東捷 (8064)-陽信-石牌券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
31.85
漲跌
▼0.60
漲幅
-1.85%
成交量
10,962張
產業
上櫃光電類股▲2.31%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.20	10	32.15	31.85	-9	9,548	-0.09%
2024/05/22	25	33.02	19	32.65	32.45	6	10,106	0.06%
2024/05/21	2	31.55	7	31.61	31.95	-5	9,797	-0.05%
2024/05/20	3	29.82	11	29.80	30.15	-8	10,087	-0.08%
2024/05/17	1	30.00	1	29.80	29.80	0	10,377	0.00%
2024/05/16	21	30.71	1	29.95	29.95	20	10,658	0.19%
2024/05/15	1	29.90	2	30.10	30.10	-1	10,739	-0.01%
2024/05/14	2	28.90	0	0.00	28.85	2	10,741	0.02%
2024/05/10	1	29.10	0	0.00	29.30	1	10,897	0.01%
2024/05/08	2	29.90	0	0.00	29.85	2	10,914	0.02%
2024/05/03	5	31.33	14	31.93	30.90	-9	11,195	-0.08%
2024/05/02	9	34.25	3	33.60	32.85	6	11,078	0.05%
2024/04/30	0	0.00	0.3	36.50	36.50	-0.3	10,565	0.00%
2024/04/29	12	31.19	4	32.43	33.20	8	10,465	0.08%
2024/04/26	4	30.63	0	0.00	30.20	4	10,145	0.04%
2024/04/24	6	30.01	1	29.85	29.80	5	9,896	0.05%
2024/04/22	10	29.25	0	0.00	28.50	10	9,672	0.10%
2024/04/19	0	0.00	25	28.72	28.50	-25	9,514	-0.26%
2024/04/18	0	0.00	1	30.20	29.45	-1	9,439	-0.01%
2024/04/17	10	30.10	2	29.75	30.10	8	9,385	0.09%
2024/04/16	2	28.70	0	0.00	28.25	2	9,253	0.02%
2024/04/15	0	0.00	3	29.20	29.10	-3	9,189	-0.03%
2024/04/12	4	29.11	5	30.45	30.25	-1	9,131	-0.01%
2024/04/11	3	28.80	3	28.35	28.35	0	8,966	0.00%
2024/04/10	9	30.06	5	30.25	29.35	4	8,875	0.05%
2024/04/08	5	30.12	4	29.81	30.45	1	8,662	0.01%
2024/04/03	22	31.70	19	32.54	30.45	3	8,465	0.04%
2024/04/02	4	30.15	8	30.19	29.95	-4	7,738	-0.05%
2024/04/01	1	29.00	0	0.00	29.05	1	7,502	0.01%
2024/03/25	2	30.10	0	0.00	29.20	2	7,153	0.03%
2024/03/22	0	0.00	2	28.10	28.50	-2	6,987	-0.03%
2024/03/20	0	0.00	2	28.85	28.70	-2	6,884	-0.03%
2024/03/19	8	29.93	6	29.63	29.55	2	6,803	0.03%
2024/03/18	6	28.20	3	28.87	29.10	3	6,636	0.05%
2024/03/15	1	28.40	0	0.00	27.75	1	6,499	0.02%
2024/03/14	3	27.38	3	27.93	27.80	0	6,408	0.00%
2024/03/13	5	30.58	8	30.47	28.90	-3	6,337	-0.05%
2024/03/12	11	29.44	20	29.81	30.10	-9	6,074	-0.15%
2024/03/11	0	0.00	1	27.60	27.40	-1	5,901	-0.02%
2024/03/08	2	26.95	63	26.72	26.60	-61	5,863	-1.04%
2024/03/07	6	28.67	1	30.10	27.65	5	5,751	0.09%
2024/03/06	2	29.05	2	28.75	28.90	0	5,633	0.00%
2024/03/05	20	29.02	4	28.85	29.05	16	5,541	0.29%
2024/03/04	8	31.28	1	30.80	30.50	7	5,345	0.13%
2024/03/01	10	32.41	13	32.27	31.45	-3	5,178	-0.06%
2024/02/29	8	30.38	9	30.32	30.15	-1	4,711	-0.02%
2024/02/27	39	29.63	38	30.30	30.85	1	4,519	0.02%
2024/02/26	8	29.57	9	29.78	29.50	-1	4,173	-0.02%
2024/02/23	30	30.04	15	30.93	29.45	15	3,905	0.38%
2024/02/22	3	28.57	11	28.98	29.40	-8	3,170	-0.25%
2024/02/21	12	25.54	8	25.21	26.75	4	2,958	0.14%
2024/02/20	5	24.83	24	24.73	24.35	-19	2,509	-0.76%
2024/02/19	8	24.12	39	24.23	23.55	-31	2,132	-1.45%
2024/02/16	30	23.29	58	23.50	23.50	-28	1,806	-1.55%
2024/02/15	12	20.74	2	21.40	21.40	10	1,590	0.63%
2024/02/05	9	22.03	3	22.43	22.05	6	1,515	0.40%
2024/02/02	6	21.44	1	21.25	21.65	5	1,354	0.37%
2024/02/01	0	0.00	1	21.45	21.45	-1	1,300	-0.08%
2024/01/31	3	22.00	2	21.80	21.60	1	1,243	0.08%
2024/01/30	26	21.97	8	21.83	22.00	18	1,174	1.53%
2024/01/29	7	20.97	2	21.23	21.40	5	859	0.58%
