品安 (8088)-陽信-石牌券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.00
漲跌
▼0.50
漲幅
-1.12%
成交量
628張
產業
上櫃半導體類股▼1.23%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	44.00	0	0.00	44.00	3	2,488	0.12%
2024/05/16	2	44.58	0	0.00	44.45	2	2,546	0.08%
2024/05/13	5	45.40	5	44.80	44.65	0	2,621	0.00%
2024/05/10	0	0.00	1	44.95	45.25	-1	2,614	-0.04%
2024/05/09	6	45.81	5	45.40	45.15	1	2,607	0.04%
2024/05/08	1	46.50	1	46.45	46.65	0	2,573	0.00%
2024/05/07	3	48.32	6	47.55	46.40	-3	2,551	-0.12%
2024/05/06	4	47.28	1	47.60	47.10	3	2,361	0.13%
2024/05/02	0	0.00	2	45.93	46.15	-2	2,269	-0.09%
2024/04/30	4	46.88	5	46.84	46.30	-1	2,298	-0.04%
2024/04/29	1	44.40	0	0.00	44.95	1	2,205	0.05%
2024/04/24	2	44.50	0	0.00	44.50	2	2,204	0.09%
2024/04/22	0	0.00	3	43.70	43.50	-3	2,224	-0.13%
2024/04/19	1	44.30	1	46.05	44.50	0	2,236	0.00%
2024/04/17	1	46.55	3	47.38	46.80	-2	2,218	-0.09%
2024/04/15	1	46.50	0	0.00	45.50	1	2,144	0.05%
2024/04/12	1	47.50	0	0.00	47.40	1	2,130	0.05%
2024/04/11	2	47.45	4	48.29	47.50	-2	2,111	-0.09%
2024/04/10	1	47.70	0	0.00	47.80	1	2,056	0.05%
2024/04/09	7	47.45	7	49.33	49.15	0	1,931	0.00%
2024/04/03	7	46.93	0	0.00	46.25	7	1,737	0.40%
2024/03/07	0	0.00	3	44.40	44.00	-3	3,528	-0.09%
2024/03/05	0	0.00	11	44.80	44.80	-11	3,595	-0.31%
2024/02/27	11	45.00	4	45.93	45.95	7	3,604	0.19%
2024/02/19	3	44.45	0	0.00	44.50	3	3,603	0.08%
2024/02/16	10	45.12	5	44.78	45.30	5	3,731	0.13%
2024/02/02	2	42.65	0	0.00	42.65	2	3,885	0.05%
2024/01/11	0	0.00	12	43.63	43.65	-12	4,716	-0.25%
2024/01/10	2	44.25	15	44.50	43.90	-13	4,773	-0.27%
2024/01/05	1	46.25	0	0.00	46.05	1	4,917	0.02%
2024/01/04	1	46.85	1	47.00	46.90	0	4,921	0.00%
2024/01/03	0	0.00	1	46.35	46.15	-1	4,923	-0.02%
2023/12/29	1	46.20	0	0.00	46.90	1	5,051	0.02%
2023/12/28	3	47.02	2	47.20	46.90	1	5,091	0.02%
2023/12/27	1	47.80	1	47.40	47.40	0	5,269	0.00%
2023/12/25	12	47.73	0	0.00	45.00	12	5,247	0.23%
2023/12/22	12	45.94	13	47.22	47.95	-1	4,780	-0.02%
2023/12/21	10	43.37	13	43.48	43.60	-3	4,644	-0.06%
2023/12/15	2	43.13	0	0.00	42.95	2	4,953	0.04%
2023/12/14	1	44.10	0	0.00	43.20	1	4,943	0.02%
2023/12/12	2	43.63	0	0.00	43.85	2	5,030	0.04%
2023/12/11	7	45.46	1	44.90	45.10	6	5,023	0.12%
2023/12/08	1	45.00	1	44.40	44.40	0	4,939	0.00%
2023/12/07	1	44.35	0	0.00	43.95	1	4,845	0.02%
2023/12/05	0	0.00	2	42.98	43.50	-2	4,697	-0.04%
2023/12/04	8	42.40	8	42.69	43.95	0	4,644	0.00%
2023/11/29	1	40.50	0	0.00	40.85	1	4,428	0.02%
2023/11/27	9	39.73	9	39.25	39.05	0	4,808	0.00%
2023/11/17	2	39.63	2	39.70	39.80	0	4,665	0.00%
2023/11/15	0	0.00	17	41.17	40.95	-17	4,576	-0.37%
2023/11/10	0	0.00	3	38.75	38.65	-3	4,225	-0.07%
2023/11/09	0	0.00	5	39.35	38.90	-5	4,210	-0.12%
