巨有科技 (8227)-陽信-石牌券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
208.0
漲跌
▼7.0
漲幅
-3.26%
成交量
523張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	212.50	1	211.50	208.00	0	1,098	0.00%
2024/05/20	1	218.50	1	221.50	216.50	0	1,106	0.00%
2024/05/17	2	227.00	2	231.25	222.50	0	1,100	0.00%
2024/05/16	0	0.00	5	222.40	226.50	-5	1,083	-0.46%
2024/05/15	3	220.67	1	229.00	217.00	2	1,074	0.19%
2024/05/14	1	220.50	3	219.17	220.50	-2	1,038	-0.19%
2024/05/13	1	199.00	0	0.00	200.50	1	1,022	0.10%
2024/05/10	4	203.00	0	0.00	197.00	4	1,109	0.36%
2024/05/06	1	232.50	0	0.00	230.00	1	1,467	0.07%
2024/05/03	1	244.00	0	0.00	237.00	1	1,469	0.07%
2024/04/30	1	238.00	1	237.00	237.00	0	1,455	0.00%
2024/04/26	0	0.00	1	239.50	236.50	-1	1,449	-0.07%
2024/04/24	1	237.00	4	236.25	236.00	-3	1,423	-0.21%
2024/04/22	1	230.00	6	238.25	227.00	-5	1,418	-0.35%
2024/04/18	1	251.50	1	248.50	248.50	0	1,632	0.00%
2024/04/17	1	246.00	10	248.35	253.00	-9	1,814	-0.50%
2024/04/12	0	0.00	6	249.33	249.50	-6	2,173	-0.28%
2024/04/11	0	0.00	1	257.50	255.00	-1	2,163	-0.05%
2024/04/09	12	259.58	0	0.00	257.00	12	2,151	0.56%
2024/04/08	3	275.50	0	0.00	272.00	3	2,128	0.14%
2024/04/03	0	0.00	11	276.95	281.50	-11	2,114	-0.52%
2024/04/02	14	275.89	8	279.50	274.00	6	2,095	0.29%
2024/04/01	5	277.00	0	0.00	278.50	5	2,079	0.24%
2024/03/29	1	278.50	2	281.50	277.00	-1	2,064	-0.05%
2024/03/28	7	271.57	0	0.00	270.50	7	2,026	0.35%
2024/03/21	0	0.00	1	289.00	287.00	-1	2,120	-0.05%
2024/03/13	0	0.00	5	273.00	270.00	-5	2,489	-0.20%
2024/03/12	0	0.00	1	298.50	300.00	-1	2,483	-0.04%
2024/03/08	2	295.75	2	307.00	291.50	0	2,479	0.00%
2024/03/07	2	325.50	0	0.00	323.50	2	2,432	0.08%
2024/03/06	1	370.00	7	355.57	356.00	-6	2,390	-0.25%
2024/03/05	5	366.50	0	0.00	355.50	5	2,358	0.21%
2024/03/04	9	398.83	3	406.33	386.50	6	2,306	0.26%
2024/02/20	1	367.00	2	372.50	368.00	-1	2,809	-0.04%
2024/02/19	0	0.00	2	365.00	366.50	-2	2,809	-0.07%
2024/02/05	1	380.00	1	386.00	374.50	0	2,801	0.00%
2024/02/02	14	417.89	9	412.67	406.00	5	2,787	0.18%
2024/02/01	7	422.07	2	431.00	421.00	5	2,682	0.19%
2024/01/31	8	428.81	8	421.50	415.00	0	2,578	0.00%
2024/01/30	4	425.13	7	427.07	428.50	-3	2,504	-0.12%
2024/01/29	5	393.60	3	404.50	411.50	2	2,404	0.08%
2024/01/25	1	355.00	0	0.00	355.00	1	2,427	0.04%
2024/01/24	0	0.00	2	341.00	342.00	-2	2,490	-0.08%
2024/01/23	1	339.00	0	0.00	343.00	1	2,545	0.04%
2024/01/19	1	325.50	0	0.00	330.00	1	2,631	0.04%
2024/01/15	0	0.00	1	332.00	331.00	-1	2,675	-0.04%