2024/01/26	10	20.20	0	0.00	20.45	10	607	1.65%
2024/01/02	0	0.00	5	18.55	18.90	-5	320	-1.56%
2023/12/20	5	18.00	0	0.00	17.85	5	372	1.34%
2023/10/19	28	17.40	0	0.00	17.50	28	994	2.82%
2023/10/04	20	18.40	0	0.00	18.45	20	1,029	1.94%
2023/09/20	5	19.60	10	20.25	20.35	-5	1,010	-0.49%
2023/09/07	0	0.00	1	19.10	19.25	-1	880	-0.11%
2023/09/06	3	19.87	2	19.10	19.10	1	890	0.11%
2023/08/04	0	0.00	3	18.27	18.30	-3	935	-0.32%
2023/07/28	2	18.05	0	0.00	17.70	2	923	0.22%
2023/07/12	10	18.10	0	0.00	17.75	10	924	1.08%
2023/07/07	0	0.00	80	20.21	20.10	-80	897	-8.92%
2023/07/06	0	0.00	35	20.68	20.65	-35	865	-4.04%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/29	0	0.00	5	20.65	20.60	-5	825	-0.61%
2023/06/21	5	21.00	0	0.00	21.10	5	859	0.58%
2023/06/19	1	21.00	0	0.00	20.95	1	829	0.12%
2023/06/15	5	20.20	0	0.00	20.15	5	816	0.61%
2023/06/06	5	21.00	0	0.00	20.75	5	756	0.66%
2023/05/22	0	0.00	4	20.00	19.95	-4	641	-0.62%
2023/05/02	0	0.00	3	19.85	19.70	-3	625	-0.48%
2023/04/18	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/04/17	1	19.85	0	0.00	19.85	1	629	0.16%
2023/04/14	3	19.75	0	0.00	19.90	3	625	0.48%
2023/04/12	2	19.60	0	0.00	19.70	2	614	0.33%
2023/04/11	2	19.95	0	0.00	19.95	2	591	0.34%
2023/03/13	0	0.00	14	18.40	18.35	-14	426	-3.28%
2023/03/10	0	0.00	26	18.40	18.15	-26	413	-6.29%
2023/03/09	0	0.00	30	18.25	18.10	-30	404	-7.41%
2023/03/06	0	0.00	30	18.20	18.15	-30	399	-7.51%
2023/02/01	0	0.00	4	17.65	17.75	-4	395	-1.01%
2023/01/10	3	16.50	3	16.80	16.95	0	371	0.00%
2023/01/04	4	17.20	4	17.40	17.45	0	321	0.00%
2022/12/26	4	17.20	0	0.00	17.05	4	312	1.28%
2022/12/13	0	0.00	8	17.80	17.45	-8	295	-2.71%
2022/12/12	8	17.58	0	0.00	17.65	8	288	2.77%
2022/12/09	8	17.38	12	17.80	17.65	-4	281	-1.42%
2022/12/06	4	16.75	0	0.00	16.75	4	243	1.64%
2022/11/30	5	16.50	5	16.75	16.60	0	230	0.00%
2022/07/15	0	0.00	22	15.11	15.20	-22	354	-6.20%
2022/07/14	0	0.00	10	14.90	15.00	-10	355	-2.81%
2022/07/07	10	15.05	0	0.00	15.45	10	366	2.73%
2022/07/06	120	15.40	0	0.00	15.20	120	368	32.59%	大買/鉅額交易
2022/07/05	0	0.00	120	16.35	16.45	-120	364	-32.91%	大賣/鉅額交易
2022/05/27	0	0.00	1	18.60	18.60	-1	607	-0.16%
2022/04/26	0	0.00	1	19.10	18.95	-1	679	-0.15%
2022/04/19	0	0.00	2	19.30	19.35	-2	713	-0.28%
2022/04/12	1	19.25	1	19.30	19.20	0	887	0.00%
2022/04/11	3	19.80	5	19.70	19.50	-2	904	-0.22%
2022/03/23	2	21.10	0	0.00	20.90	2	1,563	0.13%
2022/03/22	1	21.35	0.1	20.90	21.30	0.9	1,483	0.06%
2022/03/21	6	19.66	6	19.80	19.60	0	1,427	0.00%
2022/02/21	0	0.00	3	19.95	20.00	-3	2,498	-0.12%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/11	0	0.00	2	20.20	20.35	-2	2,842	-0.07%
2022/02/09	2	20.55	0	0.00	20.55	2	2,888	0.07%
2022/01/26	0	0.00	15	19.05	19.00	-15	2,924	-0.51%
2022/01/19	0	0.00	5	20.20	20.25	-5	3,048	-0.16%
2022/01/07	10	21.20	3	21.00	21.15	7	3,032	0.23%
2022/01/06	3	22.17	3	21.75	22.00	0	3,011	0.00%
2022/01/05	0	0.00	7	22.35	22.10	-7	3,035	-0.23%
2022/01/04	10	22.15	0	0.00	22.05	10	3,034	0.33%
2022/01/03	5	22.25	0	0.00	22.20	5	3,027	0.17%
2021/12/30	0	0.00	1	21.85	21.80	-1	3,011	-0.03%
2021/12/28	2	22.53	4	22.30	22.10	-2	3,044	-0.07%
2021/12/27	2	21.80	52	22.67	22.90	-50	3,119	-1.60%
2021/12/24	23	22.25	33	22.29	22.05	-10	3,061	-0.33%