2023/11/03	3	39.45	0	0.00	39.25	3	4,063	0.07%
2023/11/02	2	39.05	4	38.90	38.85	-2	3,944	-0.05%
2023/11/01	6	37.82	6	37.32	37.30	0	3,843	0.00%
2023/10/31	11	38.75	9	39.45	37.65	2	3,809	0.05%
2023/10/30	0	0.00	2	38.65	38.85	-2	3,739	-0.05%
2023/10/26	2	37.58	0	0.00	37.30	2	3,577	0.06%
2023/10/24	0	0.00	1	38.75	38.75	-1	3,537	-0.03%
2023/10/23	1	37.40	1	38.00	37.60	0	3,512	0.00%
2023/10/20	1	37.80	1	38.30	38.00	0	3,501	0.00%
2023/10/19	5	38.25	2	38.35	38.60	3	3,503	0.09%
2023/10/18	2	38.00	0	0.00	37.20	2	3,448	0.06%
2023/10/17	3	39.17	3	39.17	38.55	0	3,394	0.00%
2023/10/16	1	37.50	0	0.00	37.25	1	3,283	0.03%
2023/10/13	1	39.20	0	0.00	38.95	1	3,258	0.03%
2023/10/11	1	39.90	0	0.00	39.90	1	3,259	0.03%
2023/10/06	0	0.00	1	40.50	41.40	-1	3,218	-0.03%
2023/10/05	0	0.00	5	40.70	40.55	-5	3,154	-0.16%
2023/10/04	15	40.28	17	40.32	40.75	-2	3,079	-0.06%
2023/10/02	2	37.80	2	38.80	39.45	0	2,764	0.00%
2023/09/28	1	37.25	0	0.00	37.35	1	2,701	0.04%
2023/09/27	1	39.10	1	39.30	39.30	0	2,625	0.00%
2023/09/26	20	38.85	1	38.95	38.65	19	2,589	0.73%
2023/09/25	0	0.00	2	38.45	38.50	-2	2,581	-0.08%
2023/09/21	2	36.75	4	36.99	37.40	-2	2,590	-0.08%
2023/09/20	9	38.49	5	38.57	36.95	4	2,583	0.15%
2023/09/19	2	37.63	1	37.60	37.70	1	2,352	0.04%
2023/09/18	1	38.35	2	38.40	37.35	-1	2,352	-0.04%
2023/09/15	0	0.00	2	37.65	37.80	-2	2,300	-0.09%
2023/09/08	3	37.23	0	0.00	36.85	3	2,477	0.12%
2023/09/07	0	0.00	1	37.35	37.05	-1	2,510	-0.04%
2023/09/06	1	37.00	0	0.00	37.00	1	2,481	0.04%
2023/09/01	5	37.72	5	37.73	37.55	0	2,474	0.00%
2023/08/31	6	37.38	11	37.02	37.20	-5	2,380	-0.21%
2023/08/30	2	34.05	2	34.00	34.45	0	2,187	0.00%
2023/08/22	0	0.00	1	32.95	33.05	-1	2,930	-0.03%
2023/08/17	0	0.00	3	33.37	33.75	-3	2,949	-0.10%
2023/08/16	0	0.00	1	32.65	33.25	-1	2,960	-0.03%
2023/08/08	2	33.00	0	0.00	32.55	2	3,236	0.06%
2023/08/02	0	0.00	1	32.10	32.10	-1	3,318	-0.03%
2023/07/31	0	0.00	1	32.65	31.95	-1	3,324	-0.03%
2023/07/28	3	33.40	3	32.90	32.75	0	3,319	0.00%
2023/07/27	0	0.00	2	32.13	32.40	-2	3,312	-0.06%
2023/07/25	0	0.00	1	30.90	31.10	-1	3,416	-0.03%
2023/07/21	0	0.00	6	32.11	32.25	-6	3,439	-0.17%
2023/07/19	2	33.35	1	34.60	33.10	1	3,543	0.03%
2023/07/17	0	0.00	2	34.60	35.30	-2	3,579	-0.06%
2023/07/13	2	34.53	1	34.50	34.00	1	3,596	0.03%
2023/07/12	0	0.00	10	36.04	36.25	-10	3,655	-0.27%
2023/07/07	1	36.60	0	0.00	36.45	1	4,155	0.02%
2023/07/06	1	37.05	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	4	37.93	37.65	-4	4,377	-0.09%
2023/07/04	12	38.33	0	0.00	38.30	12	4,377	0.27%
2023/07/03	1	37.60	0	0.00	37.60	1	4,377	0.02%
2023/06/30	0	0.00	1	37.05	37.15	-1	4,491	-0.02%
