%
2023/07/07	1	37.00	0	0.00	37.00	1	756	0.13%
2023/07/06	0	0.00	1	36.00	36.05	-1	742	-0.13%
2023/07/04	1	37.95	11	37.51	37.30	-10	710	-1.41%
2023/06/08	0	0.00	1	36.30	36.15	-1	590	-0.17%
2023/06/06	2	36.40	2	35.80	35.85	0	582	0.00%
2023/06/02	2	35.53	1	35.55	35.40	1	574	0.17%
2023/05/31	2	35.40	2	36.23	35.50	0	556	0.00%
2023/05/30	2	35.90	17	35.58	35.95	-15	532	-2.82%
2023/05/29	16	34.50	1	34.50	34.50	15	415	3.61%
2023/05/23	1	31.90	0	0.00	31.90	1	423	0.24%
2023/05/19	0	0.00	1	31.50	31.50	-1	436	-0.23%
2023/05/18	1	31.40	0	0.00	31.30	1	444	0.22%
2023/04/18	0	0.00	5	34.35	34.35	-5	543	-0.92%
2023/04/10	5	34.25	1	34.10	34.25	4	540	0.74%
2023/04/07	1	33.40	0	0.00	33.60	1	536	0.19%
2023/03/23	0	0.00	1	34.95	34.90	-1	509	-0.20%
2023/03/21	1	35.00	0	0.00	34.80	1	500	0.20%
2023/03/07	0	0.00	1	35.30	35.20	-1	468	-0.21%
2023/02/24	1	34.50	0	0.00	34.30	1	457	0.22%
2023/02/23	0	0.00	1	35.15	35.05	-1	454	-0.22%
2023/02/22	11	34.69	4	34.74	34.70	7	451	1.55%
2023/02/21	5	35.48	1	35.20	35.20	4	448	0.89%
2023/02/20	1	35.10	1	34.60	35.00	0	421	0.00%
2023/02/17	0	0.00	1	34.70	34.65	-1	424	-0.24%
2023/02/15	4	33.90	4	33.94	33.95	0	433	0.00%
2023/02/14	1	34.60	0	0.00	34.20	1	431	0.23%
2023/02/09	1	34.70	1	34.40	34.55	0	435	0.00%
2023/02/08	0	0.00	1	33.70	35.40	-1	424	-0.24%
2023/02/07	2	33.68	2	33.15	33.10	0	397	0.00%
2023/02/06	2	33.88	1	33.65	33.55	1	408	0.24%
2023/02/03	0	0.00	1	33.80	33.85	-1	407	-0.25%
2022/12/08	1	33.40	0	0.00	33.80	1	583	0.17%
2022/11/04	0	0.00	1	33.00	33.30	-1	712	-0.14%
2022/11/01	1	32.10	0	0.00	32.10	1	716	0.14%
2022/10/13	1	32.00	2	31.25	29.85	-1	769	-0.13%
2022/10/07	0	0.00	2	34.00	33.90	-2	824	-0.24%
2022/10/06	2	35.40	0	0.00	34.50	2	836	0.24%
2022/10/05	1	33.45	1	34.40	33.30	0	782	0.00%
2022/10/04	1	33.75	0	0.00	33.85	1	781	0.13%
2022/10/03	1	31.75	2	33.05	33.35	-1	780	-0.13%
2022/09/30	1	31.25	0	0.00	31.60	1	781	0.13%
2022/09/29	1	30.80	0	0.00	30.70	1	801	0.12%
2022/09/12	0	0.00	2	37.15	37.05	-2	921	-0.22%
2022/09/07	2	36.05	0	0.00	36.05	2	937	0.21%
2022/08/29	0	0.00	2	38.55	38.15	-2	941	-0.21%
2022/08/26	1	39.40	1	40.00	39.25	0	941	0.00%
2022/08/25	1	40.45	2	40.20	40.20	-1	932	-0.11%
2022/08/22	4	39.95	0	0.00	39.25	4	906	0.44%
2022/08/16	0	0.00	2	40.23	39.35	-2	893	-0.22%
2022/08/15	2	40.23	0	0.00	40.20	2	887	0.23%
2022/08/10	2	36.70	2	37.10	37.60	0	862	0.00%
2022/08/09	1	37.10	1	37.40	37.45	0	876	0.00%