2021/12/21	0	0.00	2	20.88	20.80	-2	3,029	-0.07%
2021/12/09	1	21.60	5	21.55	21.55	-4	3,385	-0.12%
2021/12/06	0	0.00	1	21.10	21.45	-1	3,621	-0.03%
2021/12/02	10	21.05	5	21.05	20.85	5	3,788	0.13%
2021/11/26	30	21.37	1	21.85	21.05	29	4,847	0.60%
2021/11/25	55	21.93	5	21.80	21.80	50	4,907	1.02%
2021/11/24	3	23.22	74	23.79	22.80	-71	4,895	-1.45%
2021/11/23	1	22.45	0	0.00	22.40	1	4,547	0.02%
2021/11/22	15	21.98	0	0.00	22.20	15	4,499	0.33%
2021/11/18	11	22.46	1	22.45	22.10	10	4,604	0.22%
2021/11/17	12	22.33	3	22.00	22.20	9	4,582	0.20%
2021/11/16	13	21.25	13	21.63	22.15	0	4,541	0.00%
2021/11/15	1	20.90	27	20.59	20.85	-26	4,470	-0.58%
2021/11/12	0	0.00	5	20.25	20.15	-5	4,483	-0.11%
2021/11/11	0	0.00	4	20.35	20.35	-4	4,598	-0.09%
2021/11/08	0	0.00	2	19.90	19.90	-2	4,663	-0.04%
2021/11/05	0	0.00	5	20.20	20.35	-5	4,705	-0.11%
2021/11/04	0	0.00	20	20.57	20.35	-20	4,751	-0.42%
2021/11/03	0	0.00	1	20.60	20.40	-1	4,805	-0.02%
2021/11/02	1	20.50	11	20.13	20.10	-10	4,854	-0.21%
2021/11/01	2	20.35	2	20.20	20.65	0	4,992	0.00%
2021/10/29	0	0.00	1	20.05	19.75	-1	5,192	-0.02%
2021/10/28	2	19.75	0	0.00	19.85	2	5,334	0.04%
2021/10/27	1	19.75	0	0.00	19.75	1	5,356	0.02%
2021/10/15	10	18.20	0	0.00	18.25	10	6,873	0.15%
2021/10/14	0	0.00	1	17.60	17.75	-1	7,047	-0.01%
2021/10/13	0	0.00	5	18.18	17.35	-5	7,128	-0.07%
2021/10/12	0	0.00	10	18.65	18.75	-10	7,233	-0.14%
2021/10/08	4	19.20	1	19.25	19.25	3	7,746	0.04%
2021/10/05	0	0.00	1	18.15	19.20	-1	8,346	-0.01%
2021/10/04	0	0.00	2	19.78	19.25	-2	8,334	-0.02%
2021/10/01	12	21.46	20	22.38	21.35	-8	8,204	-0.10%
2021/09/30	2	22.28	1	22.40	22.10	1	8,135	0.01%
2021/09/29	8	21.92	1	22.35	21.70	7	8,041	0.09%
2021/09/28	0	0.00	61	22.37	22.60	-61	7,940	-0.77%
2021/09/27	0	0.00	3	21.37	21.25	-3	7,860	-0.04%
2021/09/24	1	21.65	5	21.56	21.55	-4	7,853	-0.05%
2021/09/23	5	21.64	5	21.80	21.80	0	7,843	0.00%
2021/09/22	15	20.98	20	21.60	21.45	-5	7,737	-0.06%
2021/09/17	0	0.00	7	21.19	21.40	-7	7,691	-0.09%
2021/09/16	15	21.19	13	21.62	21.05	2	7,722	0.03%
2021/09/15	22	21.08	2	21.45	21.45	20	7,968	0.25%
2021/09/14	80	21.47	2	21.63	21.20	78	7,992	0.98%
2021/09/13	11	21.87	6	21.74	21.90	5	8,020	0.06%
2021/09/10	62	22.48	3	22.77	22.10	59	8,289	0.71%
2021/09/09	3	23.07	55	23.37	23.50	-52	8,233	-0.63%
2021/09/08	30	22.24	24	22.97	22.20	6	8,151	0.07%
2021/09/07	22	22.16	22	22.74	22.80	0	8,093	0.00%
2021/09/06	30	23.34	32	23.98	22.95	-2	7,963	-0.03%
2021/09/03	107	23.33	5	23.55	23.60	102	7,757	1.31%	大買/鉅額交易
2021/09/02	102	23.06	63	24.24	24.20	39	7,572	0.52%	大買/
2021/09/01	24	23.29	110	23.45	23.45	-86	7,286	-1.18%	大賣/
2021/08/31	15	21.99	11	22.20	22.45	4	6,871	0.06%
2021/08/30	9	21.50	20	22.20	21.50	-11	6,773	-0.16%
2021/08/27	1	21.40	0	0.00	21.45	1	6,707	0.01%
2021/08/26	2	21.80	3	21.73	21.65	-1	6,670	-0.01%
2021/08/25	2	21.90	41	22.08	21.65	-39	6,678	-0.58%
2021/08/24	5	21.10	3	20.75	21.20	2	6,620	0.03%
2021/08/23	7	21.35	1	21.55	21.10	6	7,083	0.08%
2021/08/20	3	20.73	7	20.66	21.10	-4	7,024	-0.06%
2021/08/19	2	20.55	0	0.00	20.20	2	6,935	0.03%
2021/08/18	0	0.00	7	20.33	20.40	-7	6,883	-0.10%
2021/08/17	14	19.94	19	19.41	19.40	-5	6,870	-0.07%
2021/08/16	34	19.51	9	19.09	19.15	25	6,747	0.37%