2023/06/29	6	37.88	0	0.00	37.25	6	4,892	0.12%
2023/06/28	0	0.00	3	36.40	36.25	-3	4,809	-0.06%
2023/06/27	0	0.00	20	35.53	35.00	-20	4,842	-0.41%
2023/06/26	1	36.10	0	0.00	36.10	1	4,999	0.02%
2023/06/21	2	36.80	0	0.00	36.85	2	5,128	0.04%
2023/06/20	2	36.45	0	0.00	36.50	2	5,147	0.04%
2023/06/19	1	37.05	0	0.00	36.65	1	5,117	0.02%
2023/06/16	3	38.30	3	38.25	37.45	0	5,078	0.00%
2023/06/15	2	36.90	0	0.00	37.00	2	4,935	0.04%
2023/06/14	24	37.03	12	36.72	37.25	12	4,851	0.25%
2023/06/13	8	36.21	3	36.30	36.25	5	4,776	0.10%
2023/06/06	2	34.63	0	0.00	34.85	2	4,623	0.04%
2023/06/05	1	36.85	0	0.00	36.25	1	4,534	0.02%
2023/06/02	2	36.80	0	0.00	36.50	2	4,507	0.04%
2023/06/01	8	36.76	11	36.91	36.60	-3	4,411	-0.07%
2023/05/31	7	36.71	5	37.15	37.50	2	4,208	0.05%
2023/05/29	0	0.00	2	33.55	33.60	-2	3,931	-0.05%
2023/05/25	1	32.90	0	0.00	32.75	1	3,937	0.03%
2023/05/22	1	33.60	0	0.00	33.60	1	3,892	0.03%
2023/05/19	7	33.20	2	33.05	33.20	5	3,870	0.13%
2023/05/18	1	33.75	1	33.55	33.55	0	3,825	0.00%
2023/05/11	1	30.80	0	0.00	30.40	1	3,575	0.03%
2023/04/24	5	34.15	7	34.11	34.15	-2	3,180	-0.06%
2023/04/20	1	32.80	0	0.00	32.90	1	3,084	0.03%
2023/04/19	0	0.00	2	33.93	33.70	-2	3,037	-0.07%
2023/04/17	0	0.00	4	33.95	34.75	-4	2,940	-0.14%
2023/04/14	1	34.05	3	33.93	34.00	-2	2,853	-0.07%
2023/04/13	0	0.00	2	34.50	33.80	-2	2,810	-0.07%
2023/04/12	18	34.35	12	34.18	34.90	6	2,666	0.23%
2023/04/11	12	32.57	12	32.33	33.90	0	2,291	0.00%
2023/04/07	1	30.90	0	0.00	30.60	1	2,001	0.05%
2023/03/31	2	31.45	2	31.75	31.25	0	1,893	0.00%
2023/03/30	9	32.70	9	32.51	31.45	0	1,736	0.00%
2023/03/27	3	32.32	3	31.87	32.40	0	1,205	0.00%
2023/03/24	6	30.78	2	30.65	31.05	4	1,020	0.39%
2023/03/14	1	27.00	1	27.20	27.15	0	798	0.00%
2023/03/13	2	27.60	3	27.42	27.45	-1	797	-0.13%
2023/03/06	2	28.55	2	28.40	28.40	0	651	0.00%
2023/03/03	2	27.85	6	28.48	28.65	-4	627	-0.64%
2023/03/02	4	28.36	2	28.03	28.10	2	577	0.35%
2023/03/01	1	27.30	0	0.00	27.75	1	511	0.20%
2023/02/24	2	27.15	1	27.45	27.40	1	484	0.21%
2023/02/13	0	0.00	1	24.45	24.45	-1	550	-0.18%
2023/02/10	2	25.05	2	24.60	24.60	0	550	0.00%
2023/02/07	1	25.10	0	0.00	25.15	1	530	0.19%
2023/02/06	0	0.00	2	24.93	24.90	-2	521	-0.38%
2023/02/03	3	25.10	0	0.00	25.00	3	520	0.58%
2023/02/02	0	0.00	2	25.00	25.00	-2	507	-0.39%
2023/01/30	1	24.65	0	0.00	24.75	1	485	0.21%
2023/01/11	1	23.40	1	23.60	23.25	0	437	0.00%
2023/01/04	1	23.65	0	0.00	23.80	1	397	0.25%
2022/12/16	0	0.00	2	24.60	24.70	-2	388	-0.51%
2022/12/12	2	24.55	2	24.45	24.35	0	364	0.00%
2022/11/11	0	0.00	1	23.25	22.60	-1	257	-0.39%
2022/11/09	1	23.90	0	0.00	23.15	1	243	0.41%
2022/09/15	1	24.30	1	23.70	23.45	0	156	0.00%
2022/05/10	0	0.00	10	20.15	20.85	-10	141	-7.09%