2022/08/08	1	37.70	3	37.57	37.10	-2	893	-0.22%
2022/07/29	0	0.00	1	37.90	37.80	-1	955	-0.10%
2022/07/21	0	0.00	2	39.30	39.40	-2	1,020	-0.20%
2022/07/20	1	38.40	4	38.60	38.30	-3	1,001	-0.30%
2022/07/15	1	37.50	1	39.45	37.45	0	1,020	0.00%
2022/07/12	2	32.90	5	32.95	32.90	-3	986	-0.30%
2022/07/11	0	0.00	1	35.00	35.00	-1	1,008	-0.10%
2022/07/08	1	35.50	2	35.23	35.35	-1	1,018	-0.10%
2022/07/07	1	35.00	0	0.00	35.10	1	1,021	0.10%
2022/07/06	1	34.80	2	34.95	34.80	-1	1,026	-0.10%
2022/07/01	0	0.00	1	31.65	31.65	-1	1,086	-0.09%
2022/06/15	0	0.00	1	43.00	43.05	-1	2,634	-0.04%
2022/06/13	2	44.45	1	43.90	43.85	1	2,687	0.04%
2022/06/08	3	47.00	3	47.60	46.55	0	2,803	0.00%
2022/06/02	2	47.40	0	0.00	47.10	2	3,039	0.07%
2022/06/01	4	47.35	4	47.78	47.55	0	3,131	0.00%
2022/05/31	1	46.50	1	46.65	46.70	0	3,585	0.00%
2022/05/26	1	45.80	1	44.90	44.90	0	3,640	0.00%
2022/05/23	1	46.50	0	0.00	46.50	1	3,660	0.03%
2022/05/20	1	46.05	1	46.75	46.75	0	3,670	0.00%
2022/05/19	1	44.05	4	44.98	46.40	-3	3,677	-0.08%
2022/05/18	0	0.00	1	47.60	46.30	-1	3,692	-0.03%
2022/05/17	1	46.45	0	0.00	46.45	1	3,820	0.03%
2022/05/16	1	44.50	0	0.00	44.40	1	3,851	0.03%
2022/05/13	1	43.35	1	43.70	43.50	0	3,853	0.00%
2022/05/12	3	42.20	4	42.89	41.40	-1	3,850	-0.03%
2022/05/11	4	43.55	4	43.70	43.20	0	3,921	0.00%
2022/05/10	0	0.00	1	43.75	44.50	-1	3,950	-0.03%
2022/05/09	4	45.50	0	0.00	44.00	4	3,956	0.10%
2022/05/06	0	0.00	1	45.85	46.20	-1	3,955	-0.03%
2022/05/05	1	47.60	10	47.53	47.40	-9	3,956	-0.23%
2022/05/04	5	46.47	4	46.55	46.45	1	3,946	0.03%
2022/04/29	5	46.74	4	47.45	46.20	1	3,964	0.03%
2022/04/28	3	45.67	3	46.45	45.85	0	3,966	0.00%
2022/04/27	2	45.50	2	46.00	46.20	0	3,959	0.00%
2022/04/26	6	48.01	6	48.53	48.20	0	3,939	0.00%
2022/04/25	0	0.00	5	49.30	48.50	-5	3,939	-0.13%
2022/04/22	2	50.85	4	51.15	51.00	-2	3,936	-0.05%
2022/04/21	1	52.00	3	52.63	51.90	-2	3,937	-0.05%
2022/04/20	2	52.60	3	52.50	52.60	-1	3,927	-0.03%
2022/04/19	4	51.75	0	0.00	51.70	4	3,931	0.10%
2022/04/15	1	52.60	15	53.59	52.00	-14	3,947	-0.35%
2022/04/14	12	55.28	3	54.70	54.40	9	3,956	0.23%
2022/04/13	0	0.00	3	55.87	55.30	-3	3,956	-0.08%
2022/04/12	5	54.74	3	55.40	54.70	2	3,970	0.05%
2022/04/11	10	55.50	0	0.00	54.20	10	3,963	0.25%
2022/04/08	10	58.26	0	0.00	57.80	10	3,938	0.25%
2022/04/07	2	59.20	0	0.00	57.50	2	3,930	0.05%
2022/04/01	1	61.80	1	62.50	62.50	0	3,861	0.00%