2021/08/13	0	0.00	21	20.28	19.90	-21	6,686	-0.31%
2021/08/12	7	19.77	0	0.00	19.65	7	6,644	0.11%
2021/08/11	30	19.57	0	0.00	19.35	30	6,612	0.45%
2021/08/10	20	20.23	5	20.33	20.00	15	6,559	0.23%
2021/08/09	10	20.85	0	0.00	20.85	10	6,522	0.15%
2021/08/06	10	21.40	0	0.00	21.10	10	6,464	0.15%
2021/08/05	41	21.97	24	22.36	21.80	17	6,405	0.27%
2021/08/04	5	21.99	25	22.43	22.00	-20	6,249	-0.32%
2021/08/03	1	21.70	23	21.82	21.60	-22	6,041	-0.36%
2021/07/30	11	21.01	0	0.00	20.80	11	5,845	0.19%
2021/07/29	5	21.10	0	0.00	21.55	5	5,772	0.09%
2021/07/28	10	20.30	0	0.00	20.75	10	5,712	0.18%
2021/07/27	58	21.59	30	20.97	21.35	28	5,574	0.50%
2021/07/26	49	21.57	59	22.04	22.75	-10	5,402	-0.19%
2021/07/23	12	21.23	56	21.21	21.30	-44	5,008	-0.88%
2021/07/22	0	0.00	20	19.32	19.40	-20	4,595	-0.44%
2021/07/21	35	19.36	20	19.75	19.00	15	4,727	0.32%
2021/07/20	51	19.57	20	19.85	19.50	31	4,683	0.66%
2021/07/19	28	20.25	5	20.10	20.10	23	4,531	0.51%
2021/07/16	15	20.88	5	20.50	20.95	10	4,545	0.22%
2021/07/15	50	20.88	68	21.12	21.30	-18	4,516	-0.40%
2021/07/14	77	19.84	5	20.10	19.40	72	4,356	1.65%
2021/07/13	3	19.93	141	20.78	20.90	-138	4,187	-3.30%	大賣/鉅額交易
2021/07/12	0	0.00	2	19.65	19.45	-2	3,807	-0.05%
2021/07/09	1	19.20	7	19.26	19.25	-6	3,832	-0.16%
2021/07/08	1	19.10	0	0.00	18.95	1	3,871	0.03%
2021/06/30	5	18.75	0	0.00	18.70	5	4,731	0.11%
2021/06/29	10	19.00	1	18.80	18.60	9	4,715	0.19%
2021/06/28	1	19.10	3	19.25	19.10	-2	4,684	-0.04%
2021/06/25	10	19.70	1	19.85	19.80	9	4,648	0.19%
2021/06/24	3	20.03	5	19.95	20.05	-2	4,602	-0.04%
2021/06/22	11	18.51	3	18.65	18.80	8	4,267	0.19%
2021/06/21	18	19.46	32	19.89	19.25	-14	4,185	-0.33%
2021/06/16	0	0.00	8	17.25	17.20	-8	3,888	-0.21%
2021/06/15	5	17.30	0	0.00	17.35	5	3,965	0.13%
2021/06/02	8	17.99	10	17.85	17.95	-2	3,882	-0.05%
2021/06/01	10	17.10	0	0.00	18.35	10	3,838	0.26%
2021/05/28	0	0.00	20	16.10	16.10	-20	3,192	-0.63%
2021/05/19	1	15.10	1	15.30	15.25	0	3,163	0.00%
2021/05/17	20	14.10	10	13.90	13.90	10	3,158	0.32%
2021/05/14	10	15.85	50	15.51	15.10	-40	3,140	-1.27%
2021/05/12	40	15.38	10	15.55	15.35	30	3,115	0.96%
2021/05/07	10	17.40	0	0.00	17.70	10	3,036	0.33%
2021/05/06	0	0.00	2	17.15	17.10	-2	3,030	-0.07%
2021/05/05	10	17.45	0	0.00	17.20	10	3,023	0.33%
2021/05/04	20	16.51	0	0.00	17.20	20	3,017	0.66%
2021/05/03	1	17.70	10	18.60	17.70	-9	2,986	-0.30%
2021/04/27	1	19.85	14	19.97	20.10	-13	2,983	-0.44%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/23	12	18.96	10	19.00	18.80	2	2,758	0.07%
2021/04/22	21	19.11	0	0.00	18.70	21	2,746	0.76%
2021/04/21	15	20.28	2	19.90	19.85	13	2,648	0.49%
2021/04/20	26	20.12	45	20.31	20.35	-19	2,524	-0.75%
2021/04/19	2	18.50	0	0.00	18.50	2	2,241	0.09%
2021/04/14	20	18.25	0	0.00	18.00	20	2,331	0.86%
2021/04/13	1	18.85	0	0.00	18.55	1	2,346	0.04%
2021/04/12	73	19.88	30	20.00	19.65	43	2,301	1.87%
2021/04/09	15	19.08	0	0.00	19.20	15	2,161	0.69%
2021/04/08	1	17.90	10	17.15	18.05	-9	1,897	-0.47%
2021/03/25	10	15.90	0	0.00	15.60	10	1,544	0.65%
2021/03/23	10	16.75	20	16.38	16.05	-10	1,519	-0.66%
2021/03/19	10	16.40	0	0.00	16.40	10	1,409	0.71%
2021/03/18	0	0.00	10	16.10	16.15	-10	1,400	-0.71%
2021/03/17	0	0.00	1	15.35	15.35	-1	1,323	-0.08%
