宇瞻 (8271)-陽信-石牌券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	65.40	65.20	-3	2,518	-0.12%
2024/05/22	3	66.17	0	0.00	66.10	3	2,520	0.12%
2024/05/15	1	65.00	0	0.00	64.40	1	2,479	0.04%
2024/05/14	0	0.00	2	65.20	64.80	-2	2,468	-0.08%
2024/05/13	0	0.00	1	65.50	65.50	-1	2,458	-0.04%
2024/05/10	3	67.07	1	67.00	67.00	2	2,445	0.08%
2024/05/09	2	68.90	0	0.00	67.60	2	2,433	0.08%
2024/05/07	1	71.50	4	71.13	70.00	-3	2,402	-0.12%
2024/05/06	1	68.90	0	0.00	68.30	1	2,312	0.04%
2024/05/03	0	0.00	0.1	67.50	67.40	-0.1	2,277	-0.01%
2024/05/02	0	0.00	0.1	67.20	66.70	-0.1	2,267	0.00%
2024/04/30	1	67.60	0	0.00	67.60	1	2,245	0.04%
2024/04/19	1	64.10	0	0.00	64.10	1	2,153	0.05%
2024/04/16	1	70.70	2	70.10	67.80	-1	2,104	-0.05%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	4	73.85	1	74.30	74.20	3	2,061	0.15%
2024/04/11	1	71.60	2	71.90	71.80	-1	2,010	-0.05%
2024/04/10	1	72.40	1	73.70	73.20	0	2,006	0.00%
2024/04/09	1	71.10	0	0.00	71.50	1	1,948	0.05%
2024/04/08	2	71.40	13	71.15	72.00	-11	1,932	-0.57%
2024/04/03	0	0.00	9	70.46	71.00	-9	1,931	-0.47%
2024/04/01	2	71.25	2	71.10	71.20	0	1,951	0.00%
2024/03/28	2	72.20	11	70.11	70.10	-9	1,932	-0.47%
2024/03/27	0	0.00	1	71.80	72.00	-1	1,928	-0.05%
2024/03/26	20	73.37	5	72.24	71.00	15	1,907	0.79%
2024/03/25	1	71.20	1	71.50	71.20	0	1,840	0.00%
2024/03/22	17	73.99	2	71.45	70.80	15	1,813	0.83%
2024/03/21	20	72.52	1	72.60	74.90	19	1,614	1.18%
2024/03/19	3	69.40	1	69.30	68.70	2	1,444	0.14%
2024/03/18	2	69.25	1	69.00	68.90	1	1,425	0.07%
2024/03/15	1.1	68.54	0	0.00	67.00	1.1	1,403	0.08%
2024/03/13	0.1	69.71	0	0.00	68.30	0.1	1,401	0.01%
2024/03/12	0	0.00	2	69.10	69.70	-2	1,396	-0.14%
2024/03/11	1	68.00	0	0.00	66.80	1	1,380	0.07%
2024/03/05	1	72.50	2	72.30	74.50	-1	1,290	-0.08%
2024/02/29	3	74.03	2	75.45	75.40	1	1,139	0.09%
2024/02/27	2	70.40	5	72.28	72.30	-3	976	-0.31%
2024/02/26	11	63.57	13	65.12	66.80	-2	777	-0.26%
2024/02/22	1	60.20	1	59.90	60.50	0	668	0.00%
2024/02/21	0	0.00	1	59.70	59.70	-1	667	-0.15%
2024/02/16	1	59.00	0	0.00	59.10	1	662	0.15%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/01/29	0	0.00	5	57.00	57.20	-5	683	-0.73%
2024/01/26	0	0.00	5	57.00	56.80	-5	693	-0.72%
2024/01/22	0	0.00	1	57.30	57.20	-1	722	-0.14%