2022/03/31	1	62.90	4	62.78	61.30	-3	3,798	-0.08%
2022/03/30	19	64.57	17	65.25	63.80	2	3,756	0.05%
2022/03/29	14	61.01	8	61.65	61.70	6	3,289	0.18%
2022/03/28	0	0.00	1	59.50	58.90	-1	3,116	-0.03%
2022/03/25	9	61.41	7	60.14	58.80	2	3,089	0.06%
2022/03/24	23	60.76	23	60.65	63.80	0	2,904	0.00%
2022/03/23	3	60.50	10	58.47	60.50	-7	2,612	-0.27%
2022/03/22	0	0.00	1	55.90	55.00	-1	2,550	-0.04%
2022/03/21	4	55.78	1	56.00	55.50	3	2,569	0.12%
2022/03/18	1	56.60	2	56.65	56.60	-1	2,596	-0.04%
2022/03/17	2	56.10	5	56.60	56.20	-3	2,608	-0.12%
2022/03/16	1	53.80	1	53.70	54.20	0	2,640	0.00%
2022/03/15	3	54.50	0	0.00	53.60	3	2,690	0.11%
2022/03/14	5	57.36	0	0.00	57.50	5	2,759	0.18%
2022/03/11	6	58.72	3	58.93	58.60	3	2,915	0.10%
2022/03/10	2	59.50	2	58.25	57.60	0	3,103	0.00%
2022/03/09	2	56.60	8	58.10	58.20	-6	3,233	-0.19%
2022/03/08	15	58.56	1	59.00	55.20	14	3,291	0.43%
2022/03/07	4	58.60	32	58.22	58.40	-28	3,422	-0.82%
2022/03/04	18	59.80	11	60.37	60.90	7	3,416	0.20%
2022/03/01	0	0.00	3	52.80	53.50	-3	3,559	-0.08%
2022/02/25	0	0.00	1	51.70	52.10	-1	3,634	-0.03%
2022/02/24	3	51.10	0	0.00	51.10	3	3,736	0.08%
2022/02/23	8	54.05	1	54.00	54.00	7	3,868	0.18%
2022/02/22	0	0.00	10	53.50	53.60	-10	3,988	-0.25%
2022/02/18	1	56.90	0	0.00	56.90	1	4,639	0.02%
2022/02/17	6	59.08	10	57.71	57.50	-4	4,658	-0.09%
2022/02/16	3	56.67	2	56.40	56.70	1	4,605	0.02%
2022/02/15	0	0.00	5	55.26	54.40	-5	4,684	-0.11%
2022/02/14	4	54.25	2	54.55	53.90	2	4,723	0.04%
2022/02/11	8	56.68	3	55.20	57.00	5	4,764	0.10%
2022/02/10	7	53.29	7	54.83	54.80	0	4,710	0.00%
2022/02/09	0	0.00	1	55.20	55.10	-1	4,715	-0.02%
2022/02/08	1	52.50	5	53.30	53.30	-4	4,727	-0.08%
2022/01/25	0	0.00	1	49.50	49.20	-1	4,995	-0.02%
2022/01/24	1	50.30	7	49.19	51.10	-6	5,103	-0.12%
2022/01/20	1	51.90	2	52.75	52.30	-1	5,492	-0.02%
2022/01/19	2	52.45	0	0.00	52.10	2	5,509	0.04%
2022/01/17	1	52.80	3	53.70	54.00	-2	5,563	-0.04%
2022/01/14	0	0.00	3	51.77	51.80	-3	5,593	-0.05%
2022/01/13	1	52.10	0	0.00	52.10	1	5,623	0.02%
2022/01/12	0	0.00	2	52.70	52.70	-2	5,650	-0.04%
2022/01/11	3	53.90	4	52.70	52.40	-1	5,664	-0.02%
2022/01/10	1	54.80	0	0.00	55.10	1	5,656	0.02%
2022/01/07	6	54.45	0	0.00	54.40	6	5,667	0.11%
2022/01/05	2	57.30	0	0.00	57.40	2	5,660	0.04%
2022/01/04	4	59.48	1	59.40	59.40	3	5,652	0.05%
2022/01/03	0	0.00	1	61.10	60.50	-1	5,697	-0.02%
2021/12/30	4	60.93	0	0.00	60.40	4	5,734	0.07%