2021/03/02	1	15.15	0	0.00	15.05	1	1,452	0.07%
2021/02/26	10	15.40	0	0.00	15.40	10	1,532	0.65%
2021/02/04	0	0.00	2	14.75	14.85	-2	1,501	-0.13%
2021/01/28	0	0.00	5	15.12	15.05	-5	1,484	-0.34%
2021/01/21	10	15.70	5	15.75	15.40	5	1,430	0.35%
2021/01/18	0	0.00	1	15.70	15.65	-1	1,301	-0.08%
2021/01/14	0	0.00	1	16.40	16.40	-1	1,267	-0.08%
2021/01/12	0	0.00	20	16.90	16.55	-20	1,218	-1.64%
2021/01/11	0	0.00	20	16.60	16.65	-20	1,106	-1.81%
2021/01/07	32	16.08	2	16.08	16.35	30	987	3.04%
2021/01/06	2	15.65	0	0.00	15.30	2	879	0.23%
2021/01/05	0	0.00	3	15.85	15.55	-3	785	-0.38%
2021/01/04	0	0.00	5	15.30	15.60	-5	742	-0.67%
2020/12/25	1	14.90	0	0.00	15.15	1	591	0.17%
2020/12/24	1	14.90	0	0.00	14.80	1	569	0.18%
2020/12/11	0	0.00	1	14.65	14.45	-1	507	-0.20%
2020/12/09	2	15.00	0	0.00	15.00	2	492	0.41%
2020/12/08	3	15.20	0	0.00	15.25	3	473	0.63%
2020/12/03	10	14.10	0	0.00	14.00	10	357	2.80%
2020/11/26	0	0.00	10	14.00	14.00	-10	359	-2.78%
2020/11/25	10	14.35	0	0.00	14.05	10	354	2.82%
2020/11/19	0	0.00	10	13.25	13.30	-10	244	-4.10%
2020/11/02	0	0.00	30	13.10	13.10	-30	301	-9.95%
2020/09/18	0	0.00	2	14.08	13.90	-2	589	-0.34%
2020/09/04	0	0.00	1	14.15	14.30	-1	599	-0.17%
2020/09/03	10	13.90	1	14.10	14.10	9	588	1.53%
2020/08/06	10	14.90	0	0.00	14.85	10	693	1.44%
2020/07/28	10	14.20	0	0.00	14.10	10	716	1.40%
2020/07/24	10	14.90	0	0.00	14.90	10	727	1.38%
2020/07/16	10	14.70	0	0.00	14.70	10	761	1.31%
2020/07/14	8	14.95	0	0.00	14.85	8	770	1.04%
2020/07/13	10	14.85	0	0.00	14.80	10	774	1.29%
2020/07/09	10	15.00	0	0.00	15.00	10	774	1.29%
2020/07/08	10	15.15	0	0.00	15.15	10	767	1.30%
2020/07/07	10	15.30	0	0.00	15.15	10	765	1.31%
2020/07/06	0	0.00	1	16.45	16.35	-1	768	-0.13%
2020/07/03	9	16.31	9	16.81	16.35	0	763	0.00%
2020/06/24	10	15.30	0	0.00	15.35	10	662	1.51%
2020/06/04	0	0.00	10	15.14	15.15	-10	724	-1.38%
2020/05/29	0	0.00	2	14.20	14.10	-2	704	-0.28%
2020/05/22	2	14.30	0	0.00	14.15	2	763	0.26%
2020/05/13	0	0.00	1	14.50	14.50	-1	763	-0.13%
2020/05/12	3	14.40	0	0.00	14.35	3	763	0.39%
2020/05/07	0	0.00	10	14.55	14.55	-10	753	-1.33%
2020/05/06	2	14.60	20	14.55	14.50	-18	783	-2.30%
2020/05/05	5	14.55	3	14.60	14.55	2	796	0.25%
2020/04/29	0	0.00	12	14.79	14.80	-12	791	-1.52%
2020/04/28	12	14.84	7	14.54	14.95	5	785	0.64%
2020/04/27	2	13.70	0	0.00	14.40	2	731	0.27%
2020/04/24	2	13.65	0	0.00	13.70	2	712	0.28%
2020/04/21	1	13.60	0	0.00	13.50	1	711	0.14%
2020/04/17	30	14.30	1	14.30	14.00	29	710	4.08%
2020/04/07	1	12.60	0	0.00	12.55	1	800	0.12%
2020/03/26	0	0.00	5	12.00	12.25	-5	817	-0.61%
2020/03/23	5	11.10	0	0.00	11.05	5	800	0.62%
2020/03/20	1	11.20	1	11.30	11.35	0	795	0.00%
2020/03/13	0	0.00	10	13.17	13.40	-10	807	-1.24%
2020/03/12	0	0.00	11	14.73	14.50	-11	802	-1.37%
2020/03/11	10	15.40	0	0.00	15.30	10	948	1.05%
2020/03/03	10	15.65	0	0.00	15.40	10	935	1.07%
2020/02/25	1	15.40	0	0.00	15.65	1	977	0.10%
2020/01/30	2	16.25	0	0.00	15.80	2	1,077	0.19%
2020/01/20	1	17.10	0	0.00	17.05	1	1,059	0.09%
2020/01/08	0	0.00	8	17.10	17.05	-8	1,068	-0.75%
2019/12/30	2	17.20	0	0.00	17.50	2	946	0.21%
2019/12/27	0	0.00	7	17.40	17.25	-7	929	-0.75%
2019/12/24	2	17.00	0	0.00	17.00	2	966	0.21%
2019/12/17	5	17.05	0	0.00	17.10	5	1,074	0.47%