2024/01/19	4	56.80	0	0.00	56.80	4	724	0.55%
2024/01/17	1	56.40	0	0.00	56.40	1	729	0.14%
2024/01/15	0	0.00	6	57.18	57.40	-6	729	-0.82%
2024/01/12	1	56.10	0	0.00	55.90	1	727	0.14%
2024/01/11	1	55.60	2	55.90	55.90	-1	735	-0.14%
2024/01/05	5	58.20	0	0.00	57.90	5	753	0.66%
2023/12/29	0	0.00	10	62.00	61.90	-10	895	-1.12%
2023/12/27	8	61.34	12	61.75	62.20	-4	1,026	-0.39%
2023/12/19	1	59.70	0	0.00	60.10	1	962	0.10%
2023/12/18	2	61.80	0	0.00	61.00	2	958	0.21%
2023/12/15	5	62.20	1	62.30	62.30	4	954	0.42%
2023/12/14	1	62.50	1	61.90	61.90	0	948	0.00%
2023/12/13	0	0.00	5	61.80	62.00	-5	944	-0.53%
2023/12/12	5	62.10	1	61.60	61.80	4	961	0.42%
2023/12/08	2	61.65	2	61.50	61.40	0	963	0.00%
2023/12/06	2	61.75	1	61.50	61.90	1	934	0.11%
2023/12/04	5	61.00	0	0.00	60.70	5	944	0.53%
2023/11/30	0	0.00	5	60.52	60.20	-5	927	-0.54%
2023/11/15	2	59.40	0	0.00	59.30	2	924	0.22%
2023/10/24	0	0.00	2	57.60	58.00	-2	990	-0.20%
2023/10/19	0	0.00	5	59.50	59.60	-5	1,002	-0.50%
2023/10/16	0	0.00	1	59.40	59.30	-1	974	-0.10%
2023/10/12	1	60.40	1	60.50	60.50	0	988	0.00%
2023/10/11	0	0.00	2	59.80	59.40	-2	974	-0.21%
2023/10/06	1	60.20	1	60.00	59.80	0	972	0.00%
2023/10/05	12	60.90	4	59.30	59.30	8	964	0.83%
2023/10/04	89	59.70	89	60.06	60.60	0	858	0.00%
2023/10/03	0	0.00	1	58.50	60.30	-1	776	-0.13%
2023/08/28	0	0.00	1	51.50	51.10	-1	1,755	-0.06%
2023/08/21	1	50.70	0	0.00	50.90	1	1,851	0.05%
2023/08/17	0	0.00	1	50.10	51.50	-1	1,860	-0.05%
2023/08/15	0	0.00	10	51.00	51.10	-10	1,883	-0.53%
2023/08/02	0	0.00	1	53.20	52.80	-1	1,912	-0.05%
2023/07/28	2	57.45	0	0.00	56.90	2	1,887	0.11%
2023/07/27	1	56.20	1	56.30	56.80	0	1,865	0.00%
2023/07/25	1	55.00	0	0.00	54.60	1	1,843	0.05%
2023/07/24	0	0.00	1	55.50	55.10	-1	1,840	-0.05%
2023/07/20	1	55.00	0	0.00	55.10	1	1,839	0.05%
2023/07/19	0	0.00	1	55.40	54.10	-1	1,837	-0.05%
2023/07/13	1	54.60	0	0.00	54.30	1	1,861	0.05%
2023/07/12	1	53.20	0	0.00	53.10	1	1,866	0.05%
2023/07/05	0	0.00	1	60.40	60.60	-1	1,887	-0.05%
2023/06/30	1	59.90	0	0.00	60.90	1	1,913	0.05%
2023/06/29	0	0.00	6	59.53	59.20	-6	1,905	-0.31%
2023/06/27	4	59.85	2	60.80	59.60	2	1,831	0.11%
2023/06/26	4	61.90	0	0.00	60.70	4	1,812	0.22%
2023/06/19	0	0.00	2	62.80	62.40	-2	1,775	-0.11%