2021/12/29	8	61.64	0	0.00	61.50	8	5,798	0.14%
2021/12/28	2	62.20	7	62.30	61.80	-5	5,823	-0.09%
2021/12/27	10	61.61	0	0.00	61.20	10	5,833	0.17%
2021/12/24	13	61.92	15	62.70	61.70	-2	5,847	-0.03%
2021/12/23	2	61.65	7	61.76	61.20	-5	5,812	-0.09%
2021/12/22	2	61.45	1	61.70	61.20	1	5,849	0.02%
2021/12/21	2	60.80	7	60.69	60.70	-5	5,840	-0.09%
2021/12/20	2	59.55	10	59.50	59.60	-8	5,840	-0.14%
2021/12/17	3	61.30	1	61.20	60.30	2	5,860	0.03%
2021/12/16	0	0.00	16	62.91	63.10	-16	5,848	-0.27%
2021/12/15	0	0.00	10	61.93	61.70	-10	5,831	-0.17%
2021/12/14	5	60.30	1	61.10	59.90	4	5,826	0.07%
2021/12/13	8	62.48	2	63.30	62.70	6	5,808	0.10%
2021/12/10	18	63.68	9	64.14	62.60	9	5,805	0.16%
2021/12/09	17	64.50	4	65.73	64.40	13	5,774	0.23%
2021/12/08	14	66.44	10	65.20	65.20	4	5,759	0.07%
2021/12/07	16	68.26	10	68.81	66.60	6	5,701	0.11%
2021/12/06	26	66.65	10	67.18	69.40	16	5,573	0.29%
2021/12/03	4	65.95	35	65.95	67.80	-31	5,435	-0.57%
2021/12/02	28	64.99	2.4	63.32	63.30	25.6	5,340	0.48%
2021/12/01	6	65.80	46	64.76	65.60	-40	5,317	-0.75%
2021/11/30	20	63.04	11	64.00	62.40	9	5,394	0.17%
2021/11/29	29	60.81	30	61.57	62.00	-1	5,734	-0.02%
2021/11/26	24	66.74	47	65.47	63.60	-23	5,800	-0.40%
2021/11/25	6	66.23	17	66.66	66.70	-11	5,570	-0.20%
2021/11/24	10	63.88	29	64.87	64.50	-19	5,377	-0.35%
2021/11/23	82	63.94	46	65.12	62.40	36	5,331	0.68%
2021/11/22	1	66.30	6	66.85	66.80	-5	5,265	-0.09%
2021/11/18	14	67.06	26	67.57	64.30	-12	5,102	-0.24%
2021/11/17	58	65.92	33	65.51	64.30	25	4,868	0.51%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/15	0	0.00	8	59.79	60.80	-8	4,524	-0.18%
2021/11/12	4	55.73	5	56.82	55.30	-1	4,494	-0.02%
2021/11/11	0	0.00	24	55.26	55.30	-24	4,428	-0.54%
2021/11/10	5	54.98	1	54.40	55.30	4	4,438	0.09%
2021/11/09	1	53.50	2	53.85	53.50	-1	4,452	-0.02%
2021/11/08	7	51.59	2	51.95	51.60	5	4,497	0.11%
2021/11/05	1	53.50	0	0.00	53.50	1	4,620	0.02%
2021/11/04	1	55.20	20	53.50	53.50	-19	4,750	-0.40%
2021/11/03	3	54.80	1	55.50	53.60	2	4,832	0.04%
2021/11/02	23	56.33	8	56.51	55.70	15	4,937	0.30%
2021/11/01	8	55.75	2	56.15	55.50	6	5,222	0.11%
2021/10/29	21	56.82	2	57.05	56.50	19	5,386	0.35%
2021/10/28	0	0.00	5	51.80	52.80	-5	5,167	-0.10%
2021/10/27	1	47.20	10	48.39	48.00	-9	5,190	-0.17%
2021/10/26	29	48.00	1	49.75	47.65	28	5,329	0.53%
2021/10/25	9	47.34	0	0.00	47.40	9	5,638	0.16%
2021/10/22	6	47.60	10	47.66	48.20	-4	5,642	-0.07%