2019/12/16	0	0.00	33	17.10	17.10	-33	1,079	-3.06%
2019/12/06	1	18.00	0	0.00	18.00	1	1,104	0.09%
2019/11/27	0	0.00	5	17.40	17.20	-5	1,091	-0.46%
2019/11/26	5	17.75	0	0.00	17.40	5	1,129	0.44%
2019/11/22	0	0.00	1	17.00	16.95	-1	1,152	-0.09%
2019/11/19	10	17.20	2	17.25	17.20	8	1,296	0.62%
2019/11/18	1	16.70	0	0.00	17.15	1	1,303	0.08%
2019/11/15	0	0.00	4	16.88	16.85	-4	1,395	-0.29%
2019/11/14	1	16.85	0	0.00	16.80	1	1,409	0.07%
2019/10/01	4	16.78	0	0.00	16.70	4	1,615	0.25%
2019/09/27	9	17.25	0	0.00	17.10	9	1,590	0.57%
2019/09/25	0	0.00	10	17.83	17.60	-10	1,574	-0.64%
2019/09/24	3	17.35	13	17.81	17.85	-10	1,532	-0.65%
2019/09/23	5	17.45	0	0.00	17.45	5	1,502	0.33%
2019/09/16	5	17.39	0	0.00	17.30	5	1,499	0.33%
2019/09/11	9	17.47	0	0.00	17.55	9	1,543	0.58%
2019/09/10	0	0.00	3	17.75	17.65	-3	1,527	-0.20%
2019/09/03	0	0.00	1	18.90	18.75	-1	1,353	-0.07%
2019/09/02	0	0.00	3	18.62	18.65	-3	1,337	-0.22%
2019/08/30	9	18.72	0	0.00	18.55	9	1,325	0.68%
2019/08/29	0	0.00	25	18.76	18.80	-25	1,286	-1.94%
2019/08/28	0	0.00	8	18.74	18.75	-8	1,239	-0.65%
2019/08/26	5	17.95	0	0.00	17.95	5	1,161	0.43%
2019/08/23	7	18.36	15	18.77	18.30	-8	1,144	-0.70%
2019/08/22	15	18.62	51	18.43	18.65	-36	1,093	-3.29%
2019/08/21	15	18.37	21	18.35	18.35	-6	1,027	-0.58%
2019/08/20	35	18.38	5	18.22	18.40	30	995	3.01%
2019/08/15	40	17.60	0	0.00	17.65	40	871	4.59%
2019/08/05	1	16.85	0	0.00	16.80	1	904	0.11%
2019/07/31	0	0.00	2	17.70	17.70	-2	1,015	-0.20%
2019/07/26	0	0.00	2	17.80	17.75	-2	1,059	-0.19%
2019/07/23	0	0.00	5	17.45	17.45	-5	1,135	-0.44%
2019/07/22	2	17.40	0	0.00	17.40	2	1,144	0.17%
2019/07/18	4	17.53	0	0.00	17.40	4	1,191	0.34%
2019/07/17	9	17.74	1	17.75	17.70	8	1,197	0.67%
2019/07/10	0	0.00	2	17.30	17.35	-2	1,359	-0.15%
2019/07/09	2	18.15	0	0.00	18.15	2	1,409	0.14%
2019/07/02	0	0.00	5	18.05	18.10	-5	1,928	-0.26%
2019/06/26	5	17.85	0	0.00	17.85	5	2,281	0.22%
2019/06/21	2	17.95	0	0.00	17.80	2	2,566	0.08%
2019/06/20	0	0.00	1	18.30	18.25	-1	2,579	-0.04%
2019/06/14	1	17.35	0	0.00	17.40	1	2,719	0.04%
2019/06/05	1	17.15	0	0.00	17.15	1	3,292	0.03%
2019/05/30	0	0.00	1	17.10	17.50	-1	3,320	-0.03%
2019/05/28	0	0.00	9	16.95	16.95	-9	3,353	-0.27%
2019/05/27	10	16.85	0	0.00	16.85	10	3,377	0.30%
2019/05/20	2	17.50	0	0.00	17.45	2	3,678	0.05%
2019/05/16	1	18.15	0	0.00	17.90	1	3,734	0.03%
2019/05/14	2	16.90	2	17.15	18.00	0	3,775	0.00%
2019/05/10	14	18.23	0	0.00	17.95	14	3,750	0.37%
2019/05/09	50	18.90	2	19.80	18.95	48	3,679	1.30%
2019/05/08	2	19.28	0	0.00	19.40	2	3,649	0.05%
2019/05/06	8	19.91	0	0.00	19.80	8	3,624	0.22%
2019/05/03	0	0.00	1	20.20	20.05	-1	3,581	-0.03%
2019/04/22	0	0.00	3	19.75	19.55	-3	3,396	-0.09%
2019/04/18	4	19.81	4	19.55	19.30	0	3,383	0.00%
2019/04/17	4	20.15	7	20.11	19.90	-3	3,343	-0.09%
2019/04/16	8	19.54	10	19.75	20.15	-2	3,254	-0.06%
2019/04/15	10	19.25	2	19.25	19.20	8	3,188	0.25%
2019/04/12	0	0.00	10	19.88	19.60	-10	3,122	-0.32%
2019/04/11	7	19.85	11	20.01	19.90	-4	3,078	-0.13%
2019/04/10	4	20.31	0	0.00	20.25	4	2,998	0.13%
2019/04/09	5	21.95	0	0.00	22.15	5	2,853	0.18%
2019/04/08	5	22.43	14	22.69	22.45	-9	2,791	-0.32%
2019/04/03	0	0.00	15	21.38	21.65	-15	2,546	-0.59%
2019/04/02	5	21.10	20	21.25	21.30	-15	2,465	-0.61%