2022/04/27	0	0.00	6	20.75	21.50	-6	149	-4.01%
2022/03/11	1	22.60	0	0.00	22.50	1	251	0.40%
2022/03/09	2	22.50	0	0.00	22.50	2	260	0.77%
2022/02/17	1	25.20	1	24.35	24.30	0	488	0.00%
2022/02/15	0	0.00	4	23.70	23.30	-4	472	-0.85%
2022/02/07	2	22.60	0	0.00	23.10	2	478	0.42%
2021/12/22	3	24.78	3	24.40	24.50	0	473	0.00%
2021/12/13	1	24.40	1	24.20	24.20	0	448	0.00%
2021/12/06	10	24.50	0	0.00	24.20	10	434	2.30%
2021/11/23	0	0.00	10	26.15	26.00	-10	370	-2.70%
2021/11/15	10	22.60	0	0.00	22.65	10	227	4.39%
2021/11/02	2	21.70	0	0.00	21.65	2	315	0.63%
2021/09/29	0	0.00	1	22.20	21.95	-1	592	-0.17%
2021/09/28	1	22.50	0	0.00	22.45	1	707	0.14%
2021/09/27	0	0.00	2	22.65	22.70	-2	856	-0.23%
2021/08/16	0	0.00	1	24.80	24.35	-1	1,336	-0.07%
2021/08/13	1	25.40	0	0.00	24.80	1	1,329	0.08%
2021/08/10	0	0.00	1	28.00	28.10	-1	1,333	-0.08%
2021/08/09	1	28.90	0	0.00	28.65	1	1,354	0.07%
2021/08/06	1	29.10	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	1	29.75	29.75	-1	1,386	-0.07%
2021/07/28	0	0.00	1	27.95	27.75	-1	1,590	-0.06%
2021/07/27	1	29.50	1	28.80	28.60	0	1,687	0.00%
2021/07/22	1	29.25	0	0.00	29.25	1	2,021	0.05%
2021/07/20	0	0.00	2	28.60	28.20	-2	2,574	-0.08%
2021/07/16	1	29.30	0	0.00	29.25	1	3,015	0.03%
2021/07/13	1	29.45	0	0.00	28.90	1	3,094	0.03%
2021/07/06	1	29.70	0	0.00	29.55	1	3,205	0.03%
2021/07/05	4	30.93	5	31.05	30.75	-1	3,205	-0.03%
2021/07/02	10	30.29	8	29.99	30.35	2	3,113	0.06%
2021/06/29	3	29.02	6	29.13	28.70	-3	3,127	-0.10%
2021/06/28	7	28.87	2	29.50	29.30	5	3,090	0.16%
2021/06/25	2	28.65	6	28.87	28.75	-4	2,977	-0.13%
2021/06/21	2	25.75	0	0.00	25.70	2	2,893	0.07%
2021/06/16	1	26.80	0	0.00	26.80	1	2,953	0.03%
2021/06/02	1	26.75	0	0.00	26.80	1	3,152	0.03%
2021/05/26	5	25.85	0	0.00	25.55	5	3,190	0.16%
2021/05/25	5	25.49	5	26.20	25.90	0	3,204	0.00%
2021/05/24	0	0.00	1	25.00	25.35	-1	3,237	-0.03%
2021/05/20	1	24.55	0	0.00	23.85	1	3,306	0.03%
2021/05/17	1	22.40	1	22.10	22.00	0	3,417	0.00%
2021/05/10	1	29.50	0	0.00	28.85	1	3,259	0.03%
2021/05/07	10	29.00	0	0.00	29.50	10	3,243	0.31%
2021/05/05	0	0.00	1	29.15	28.65	-1	3,165	-0.03%
2021/05/04	1	30.30	10	29.11	29.05	-9	3,133	-0.29%
2021/05/03	2	33.83	11	35.45	32.05	-9	3,037	-0.30%
2021/04/29	11	34.09	5	34.01	35.60	6	2,929	0.20%
2021/04/28	15	37.68	8	36.44	36.15	7	2,814	0.25%
2021/04/27	10	38.02	8	38.46	36.70	2	2,724	0.07%
2021/04/26	5	37.11	4	37.23	37.50	1	2,428	0.04%
2021/04/23	15	33.65	14	33.84	34.10	1	2,190	0.05%
2021/04/22	0	0.00	6	32.79	31.00	-6	1,879	-0.32%
2021/04/21	0	0.00	7	30.40	32.00	-7	1,776	-0.39%
2021/04/13	1	31.80	1	31.30	30.30	0	2,196	0.00%
2021/04/12	0	0.00	1	30.55	31.40	-1	2,119	-0.05%