2021/10/21	4	46.84	10	46.18	46.45	-6	5,788	-0.10%
2021/10/19	10	46.14	0	0.00	46.00	10	6,222	0.16%
2021/10/18	0	0.00	22	44.67	45.30	-22	6,765	-0.33%
2021/10/15	6	43.36	5	44.00	43.80	1	7,115	0.01%
2021/10/14	6	42.35	0	0.00	42.10	6	7,206	0.08%
2021/10/13	8	44.08	0	0.00	42.85	8	7,400	0.11%
2021/10/12	3	44.70	39	45.12	44.90	-36	7,597	-0.47%
2021/10/08	10	45.15	10	46.50	45.05	0	7,863	0.00%
2021/10/07	14	45.24	1	44.80	45.00	13	8,182	0.16%
2021/10/06	0	0.00	5	44.00	44.70	-5	8,217	-0.06%
2021/10/05	1	40.55	0	0.00	42.55	1	8,341	0.01%
2021/10/04	13	41.47	0	0.00	40.20	13	8,436	0.15%
2021/09/30	3	45.65	0	0.00	46.20	3	8,612	0.03%
2021/09/29	6	46.43	1	45.45	45.45	5	8,664	0.06%
2021/09/28	2	48.70	2	49.00	49.00	0	8,818	0.00%
2021/09/27	5	49.26	0	0.00	48.70	5	8,916	0.06%
2021/09/24	1	49.10	0	0.00	48.50	1	8,936	0.01%
2021/09/22	2	50.30	0	0.00	49.45	2	8,905	0.02%
2021/09/17	0	0.00	2	51.65	51.70	-2	8,918	-0.02%
2021/09/16	1	51.80	0	0.00	50.10	1	8,908	0.01%
2021/09/15	0	0.00	1	50.10	49.80	-1	8,890	-0.01%
2021/09/14	1	52.50	0	0.00	50.80	1	8,887	0.01%
2021/09/13	9	52.70	10	51.89	51.60	-1	8,892	-0.01%
2021/09/10	7	52.07	5	52.46	53.50	2	8,883	0.02%
2021/09/09	0	0.00	2	52.00	53.30	-2	8,912	-0.02%
2021/09/08	1	51.80	2	52.30	50.90	-1	8,902	-0.01%
2021/09/07	10	52.29	2	51.50	51.30	8	8,905	0.09%
2021/09/06	9	56.67	7	58.00	54.40	2	8,885	0.02%
2021/09/03	15	56.12	5	58.80	58.80	10	8,955	0.11%
2021/09/02	2	57.20	39	55.84	56.70	-37	8,765	-0.42%
2021/09/01	10	53.47	7	53.96	54.00	3	8,396	0.04%
2021/08/31	5	50.30	12	50.10	51.00	-7	8,261	-0.08%
2021/08/27	8	47.16	0	0.00	47.25	8	8,217	0.10%
2021/08/26	1	50.00	2	49.70	49.10	-1	8,252	-0.01%
2021/08/25	12	48.71	12	48.50	48.75	0	8,439	0.00%
2021/08/24	12	47.07	5	47.59	47.05	7	8,584	0.08%
2021/08/23	3	47.20	2	47.85	47.20	1	8,596	0.01%
2021/08/19	2	46.70	1	46.90	43.75	1	8,557	0.01%
2021/08/18	1	48.25	4	48.15	48.30	-3	8,556	-0.04%
2021/08/17	6	46.50	2	46.90	46.00	4	8,623	0.05%
2021/08/16	1	44.40	1	44.85	46.20	0	8,601	0.00%
2021/08/13	2	47.38	4	47.84	46.25	-2	8,561	-0.02%
2021/08/12	2	47.20	0	0.00	47.00	2	8,518	0.02%
2021/08/11	25	49.86	7	50.90	47.00	18	8,503	0.21%
2021/08/10	9	51.89	5	52.42	50.90	4	8,369	0.05%
2021/08/09	6	56.48	4	54.48	54.50	2	8,269	0.02%
2021/08/06	6	59.18	2	59.70	59.30	4	8,188	0.05%
2021/08/05	20	63.56	17	64.59	62.60	3	8,068	0.04%
2021/08/04	2	59.30	41	60.25	61.80	-39	7,698	-0.51%