2019/04/01	3	21.35	7	21.26	20.85	-4	2,362	-0.17%
2019/03/28	17	20.35	9	20.39	20.10	8	2,194	0.36%
2019/03/27	14	21.28	5	21.56	20.75	9	2,160	0.42%
2019/03/26	3	20.25	0	0.00	20.60	3	1,972	0.15%
2019/03/25	5	19.85	0	0.00	19.90	5	1,938	0.26%
2019/03/22	15	20.28	1	20.40	20.25	14	1,910	0.73%
2019/03/21	2	20.20	0	0.00	20.25	2	1,877	0.11%
2019/03/20	50	20.40	30	20.50	20.25	20	1,863	1.07%
2019/03/18	30	20.45	0	0.00	20.35	30	1,870	1.60%
2019/03/14	24	19.52	0	0.00	19.40	24	1,690	1.42%
2019/03/13	2	19.60	0	0.00	19.75	2	1,684	0.12%
2019/03/12	0	0.00	3	19.20	19.10	-3	1,521	-0.20%
2019/03/11	0	0.00	1	19.30	19.05	-1	1,547	-0.06%
2019/03/06	20	18.80	2	18.90	18.85	18	1,505	1.20%
2019/03/05	2	18.95	0	0.00	18.95	2	1,520	0.13%
2019/03/04	0	0.00	5	19.00	19.05	-5	1,519	-0.33%
2019/02/25	0	0.00	5	18.85	19.10	-5	1,468	-0.34%
2019/02/22	7	18.88	0	0.00	18.95	7	1,445	0.48%
2019/02/21	7	19.41	5	19.70	19.15	2	1,415	0.14%
2019/02/20	2	18.63	4	18.48	18.70	-2	1,238	-0.16%
2019/02/15	1	18.55	3	18.20	17.95	-2	1,195	-0.17%
2019/02/14	0	0.00	21	18.10	18.35	-21	1,157	-1.81%
2019/02/13	9	17.79	3	17.85	17.95	6	1,116	0.54%
2019/02/12	6	17.83	5	17.90	17.85	1	1,132	0.09%
2019/02/11	5	17.40	0	0.00	17.45	5	1,115	0.45%
2018/12/26	0	0.00	3	16.70	16.65	-3	2,190	-0.14%
2018/12/19	0	0.00	3	17.50	17.50	-3	2,351	-0.13%
2018/12/12	0	0.00	10	18.10	18.00	-10	2,337	-0.43%
2018/12/11	10	18.00	0	0.00	17.80	10	2,303	0.43%
2018/12/06	3	18.15	1	18.25	17.45	2	2,163	0.09%
2018/12/05	0	0.00	5	17.65	17.85	-5	2,100	-0.24%
2018/12/03	0	0.00	14	17.60	17.50	-14	2,068	-0.68%
2018/11/29	0	0.00	2	17.15	17.10	-2	2,037	-0.10%
2018/11/28	4	17.40	0	0.00	17.35	4	2,017	0.20%
2018/11/21	0	0.00	1	16.75	16.85	-1	2,014	-0.05%
2018/11/20	0	0.00	5	16.95	16.85	-5	2,017	-0.25%
2018/11/19	1	17.05	0	0.00	17.05	1	2,021	0.05%
2018/11/14	10	17.34	0	0.00	17.05	10	2,001	0.50%
2018/11/12	0	0.00	15	17.10	16.70	-15	1,973	-0.76%
2018/11/09	25	17.02	30	16.88	16.80	-5	1,991	-0.25%
2018/11/08	10	16.55	10	16.70	16.50	0	2,012	0.00%
2018/11/07	13	16.64	0	0.00	16.50	13	2,079	0.63%
2018/11/06	10	16.78	0	0.00	16.50	10	2,199	0.45%
2018/11/05	0	0.00	25	16.60	16.50	-25	2,341	-1.07%
2018/11/02	5	16.60	0	0.00	16.35	5	2,729	0.18%
2018/10/31	5	15.97	0	0.00	16.15	5	2,806	0.18%
2018/10/30	3	15.70	0	0.00	15.70	3	2,799	0.11%
2018/10/25	4	15.80	10	15.95	15.80	-6	2,796	-0.21%
2018/10/24	10	16.90	0	0.00	16.80	10	2,763	0.36%
2018/10/19	5	16.80	7	16.66	17.05	-2	2,811	-0.07%
2018/10/18	5	16.95	3	16.90	17.00	2	2,801	0.07%
2018/10/17	3	17.55	0	0.00	17.00	3	2,794	0.11%
2018/10/16	5	17.70	5	17.30	17.25	0	2,755	0.00%
2018/10/15	16	18.22	0	0.00	18.20	16	2,713	0.59%
2018/10/12	0	0.00	20	17.07	18.25	-20	2,535	-0.79%
2018/10/11	21	16.70	4	16.88	16.60	17	2,355	0.72%
2018/10/05	2	16.80	2	16.75	16.90	0	2,255	0.00%
2018/10/03	3	17.78	0	0.00	17.70	3	2,258	0.13%
2018/10/02	11	18.80	6	18.45	18.25	5	2,308	0.22%
2018/10/01	2	17.75	0	0.00	18.25	2	2,228	0.09%
2018/09/28	0	0.00	2	17.40	17.35	-2	2,216	-0.09%
2018/09/27	2	17.35	0	0.00	17.35	2	2,219	0.09%
2018/09/12	0	0.00	1	16.95	16.90	-1	2,601	-0.04%
2018/09/11	1	16.80	0	0.00	17.05	1	2,609	0.04%
2018/08/30	0	0.00	1	17.50	17.40	-1	2,908	-0.03%
2018/08/29	0	0.00	3	17.35	17.35	-3	2,914	-0.10%