2021/04/09	1	30.90	0	0.00	31.25	1	2,102	0.05%
2021/04/08	1	30.75	4	31.05	31.05	-3	2,093	-0.14%
2021/04/07	0	0.00	4	31.08	31.05	-4	2,136	-0.19%
2021/04/06	8	31.76	10	31.75	31.60	-2	2,161	-0.09%
2021/04/01	4	30.93	0	0.00	30.80	4	2,165	0.18%
2021/03/26	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2021/03/25	0	0.00	26	29.84	29.45	-26	2,298	-1.13%
2021/03/22	25	30.49	0	0.00	30.55	25	2,295	1.09%
2021/03/17	0	0.00	2	30.90	30.85	-2	2,386	-0.08%
2021/03/12	0	0.00	2	30.43	30.35	-2	2,460	-0.08%
2021/03/11	2	31.20	5	30.38	30.50	-3	2,545	-0.12%
2021/03/05	2	31.45	0	0.00	31.70	2	3,105	0.06%
2021/03/04	0	0.00	1	31.75	31.75	-1	3,095	-0.03%
2021/02/24	5	32.72	51	31.55	31.45	-46	3,056	-1.51%
2021/02/23	1	32.25	0	0.00	32.20	1	3,002	0.03%
2021/02/22	0	0.00	2	31.40	31.30	-2	2,963	-0.07%
2021/02/19	20	31.06	2	31.70	31.25	18	3,010	0.60%
2021/02/18	30	30.76	0	0.00	30.90	30	2,976	1.01%
2021/02/17	3	30.60	2	30.83	30.60	1	2,957	0.03%
2021/02/03	0	0.00	1	28.55	28.55	-1	2,887	-0.03%
2021/02/02	1	28.20	0	0.00	28.10	1	2,898	0.03%
2021/01/27	0	0.00	1	29.15	28.95	-1	2,877	-0.03%
2021/01/26	6	28.64	0	0.00	28.60	6	2,869	0.21%
2021/01/25	1	28.60	0	0.00	28.95	1	2,860	0.03%
2021/01/19	0	0.00	2	30.05	30.05	-2	2,795	-0.07%
2021/01/15	1	29.90	0	0.00	29.90	1	2,750	0.04%
2021/01/13	0	0.00	6	30.76	30.35	-6	2,708	-0.22%
2021/01/12	37	31.55	17	30.90	30.50	20	2,683	0.75%
2021/01/11	31	32.71	21	33.09	32.80	10	2,600	0.38%
2021/01/08	2	30.90	2	31.05	31.05	0	2,231	0.00%
2021/01/06	0	0.00	11	29.85	29.05	-11	2,202	-0.50%
2021/01/05	0	0.00	2	29.90	29.85	-2	2,182	-0.09%
2021/01/04	1	29.95	1	30.10	29.80	0	2,173	0.00%
2020/12/31	1	30.70	0	0.00	30.40	1	2,139	0.05%
2020/12/30	2	31.10	3	31.10	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	1	31.20	30.60	-1	2,053	-0.05%
2020/12/28	12	31.21	0	0.00	30.60	12	2,003	0.60%
2020/12/25	1	30.65	1	30.00	30.00	0	1,906	0.00%
2020/12/23	2	30.35	41	30.54	30.70	-39	1,859	-2.10%
2020/12/22	0	0.00	2	29.90	30.05	-2	1,751	-0.11%
2020/12/18	0	0.00	15	29.00	28.95	-15	1,694	-0.89%
2020/12/17	1	29.00	0	0.00	29.00	1	1,689	0.06%
2020/12/16	10	29.25	0	0.00	29.00	10	1,677	0.60%
2020/12/14	0	0.00	1	30.30	30.15	-1	1,634	-0.06%
2020/12/11	9	31.22	5	30.66	30.80	4	1,613	0.25%
2020/12/08	25	29.45	1	29.40	29.35	24	1,418	1.69%
2020/12/07	20	29.95	0	0.00	29.95	20	1,379	1.45%
2020/12/04	1	30.90	4	30.78	30.95	-3	1,284	-0.23%
2020/12/03	6	30.89	7	30.71	30.80	-1	1,192	-0.08%
2020/12/02	20	30.11	15	30.35	30.00	5	1,011	0.49%
2020/12/01	5	27.68	4	26.85	28.75	1	679	0.15%
2020/11/30	2	26.23	0	0.00	26.15	2	573	0.35%
2020/11/26	1	26.30	0	0.00	26.30	1	570	0.18%
2020/11/25	1	26.80	0	0.00	26.05	1	567	0.18%