2021/08/03	5	56.62	0	0.00	56.20	5	7,466	0.07%
2021/08/02	6	54.67	5	55.52	55.90	1	7,416	0.01%
2021/07/30	20	58.03	4	58.88	56.90	16	7,364	0.22%
2021/07/29	45	55.98	23	55.92	57.30	22	7,241	0.30%
2021/07/27	13	69.27	19	69.22	67.20	-6	6,976	-0.09%
2021/07/26	24	70.94	14	69.74	71.00	10	6,841	0.15%
2021/07/23	24	68.75	48	68.13	67.10	-24	6,671	-0.36%
2021/07/22	47	68.61	8	69.06	68.30	39	6,416	0.61%
2021/07/21	5	66.98	2	67.05	67.10	3	5,910	0.05%
2021/07/20	0	0.00	14	59.78	61.00	-14	5,671	-0.25%
2021/07/19	13	55.63	8	54.85	55.50	5	5,649	0.09%
2021/07/16	24	53.60	27	55.03	54.30	-3	5,529	-0.05%
2021/07/15	33	52.31	66	52.79	53.90	-33	5,361	-0.62%
2021/07/14	82	52.66	31	53.64	52.20	51	5,143	0.99%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/08	6	47.78	10	47.79	48.00	-4	4,750	-0.08%
2021/07/06	2	45.55	5	44.50	44.45	-3	4,812	-0.06%
2021/07/05	9	46.64	12	47.33	46.90	-3	5,200	-0.06%
2021/06/29	5	43.50	3	44.50	43.10	2	4,985	0.04%
2021/06/28	3	43.95	8	44.21	43.95	-5	4,983	-0.10%
2021/06/25	3	43.70	3	44.20	43.70	0	4,961	0.00%
2021/06/24	3	43.50	0	0.00	43.50	3	4,958	0.06%
2021/06/22	3	43.15	4	44.65	42.65	-1	4,944	-0.02%
2021/06/21	0	0.00	1	44.80	44.10	-1	4,953	-0.02%
2021/06/18	6	47.47	6	47.39	46.75	0	4,934	0.00%
2021/06/17	3	47.25	1	45.80	47.25	2	5,573	0.04%
2021/06/16	1	46.50	1	47.95	45.75	0	6,234	0.00%
2021/06/15	6	47.46	5	47.45	47.20	1	6,772	0.01%
2021/06/11	1	47.20	8	45.94	46.35	-7	6,731	-0.10%
2021/06/10	5	44.01	7	44.25	43.95	-2	6,575	-0.03%
2021/06/09	7	42.89	0	0.00	42.60	7	6,583	0.11%
2021/06/08	3	43.70	10	43.25	42.85	-7	6,657	-0.11%
2021/06/07	2	45.30	1	45.50	45.30	1	6,758	0.01%
2021/06/04	0	0.00	10	45.99	45.00	-10	6,776	-0.15%
2021/06/03	10	46.60	0	0.00	46.60	10	6,774	0.15%
2021/06/02	12	48.45	0	0.00	46.90	12	6,755	0.18%
2021/06/01	0	0.00	5	47.05	49.05	-5	6,541	-0.08%
2021/05/28	5	42.70	2	41.90	42.20	3	6,351	0.05%
2021/05/24	0	0.00	10	40.54	40.90	-10	6,451	-0.16%
2021/05/20	3	38.63	0	0.00	38.70	3	6,911	0.04%
2021/05/12	10	39.59	7	37.46	36.80	3	7,172	0.04%
2021/05/11	5	43.10	0	0.00	40.80	5	7,220	0.07%
2021/05/10	7	44.99	2	44.75	44.65	5	7,361	0.07%
2021/05/07	0	0.00	5	42.50	45.50	-5	7,554	-0.07%
2021/05/04	0	0.00	2	42.30	42.05	-2	7,654	-0.03%
2021/05/03	0	0.00	9	44.09	44.00	-9	7,610	-0.12%
2021/04/29	1	48.20	3	48.63	48.20	-2	7,567	-0.03%
2021/04/27	0	0.00	1	49.05	49.85	-1	7,544	-0.01%