2018/08/21	0	0.00	2	17.25	17.40	-2	3,094	-0.06%
2018/08/20	0	0.00	56	17.29	17.15	-56	3,105	-1.80%
2018/08/17	5	17.80	8	17.64	17.40	-3	3,112	-0.10%
2018/08/16	7	17.20	2	17.40	17.40	5	3,107	0.16%
2018/08/15	12	17.59	13	17.25	17.25	-1	3,098	-0.03%
2018/08/14	6	18.05	17	18.16	18.10	-11	3,088	-0.36%
2018/08/13	25	18.72	1	18.65	18.50	24	3,113	0.77%
2018/08/10	20	20.46	44	20.52	20.55	-24	3,221	-0.75%
2018/08/09	39	20.56	29	20.52	20.40	10	3,170	0.32%
2018/08/08	0	0.00	11	19.40	19.45	-11	2,779	-0.40%
2018/08/06	1	18.85	5	18.85	18.90	-4	2,702	-0.15%
2018/08/03	0	0.00	7	18.87	18.70	-7	2,766	-0.25%
2018/08/02	7	18.94	3	18.65	18.65	4	2,762	0.14%
2018/08/01	13	19.01	0	0.00	19.25	13	2,742	0.47%
2018/07/31	5	18.76	0	0.00	19.00	5	2,733	0.18%
2018/07/30	2	18.95	1	18.90	18.80	1	2,726	0.04%
2018/07/27	5	19.02	0	0.00	19.00	5	2,712	0.18%
2018/07/26	1	18.75	2	18.80	18.80	-1	2,653	-0.04%
2018/07/24	4	18.46	0	0.00	18.45	4	2,631	0.15%
2018/07/23	2	18.40	6	18.28	18.20	-4	2,621	-0.15%
2018/07/20	20	18.93	12	18.55	18.55	8	2,601	0.31%
2018/07/19	8	18.69	13	18.83	19.45	-5	2,535	-0.20%
2018/07/18	3	18.53	0	0.00	18.50	3	2,474	0.12%
2018/07/17	18	18.96	0	0.00	18.65	18	2,456	0.73%
2018/07/13	1	18.35	6	18.46	18.40	-5	2,334	-0.21%
2018/07/12	7	18.10	0	0.00	17.90	7	2,298	0.30%
2018/07/11	7	17.98	0	0.00	17.95	7	2,290	0.31%
2018/07/10	8	18.36	11	18.50	18.30	-3	2,270	-0.13%
2018/07/09	13	17.91	0	0.00	18.10	13	2,185	0.59%
2018/07/06	0	0.00	2	17.25	17.60	-2	2,149	-0.09%
2018/07/02	5	18.00	0	0.00	17.60	5	2,094	0.24%
2018/06/29	9	19.02	2	18.68	18.35	7	2,068	0.34%
2018/06/28	2	18.40	0	0.00	18.60	2	1,818	0.11%
2018/06/15	0	0.00	1	17.15	17.20	-1	1,645	-0.06%
2018/06/08	10	18.00	20	18.60	18.10	-10	1,518	-0.66%
2018/06/07	48	17.80	28	17.85	18.50	20	1,467	1.36%
2018/06/04	6	17.68	0	0.00	17.45	6	1,332	0.45%
2018/06/01	0	0.00	2	17.50	17.50	-2	1,323	-0.15%
2018/05/31	0	0.00	8	17.83	17.60	-8	1,312	-0.61%
2018/05/30	10	17.90	0	0.00	18.00	10	1,271	0.79%
2018/05/29	0	0.00	1	18.00	18.00	-1	1,195	-0.08%
2018/05/24	0	0.00	20	16.95	16.85	-20	1,084	-1.84%
2018/05/22	0	0.00	3	17.55	16.95	-3	1,054	-0.28%
2018/05/21	5	17.67	1	17.50	17.70	4	1,014	0.39%
2018/05/18	41	17.53	70	17.74	18.00	-29	906	-3.20%
2018/05/17	20	16.55	20	16.75	16.70	0	672	0.00%
2018/05/14	0	0.00	2	16.20	16.00	-2	585	-0.34%
2018/05/11	12	15.67	0	0.00	15.60	12	568	2.11%
2018/04/23	0	0.00	4	14.31	14.15	-4	645	-0.62%
2018/02/08	0	0.00	2	15.00	14.95	-2	1,198	-0.17%
2018/01/29	0	0.00	27	16.80	16.75	-27	1,214	-2.22%
2018/01/25	40	17.25	0	0.00	16.90	40	1,214	3.29%
2018/01/24	14	17.09	0	0.00	17.00	14	1,208	1.16%
2018/01/23	4	17.18	5	17.20	17.00	-1	1,187	-0.08%
2018/01/22	2	17.10	0	0.00	17.15	2	1,185	0.17%
2018/01/19	7	17.20	0	0.00	17.20	7	1,184	0.59%
2018/01/17	0	0.00	4	17.16	17.15	-4	1,139	-0.35%
2018/01/16	3	17.18	0	0.00	17.10	3	1,133	0.26%
2018/01/15	0	0.00	3	17.20	17.15	-3	1,130	-0.27%
2018/01/12	6	17.52	0	0.00	17.30	6	1,129	0.53%
2018/01/11	0	0.00	2	17.25	17.25	-2	1,101	-0.18%
2018/01/10	1	17.65	1	17.40	17.20	0	1,099	0.00%
2018/01/09	2	17.70	1	17.45	17.45	1	1,042	0.10%
2018/01/08	3	18.45	0	0.00	17.90	3	997	0.30%
2018/01/05	3	17.80	6	18.25	18.35	-3	860	-0.35%