2020/11/23	1	26.45	1	26.90	27.20	0	534	0.00%
2020/11/18	1	26.35	0	0.00	26.80	1	483	0.21%
2020/08/11	0	0.00	1	26.20	25.70	-1	1,374	-0.07%
2020/07/17	1	27.50	0	0.00	27.05	1	2,035	0.05%
2020/07/07	0	0.00	3	28.70	28.60	-3	2,329	-0.13%
2020/07/06	2	29.35	0	0.00	29.25	2	2,377	0.08%
2020/07/03	1	31.30	9	31.25	31.25	-8	2,400	-0.33%
2020/07/02	0	0.00	1	31.30	31.25	-1	2,414	-0.04%
2020/06/30	6	30.28	0	0.00	30.40	6	2,484	0.24%
2020/06/29	3	30.25	0	0.00	30.30	3	2,521	0.12%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	3	30.55	21	30.36	30.35	-18	2,642	-0.68%
2020/06/15	13	28.96	0	0.00	28.90	13	2,684	0.48%
2020/06/09	1	30.05	1	29.50	29.50	0	2,826	0.00%
2020/06/08	5	30.29	1	30.00	30.00	4	2,910	0.14%
2020/06/05	1	30.25	1	30.20	30.20	0	3,096	0.00%
2020/06/02	4	30.05	0	0.00	29.90	4	3,441	0.12%
2020/05/28	0	0.00	5	30.05	29.10	-5	3,575	-0.14%
2020/05/26	5	30.15	0	0.00	30.15	5	3,598	0.14%
2020/05/25	0	0.00	20	29.70	29.65	-20	3,625	-0.55%
2020/05/22	0	0.00	10	29.40	29.40	-10	3,632	-0.28%
2020/05/18	30	28.10	0	0.00	28.05	30	3,597	0.83%
2020/05/15	0	0.00	2	27.93	28.10	-2	3,621	-0.06%
2020/05/14	0	0.00	2	28.60	28.10	-2	3,652	-0.05%
2020/05/11	0	0.00	19	29.43	29.20	-19	3,846	-0.49%
2020/05/08	15	32.03	0	0.00	32.35	15	3,751	0.40%
2020/05/07	0	0.00	30	31.15	31.70	-30	3,689	-0.81%
2020/05/05	2	31.00	0	0.00	30.80	2	3,796	0.05%
2020/05/04	0	0.00	1	31.10	31.00	-1	3,828	-0.03%
2020/04/30	0	0.00	1	30.95	30.65	-1	3,820	-0.03%
2020/04/29	0	0.00	1	30.80	30.55	-1	3,829	-0.03%
2020/04/28	0	0.00	2	30.15	30.10	-2	3,824	-0.05%
2020/04/27	30	30.00	0	0.00	30.15	30	3,838	0.78%
2020/04/24	1	29.95	0	0.00	29.85	1	3,985	0.03%
2020/04/23	1	30.55	1	29.95	29.95	0	4,109	0.00%
2020/04/22	0	0.00	13	29.81	30.40	-13	4,070	-0.32%
2020/04/21	15	31.03	5	30.77	30.30	10	4,030	0.25%
2020/04/20	1	29.80	11	29.78	29.65	-10	3,886	-0.26%
2020/04/17	1	28.70	0	0.00	28.90	1	3,783	0.03%
2020/04/16	0	0.00	26	29.10	29.20	-26	3,753	-0.69%
2020/04/15	0	0.00	6	28.80	28.70	-6	3,738	-0.16%
2020/04/14	0	0.00	4	28.70	28.70	-4	3,759	-0.11%
2020/04/13	2	28.50	0	0.00	28.30	2	3,772	0.05%
2020/04/10	3	27.95	1	28.20	28.15	2	3,774	0.05%
2020/04/09	28	28.94	0	0.00	28.50	28	3,806	0.74%
2020/04/08	2	28.00	0	0.00	28.30	2	3,832	0.05%
2020/04/06	0	0.00	1	27.30	27.30	-1	3,798	-0.03%
2020/04/01	2	26.10	2	26.80	26.75	0	3,860	0.00%
2020/03/27	1	25.50	0	0.00	24.60	1	3,910	0.03%
2020/03/25	12	24.42	10	24.35	24.50	2	4,138	0.05%
2020/03/20	1	20.15	1	19.85	20.95	0	5,224	0.00%
2020/03/19	10	20.90	1	19.50	19.05	9	5,205	0.17%
2020/03/17	0	0.00	2	23.10	21.55	-2	5,188	-0.04%
2020/03/16	0	0.00	2	25.65	23.75	-2	5,178	-0.04%
2020/03/13	1	24.20	7	24.01	25.50	-6	5,156	-0.12%