2021/04/26	0	0.00	2	50.00	50.00	-2	7,652	-0.03%
2021/04/23	0	0.00	4	49.35	49.35	-4	7,619	-0.05%
2021/04/22	7	48.47	6	46.41	44.90	1	7,568	0.01%
2021/04/21	8	48.57	6	48.83	48.50	2	7,489	0.03%
2021/04/19	7	48.61	0	0.00	47.60	7	7,404	0.09%
2021/04/16	2	53.60	1	53.30	52.00	1	7,345	0.01%
2021/04/15	6	51.07	10	51.81	52.60	-4	7,296	-0.05%
2021/04/14	10	50.37	13	50.25	49.50	-3	7,269	-0.04%
2021/04/13	1	52.70	2	55.15	52.50	-1	7,351	-0.01%
2021/04/12	18	53.84	19	54.55	52.50	-1	7,354	-0.01%
2021/04/09	14	64.78	11	60.05	57.70	3	7,176	0.04%
2021/04/08	50	60.42	50	63.90	63.90	0	6,730	0.00%
2021/04/07	0	0.00	12	55.97	58.10	-12	6,661	-0.18%
2021/04/06	0	0.00	2	55.30	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	4	53.40	53.70	-4	6,633	-0.06%
2021/03/31	0	0.00	1	49.80	51.60	-1	6,630	-0.02%
2021/03/30	0	0.00	2	48.50	49.20	-2	6,620	-0.03%
2021/03/24	0	0.00	1	44.50	45.50	-1	6,608	-0.02%
2021/03/22	47	54.68	37	53.89	51.40	10	6,550	0.15%
2021/03/19	22	53.60	6	54.07	55.80	16	5,856	0.27%
2021/03/18	12	50.74	20	50.97	50.80	-8	5,182	-0.15%
2021/03/17	7	50.80	0	0.00	50.80	7	4,638	0.15%
2021/03/16	5	46.25	0	0.00	46.25	5	4,640	0.11%
2021/03/15	5	40.00	1	42.05	42.05	4	4,666	0.09%
2021/03/12	4	38.24	3	38.95	38.25	1	4,582	0.02%
2021/03/11	4	38.65	2	37.53	37.55	2	4,481	0.04%
2021/03/09	0	0.00	3	37.93	38.20	-3	4,325	-0.07%
2021/03/08	4	37.69	3	37.52	35.70	1	4,301	0.02%
2021/03/04	1	38.15	23	38.19	38.00	-22	4,292	-0.51%
2021/03/03	1	37.10	0.1	39.15	38.70	0.9	4,286	0.02%
2021/03/02	6	40.12	5	42.28	38.90	1	4,236	0.02%
2021/02/26	0	0.00	1	38.60	39.50	-1	4,105	-0.02%
2021/02/25	0	0.00	15	37.02	38.00	-15	4,051	-0.37%
2021/02/24	1	36.50	0	0.00	36.20	1	3,985	0.03%
2021/02/23	45	37.30	17	34.90	37.35	28	3,933	0.71%
2021/02/22	11	37.00	1	37.00	37.00	10	3,530	0.28%
2021/02/18	5	28.17	4	30.14	30.60	1	3,469	0.03%
2021/02/17	5	26.00	1	27.50	27.85	4	3,337	0.12%
2021/02/04	3	24.80	0	0.00	25.20	3	3,058	0.10%
2021/02/03	0	0.00	4	24.31	24.65	-4	2,966	-0.13%
2021/02/02	2	24.20	0	0.00	24.00	2	2,903	0.07%
2021/02/01	0	0.00	4	24.95	24.40	-4	2,775	-0.14%
2021/01/29	2	26.85	0	0.00	26.90	2	2,582	0.08%
2021/01/28	12	24.53	0	0.00	25.00	12	2,328	0.52%
2021/01/27	0	0.00	10	24.85	25.10	-10	2,225	-0.45%
2021/01/20	1	22.65	1	22.40	22.00	0	2,014	0.00%
2021/01/19	10	24.05	2	23.20	23.40	8	1,965	0.41%
2021/01/18	0	0.00	1	22.70	24.30	-1	1,797	-0.06%
2021/01/15	1	22.40	15	22.68	22.10	-14	1,699	-0.82%