2024/01/12	12	339.17	14	330.86	324.50	-2	2,680	-0.07%
2024/01/11	7	315.71	4	326.50	333.00	3	2,470	0.12%
2024/01/10	1	302.00	2	300.75	303.00	-1	2,301	-0.04%
2024/01/09	1	280.00	10	291.45	288.00	-9	2,173	-0.41%
2023/12/21	7	270.50	2	270.25	268.00	5	2,740	0.18%
2023/12/20	2	268.75	3	269.00	270.00	-1	2,713	-0.04%
2023/12/19	1	258.50	0	0.00	258.50	1	2,688	0.04%
2023/12/18	2	267.75	1	274.00	262.00	1	2,694	0.04%
2023/12/15	1	274.50	11	270.09	271.00	-10	2,689	-0.37%
2023/12/14	3	283.33	0	0.00	276.50	3	2,688	0.11%
2023/12/13	2	285.75	3	291.50	284.00	-1	2,653	-0.04%
2023/12/12	5	288.60	0	0.00	280.50	5	2,690	0.19%
2023/12/11	2	303.50	4	304.25	288.50	-2	2,695	-0.07%
2023/12/08	1	279.00	2	281.50	283.00	-1	2,552	-0.04%
2023/11/30	0	0.00	1	274.00	271.00	-1	2,690	-0.04%
2023/11/24	2	265.25	2	264.50	259.00	0	2,682	0.00%
2023/11/23	6	274.17	3	278.83	267.00	3	2,622	0.11%
2023/11/22	0	0.00	3	269.17	281.00	-3	2,507	-0.12%
2023/11/21	5	256.60	1	259.00	255.50	4	2,412	0.17%
2023/11/20	1	250.00	0	0.00	258.50	1	2,318	0.04%
2023/11/17	0	0.00	1	230.00	235.00	-1	2,203	-0.05%
2023/11/08	0	0.00	3	207.83	208.00	-3	2,256	-0.13%
2023/11/03	3	207.83	1	205.00	202.00	2	2,290	0.09%
2023/11/02	1	198.00	1	200.50	211.50	0	2,203	0.00%
2023/11/01	1	192.50	0	0.00	192.50	1	2,148	0.05%
2023/10/31	1	190.50	0	0.00	190.50	1	2,080	0.05%
2023/10/18	1	210.00	5	212.90	218.00	-4	1,976	-0.20%
2023/10/17	0	0.00	2	221.00	220.00	-2	1,971	-0.10%
2023/10/16	1	212.00	1	210.00	221.00	0	1,981	0.00%
2023/10/13	3	211.83	1	202.50	214.00	2	1,956	0.10%
2023/10/12	2	195.50	1	206.50	206.50	1	1,823	0.05%
2023/10/11	2	189.00	3	190.33	188.00	-1	1,769	-0.06%
2023/10/06	4	186.38	7	188.00	199.50	-3	1,698	-0.18%
2023/10/05	2	183.25	2	182.75	181.50	0	1,599	0.00%
2023/10/04	2	178.25	2	180.25	177.50	0	1,570	0.00%
2023/10/03	2	180.50	4	180.38	176.00	-2	1,527	-0.13%
2023/10/02	8	178.81	10	175.85	176.50	-2	1,517	-0.13%
2023/09/28	4	169.00	1	164.50	172.50	3	1,544	0.19%
2023/09/27	0	0.00	1	158.00	157.00	-1	1,566	-0.06%
2023/09/26	1	156.50	1	156.50	156.50	0	1,579	0.00%
2023/09/25	0	0.00	1	162.00	162.00	-1	1,579	-0.06%
2023/09/22	2	163.25	0	0.00	162.50	2	1,596	0.13%
2023/09/21	1	165.00	2	160.00	162.00	-1	1,588	-0.06%
2023/09/19	1	171.00	4	178.50	170.00	-3	1,570	-0.19%
2023/09/15	12	181.58	0	0.00	185.50	12	1,527	0.79%
2023/09/14	0	0.00	2	183.00	185.00	-2	1,439	-0.14%
2023/09/13	2	166.25	2	167.50	168.50	0	1,386	0.00%
2023/09/12	2	169.50	0	0.00	170.50	2	1,387	0.14%
2023/09/11	2	172.00	0	0.00	173.50	2	1,443	0.14%