2020/03/11	12	31.38	3	31.45	29.50	9	5,018	0.18%
2020/03/10	9	30.97	8	30.89	31.70	1	4,819	0.02%
2020/03/09	8	30.20	4	30.20	29.30	4	4,611	0.09%
2020/03/06	0	0.00	7	29.69	29.60	-7	4,509	-0.16%
2020/03/05	6	29.63	31	30.03	29.25	-25	4,481	-0.56%
2020/03/03	3	28.90	3	29.03	28.95	0	4,379	0.00%
2020/02/27	10	29.45	8	29.66	28.30	2	4,322	0.05%
2020/02/26	10	29.55	13	29.91	29.45	-3	4,287	-0.07%
2020/02/25	20	28.65	20	28.93	29.35	0	4,308	0.00%
2020/02/24	25	29.50	0	0.00	29.15	25	4,309	0.58%
2020/02/20	3	29.45	0	0.00	29.20	3	4,362	0.07%
2020/02/19	1	29.05	1	29.10	29.00	0	4,380	0.00%
2020/02/18	0	0.00	1	29.80	29.05	-1	4,401	-0.02%
2020/02/17	3	30.00	0	0.00	29.50	3	4,414	0.07%
2020/02/14	0	0.00	1	29.90	30.05	-1	4,553	-0.02%
2020/02/13	0	0.00	3	30.43	29.40	-3	4,545	-0.07%
2020/02/12	5	29.84	0	0.00	30.10	5	4,483	0.11%
2020/02/11	0	0.00	1	29.30	29.30	-1	4,329	-0.02%
2020/02/07	1	29.05	0	0.00	28.35	1	4,265	0.02%
2020/02/06	9	29.21	13	29.12	29.45	-4	4,221	-0.09%
2020/02/05	0	0.00	1	27.95	27.95	-1	4,086	-0.02%
2020/02/03	5	27.20	7	27.09	27.10	-2	3,995	-0.05%
2020/01/31	2	27.43	0	0.00	27.65	2	3,951	0.05%
2020/01/30	0	0.00	1	27.90	27.10	-1	3,915	-0.03%
2020/01/20	18	30.52	15	30.17	30.10	3	3,871	0.08%
2020/01/17	8	29.23	8.1	29.63	29.95	-0.1	3,698	0.00%
2020/01/09	0	0.00	1	28.05	28.20	-1	3,463	-0.03%
2020/01/02	2	29.05	0	0.00	29.50	2	3,281	0.06%
2019/12/31	0	0.00	2	28.55	28.65	-2	3,186	-0.06%
2019/12/30	0	0.00	2	28.60	28.55	-2	3,165	-0.06%
2019/12/26	1	29.00	0	0.00	28.70	1	3,017	0.03%
2019/12/24	1	29.80	3	30.00	29.45	-2	2,917	-0.07%
2019/12/23	28	32.36	30	31.63	30.90	-2	2,803	-0.07%
2019/12/20	4	31.25	4	31.59	31.55	0	2,566	0.00%
2019/12/19	32	31.72	31.7	31.63	31.50	0.3	2,484	0.01%
2019/12/18	2	29.23	5	29.57	31.25	-3	2,032	-0.15%
2019/12/17	5	27.82	1	28.60	28.45	4	1,697	0.24%
2019/12/11	5	25.30	10	25.55	25.95	-5	1,299	-0.38%
2019/12/04	0	0.00	3	25.65	25.50	-3	1,393	-0.22%
2019/11/22	5	26.90	0	0.00	26.10	5	1,702	0.29%
2019/11/20	6	25.93	2	25.95	25.90	4	1,595	0.25%
2019/11/14	4	25.68	0	0.00	25.75	4	1,566	0.26%
2019/11/13	4	26.11	1	26.35	26.15	3	1,535	0.20%
2019/11/12	1	23.90	1	24.50	24.50	0	1,366	0.00%
2019/11/04	0	0.00	1	22.90	22.85	-1	1,426	-0.07%
2019/10/31	5	23.65	5	23.20	23.00	0	1,457	0.00%
2019/10/18	0	0.00	1	22.80	22.80	-1	1,902	-0.05%
2019/10/04	1	24.15	0	0.00	23.65	1	2,385	0.04%
2019/10/03	1	23.90	1	24.10	24.10	0	2,381	0.00%
2019/10/02	0	0.00	1	23.85	24.35	-1	2,377	-0.04%
2019/09/27	4	23.50	4	22.98	23.05	0	2,365	0.00%
2019/09/19	1	24.25	1	25.10	25.40	0	2,281	0.00%
2019/09/18	1	24.35	1	24.10	24.10	0	2,253	0.00%
2019/09/04	2	24.20	0	0.00	24.30	2	2,015	0.10%