2021/01/14	1	22.00	0	0.00	21.80	1	1,661	0.06%
2021/01/08	0	0.00	10	21.00	21.00	-10	1,610	-0.62%
2021/01/06	38	23.27	13	24.66	22.30	25	1,564	1.60%
2021/01/04	0	0.00	2	21.60	21.45	-2	1,265	-0.16%
2020/12/31	0	0.00	2	21.35	21.10	-2	1,499	-0.13%
2020/12/29	2	21.40	1	21.55	21.40	1	1,555	0.06%
2020/12/25	3	21.32	0	0.00	21.75	3	1,510	0.20%
2020/12/15	0	0.00	7	21.25	21.10	-7	1,482	-0.47%
2020/12/14	17	22.05	10	22.25	22.25	7	1,519	0.46%
2020/12/11	1	22.15	0	0.00	22.00	1	1,481	0.07%
2020/11/19	12	19.60	12	19.37	19.30	0	1,149	0.00%
2020/10/15	1	20.15	1	19.60	19.60	0	1,411	0.00%
2020/10/08	0	0.00	5	19.85	19.95	-5	1,513	-0.33%
2020/10/07	0	0.00	2	19.30	19.50	-2	1,411	-0.14%
2020/09/02	9	19.48	24	19.38	19.05	-15	1,808	-0.83%
2020/09/01	15	18.69	8	17.25	18.90	7	1,737	0.40%
2020/08/20	2	16.00	0	0.00	15.85	2	1,674	0.12%
2020/08/18	0	0.00	2	17.38	17.30	-2	1,660	-0.12%
2020/07/27	0.1	18.90	0	0.00	19.00	0.1	1,479	0.01%
2020/07/23	5	19.40	0	0.00	20.70	5	1,393	0.36%
2020/07/10	2	21.30	0	0.00	20.85	2	780	0.26%
2020/07/07	0	0.00	3	18.35	18.20	-3	596	-0.50%
2020/06/24	3	18.60	3	18.25	17.85	0	432	0.00%
2020/06/22	3	16.65	0	0.00	17.10	3	309	0.97%
2020/03/05	8	13.85	0	0.00	13.85	8	198	4.03%
2020/01/20	0	0.00	0	13.80	13.55	0	135	-0.03%
2019/10/15	0	0.00	5	14.55	14.60	-5	176	-2.83%
2019/07/26	5	15.70	0	0.00	15.70	5	212	2.35%
2019/07/23	0	0.00	2	15.15	15.15	-2	189	-1.06%
2019/05/09	0.2	17.65	0	0.00	17.25	0.2	354	0.06%
2019/04/19	0	0.00	4	18.20	18.10	-4	301	-1.33%
2019/04/09	3	18.12	0	0.00	18.05	3	271	1.11%
2019/04/08	1	18.15	0	0.00	18.10	1	263	0.38%
2019/03/22	0	0.00	2	18.70	18.60	-2	233	-0.86%
2019/03/08	0	17.60	0	0.00	17.60	0	167	0.02%
2019/02/21	2	18.15	2	17.85	17.95	0	142	0.00%
2019/01/30	1	17.25	1	17.25	17.25	0	97	0.00%
2018/12/04	0.2	17.20	0	0.00	17.20	0.2	108	0.20%
2018/10/25	0	0.00	1	16.40	16.50	-1	121	-0.83%
2018/09/19	1	18.95	0	0.00	19.00	1	124	0.80%
2018/09/13	0	0.00	1	18.20	18.30	-1	120	-0.83%
2018/09/12	0	0.00	1	18.20	18.15	-1	121	-0.82%
2018/07/24	1	18.00	0	0.00	18.15	1	236	0.42%
2018/07/18	1	18.00	0	0.00	18.20	1	225	0.44%
2018/01/22	2	21.30	2	21.30	21.35	0	862	0.00%
2018/01/18	0	0.00	12	21.00	20.95	-12	957	-1.25%
2018/01/11	12	20.19	0	0.00	20.75	12	943	1.27%
2018/01/08	0	0.00	1	20.85	20.65	-1	940	-0.11%
2018/01/05	2	22.18	2	21.80	21.80	0	916	0.00%
2018/01/04	1	21.90	20	22.20	21.75	-19	861	-2.21%