2023/09/08	2	158.50	2	163.00	166.00	0	1,364	0.00%
2023/08/28	0	0.00	1	149.50	149.00	-1	1,314	-0.08%
2023/08/25	1	155.00	0	0.00	155.00	1	1,371	0.07%
2023/08/21	1	155.50	0	0.00	154.00	1	1,429	0.07%
2023/08/15	1	141.50	1	141.50	145.00	0	1,528	0.00%
2023/08/14	1	150.00	0	0.00	144.00	1	1,509	0.07%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/09	0	0.00	1	173.50	171.50	-1	1,469	-0.07%
2023/08/07	1	160.50	0	0.00	161.50	1	1,421	0.07%
2023/08/04	0	0.00	2	159.25	161.00	-2	1,414	-0.14%
2023/08/02	1	164.50	16	159.75	158.50	-15	1,409	-1.06%
2023/08/01	1	172.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	8	180.00	0	0.00	174.50	8	1,382	0.58%
2023/07/28	7	178.50	20	177.00	180.00	-13	1,373	-0.95%
2023/07/26	5	180.00	0	0.00	177.50	5	1,433	0.35%
2023/07/20	2	187.50	5	184.40	181.50	-3	1,709	-0.18%
2023/07/19	2	191.50	2	194.00	192.00	0	1,687	0.00%
2023/07/18	2	189.00	2	190.00	189.00	0	1,647	0.00%
2023/07/13	1	177.00	0	0.00	177.00	1	1,557	0.06%
2023/07/12	4	183.38	3	185.00	181.50	1	1,511	0.07%
2023/07/07	2	195.50	2	197.00	195.50	0	1,468	0.00%
2023/07/06	4	204.00	5	208.00	200.50	-1	1,513	-0.07%
2023/07/05	2	209.25	2	211.00	212.00	0	1,432	0.00%
2023/07/04	1	192.00	1	194.50	193.00	0	1,398	0.00%
2023/07/03	1	193.50	1	196.00	192.50	0	1,435	0.00%
2023/06/30	0	0.00	3	189.17	189.00	-3	1,542	-0.19%
2023/06/29	3	176.83	0	0.00	177.00	3	1,525	0.20%
2023/06/28	1	176.00	0	0.00	176.00	1	1,534	0.07%
2023/06/27	15	172.93	14	176.00	173.00	1	1,532	0.07%
2023/06/26	3	187.50	0	0.00	185.00	3	1,520	0.20%
2023/06/21	0	0.00	2	189.00	191.50	-2	1,521	-0.13%
2023/06/19	4	193.25	5	196.00	192.00	-1	1,527	-0.07%
2023/06/16	1	191.00	1	194.00	191.00	0	1,521	0.00%
2023/06/15	2	204.50	1	202.00	198.00	1	1,519	0.07%
2023/06/13	0	0.00	2	206.00	204.50	-2	1,457	-0.14%
2023/06/08	0	0.00	1	195.00	196.00	-1	1,823	-0.05%
2023/06/06	0	0.00	1	191.00	189.00	-1	2,254	-0.04%
2023/05/31	2	195.00	3	200.00	195.50	-1	2,631	-0.04%
2023/05/30	1	188.00	0	0.00	189.00	1	2,618	0.04%
2023/05/26	0	0.00	2	202.25	191.50	-2	2,684	-0.07%
2023/05/25	5	198.00	2	198.75	197.50	3	2,665	0.11%
2023/05/23	1	203.00	1	207.00	197.00	0	2,664	0.00%
2023/05/22	0	0.00	2	206.00	199.50	-2	2,651	-0.08%
2023/05/19	0	0.00	5	194.40	195.00	-5	2,604	-0.19%
2023/05/15	5	171.00	0	0.00	172.00	5	2,730	0.18%
2023/05/03	1	198.00	3	194.17	186.50	-2	3,549	-0.06%
2023/05/02	5	194.50	3	194.17	191.50	2	3,511	0.06%
2023/04/28	2	195.75	4	196.25	191.50	-2	3,477	-0.06%
2023/04/27	4	186.13	2	189.00	186.00	2	3,394	0.06%