2019/09/02	1	24.10	4	24.14	24.30	-3	1,984	-0.15%
2019/08/30	5	23.35	5	23.50	23.75	0	1,949	0.00%
2019/08/29	14	24.24	15	24.37	22.85	-1	1,900	-0.05%
2019/08/28	1	23.10	10	23.10	23.50	-9	1,653	-0.54%
2019/08/27	0	0.00	9	22.68	22.75	-9	1,627	-0.55%
2019/08/26	3	22.05	0	0.00	22.10	3	1,609	0.19%
2019/08/23	1	23.00	6	23.26	22.80	-5	1,597	-0.31%
2019/08/22	8	22.97	0	0.00	22.90	8	1,561	0.51%
2019/08/21	8	22.97	0	0.00	23.00	8	1,536	0.52%
2019/08/20	5	23.25	0	0.00	22.95	5	1,510	0.33%
2019/08/19	0	0.00	3	22.30	23.05	-3	1,473	-0.20%
2019/08/14	1	22.25	0	0.00	22.20	1	1,394	0.07%
2019/08/13	2	21.20	0	0.00	21.20	2	1,352	0.15%
2019/07/31	0	0.00	11	22.14	22.40	-11	1,328	-0.83%
2019/07/30	4	21.05	0	0.00	21.05	4	1,276	0.31%
2019/07/29	0	0.00	80	22.79	22.55	-80	1,252	-6.39%
2019/07/25	0	0.00	1	23.75	23.70	-1	1,215	-0.08%
2019/07/24	0	0.00	1	24.20	23.00	-1	1,155	-0.09%
2019/07/23	3	23.50	6	22.66	23.95	-3	1,073	-0.28%
2019/07/22	5	21.80	4	22.00	21.80	1	974	0.10%
2019/07/19	21	22.84	1	22.75	22.75	20	939	2.13%
2019/07/18	0	0.00	3	23.55	23.50	-3	910	-0.33%
2019/07/17	4	23.00	6	23.04	23.10	-2	858	-0.23%
2019/07/16	25	23.91	0	0.00	23.40	25	828	3.02%
2019/07/15	40	21.90	0	0.00	23.00	40	727	5.50%
2019/07/12	0	0.00	4	20.80	21.00	-4	649	-0.62%
2019/07/11	8	20.50	0	0.00	20.90	8	610	1.31%
2019/07/04	0	0.00	2	18.25	18.50	-2	534	-0.37%
2019/07/03	0	0.00	2	18.15	18.15	-2	549	-0.36%
2019/06/28	4	17.90	0	0.00	17.90	4	596	0.67%
2019/06/19	0	0.00	1	17.85	17.95	-1	598	-0.17%
2019/06/05	1	17.30	0	0.00	17.50	1	567	0.18%
2019/05/13	1	19.65	0	0.00	19.65	1	503	0.20%
2019/05/10	1	19.70	0	0.00	19.95	1	494	0.20%
2019/05/08	1	19.20	0	0.00	20.05	1	440	0.23%
2019/05/07	4	19.40	0	0.00	19.20	4	429	0.93%
2019/05/06	1	20.15	1	19.50	19.10	0	422	0.00%
2019/04/30	1	18.40	1	19.00	18.65	0	378	0.00%
2019/04/24	0	0.00	1	19.30	19.05	-1	336	-0.30%
2019/04/23	1	18.70	0	0.00	19.00	1	328	0.30%
2019/04/18	0	0.00	1	19.20	18.20	-1	302	-0.33%
2019/04/08	1	15.20	1	15.65	16.00	0	186	0.00%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/21	0	0.00	2	12.80	12.85	-2	100	-1.99%
2018/11/23	0	0.00	1	13.25	12.80	-1	138	-0.72%
2018/11/14	1	11.75	0	0.00	11.95	1	128	0.78%
2018/11/09	0	0.00	4	11.59	11.65	-4	124	-3.22%
2018/11/08	0.1	12.05	0	0.00	11.80	0.1	125	0.08%
2018/11/06	0	0.00	1	12.10	12.00	-1	127	-0.78%
2018/11/02	5	11.80	0	0.00	12.15	5	127	3.92%
2018/08/13	2	13.90	0	0.00	14.05	2	234	0.85%
2018/07/20	1	14.55	0	0.00	14.65	1	291	0.34%
2018/05/21	1	16.50	0	0.00	15.80	1	281	0.36%
2018/05/16	0	0.00	1	15.90	16.35	-1	229	-0.44%
2018/05/14	1	15.00	0	0.00	14.90	1	224	0.44%
2018/01/23	0	0.00	1	19.40	18.80	-1	313	-0.32%
2018/01/15	0	0.00	2	18.95	18.90	-2	311	-0.64%