2023/04/26	5	179.70	3	180.17	181.50	2	3,231	0.06%
2023/04/17	0	0.00	1	173.00	172.50	-1	3,239	-0.03%
2023/04/12	1	175.00	2	171.00	175.50	-1	3,264	-0.03%
2023/04/11	3	184.33	2	176.50	183.50	1	3,272	0.03%
2023/04/10	7	194.21	0	0.00	194.00	7	3,234	0.22%
2023/04/07	3	204.83	1	217.50	198.00	2	3,221	0.06%
2023/04/06	2	214.75	2	218.00	213.00	0	3,190	0.00%
2023/03/31	7	217.07	5	220.50	215.00	2	3,154	0.06%
2023/03/29	0	0.00	2	194.00	195.00	-2	3,090	-0.06%
2023/03/28	1	208.00	1	200.00	201.00	0	3,105	0.00%
2023/03/27	1	222.50	0	0.00	222.00	1	3,132	0.03%
2023/03/24	0	0.00	1	226.00	223.00	-1	3,138	-0.03%
2023/03/22	0	0.00	3	211.00	221.00	-3	3,144	-0.10%
2023/03/16	0	0.00	1	198.00	198.00	-1	3,185	-0.03%
2023/03/14	2	224.50	0	0.00	219.50	2	3,169	0.06%
2023/03/13	3	223.17	2	223.75	225.50	1	3,046	0.03%
2023/03/10	2	211.75	3	217.83	222.50	-1	2,825	-0.04%
2023/03/09	4	220.00	7	221.00	218.50	-3	2,645	-0.11%
2023/03/08	1	205.50	2	203.50	209.50	-1	2,413	-0.04%
2023/03/07	2	188.75	4	189.63	190.50	-2	2,354	-0.08%
2023/03/06	7	187.43	4	189.63	188.00	3	2,318	0.13%
2023/03/03	6	187.25	5	189.70	181.50	1	2,239	0.04%
2023/03/02	0	0.00	3	177.00	179.00	-3	2,076	-0.14%
2023/03/01	1	163.00	4	168.25	163.00	-3	2,042	-0.15%
2023/02/24	1	167.50	4	170.38	169.00	-3	1,983	-0.15%
2023/02/23	1	175.00	0	0.00	175.00	1	1,960	0.05%
2023/02/22	4	167.50	13.5	169.63	170.00	-9.5	1,936	-0.49%
2023/02/21	1	178.00	0	0.00	176.00	1	1,918	0.05%
2023/02/20	11.5	173.04	1	166.50	174.00	10.5	1,902	0.55%
2023/02/17	5	148.70	2	154.00	158.50	3	1,888	0.16%
2023/02/16	3	143.33	5	144.20	146.00	-2	1,865	-0.11%
2023/02/14	4	131.25	0	0.00	136.50	4	1,821	0.22%
2023/02/13	6	133.08	1	126.00	136.00	5	1,782	0.28%
2023/02/10	4	123.88	3	121.83	124.50	1	1,736	0.06%
2023/02/09	2	122.75	0	0.00	125.00	2	1,452	0.14%
2023/02/08	1	110.50	3	112.50	114.00	-2	1,357	-0.15%
2023/02/07	3	106.83	8	102.75	104.00	-5	1,245	-0.40%
2023/02/06	7	97.09	1	96.90	99.20	6	1,124	0.53%
2023/02/03	2	94.30	2	94.05	94.10	0	1,040	0.00%
2023/02/02	1	90.50	0	0.00	90.50	1	950	0.11%
2023/02/01	0	0.00	20	84.13	82.30	-20	916	-2.18%
2023/01/31	20	84.93	0	0.00	83.50	20	911	2.19%
2023/01/12	0	0.00	3	84.80	83.00	-3	864	-0.35%
2023/01/04	10	89.70	0	0.00	87.60	10	768	1.30%
2022/12/28	3	91.60	0	0.00	85.50	3	715	0.42%
2022/12/27	1	97.00	0	0.00	94.80	1	684	0.15%
2022/12/26	0	0.00	5	101.10	102.00	-5	660	-0.76%
2022/12/23	2	101.50	0	0.00	103.00	2	641	0.31%
2022/12/22	3	104.33	4	105.63	103.50	-1	624	-0.16%