2023/06/16	4	61.98	1.2	61.19	62.20	2.8	1,749	0.16%
2023/06/14	1	62.10	5.4	61.79	61.80	-4.4	1,690	-0.26%
2023/06/13	1	60.50	1	61.60	61.40	0	1,664	0.00%
2023/06/09	4	60.65	1	60.90	60.80	3	1,608	0.19%
2023/06/08	1	60.60	0	0.00	60.70	1	1,592	0.06%
2023/06/07	0	0.00	1	61.60	61.20	-1	1,577	-0.06%
2023/06/06	3	61.13	4	60.68	61.30	-1	1,548	-0.06%
2023/06/05	0	0.00	3	62.00	62.10	-3	1,516	-0.20%
2023/06/02	25	62.39	34	61.97	62.70	-9	1,490	-0.60%
2023/06/01	9	60.57	8	60.26	61.70	1	1,344	0.07%
2023/05/31	0	0.00	4	58.30	58.30	-4	1,046	-0.38%
2023/05/29	2	53.10	6	53.33	53.00	-4	1,001	-0.40%
2023/05/26	2	52.55	1	52.20	52.20	1	1,003	0.10%
2023/05/25	0	0.00	1	52.30	52.00	-1	1,004	-0.10%
2023/05/24	6	51.78	0	0.00	52.10	6	1,027	0.58%
2023/05/19	0	0.00	1	51.50	51.60	-1	1,016	-0.10%
2023/05/18	1	51.00	0	0.00	50.70	1	999	0.10%
2023/05/11	0	0.00	1	47.80	47.70	-1	971	-0.10%
2023/05/09	0	0.00	2	48.33	48.60	-2	965	-0.21%
2023/05/08	0	0.00	1	49.05	49.00	-1	956	-0.10%
2023/04/21	0	0.00	1	52.10	51.40	-1	887	-0.11%
2023/04/20	5	53.50	0	0.00	53.00	5	875	0.57%
2023/04/14	0	0.00	0.1	54.10	54.00	-0.1	792	-0.01%
2023/04/11	0	0.00	4	53.68	53.40	-4	719	-0.56%
2023/04/06	1	51.80	2	52.35	52.30	-1	606	-0.16%
2023/03/31	0.1	53.40	0	0.00	51.60	0.1	564	0.02%
2023/03/24	1	51.30	0	0.00	51.10	1	449	0.22%
2023/03/23	0	0.00	1	50.70	50.50	-1	430	-0.23%
2023/03/21	0	0.00	3	50.10	50.00	-3	415	-0.72%
2023/03/07	0	0.00	2	49.60	49.55	-2	354	-0.56%
2023/03/06	2	48.80	0	0.00	48.80	2	333	0.60%
2023/03/02	1	48.60	0	0.00	48.70	1	321	0.31%
2023/02/10	0	0.00	3	44.95	44.95	-3	225	-1.33%
2023/02/08	10	44.95	7	44.50	44.50	3	217	1.38%
2022/12/30	1	41.55	0	0.00	41.40	1	298	0.33%
2022/11/24	3	41.80	0	0.00	42.10	3	313	0.96%
2022/11/10	1	41.10	0	0.00	41.20	1	291	0.34%
2022/11/01	1	40.35	0	0.00	40.60	1	300	0.33%
2022/10/20	1	39.80	0	0.00	39.85	1	301	0.33%
2022/10/17	1	39.80	0	0.00	40.80	1	277	0.36%
2022/10/12	0	0.00	1	42.00	41.95	-1	237	-0.42%
2022/09/30	1	38.05	0	0.00	38.90	1	190	0.53%
2022/09/28	1	38.65	0	0.00	38.10	1	193	0.52%
2022/09/22	1	40.10	0	0.00	40.50	1	198	0.50%
2022/08/19	1	40.35	0	0.00	40.75	1	245	0.41%
2022/06/17	0	0.00	1	40.60	40.75	-1	468	-0.21%
2022/06/14	1	40.75	0	0.00	40.95	1	492	0.20%
2022/06/07	0	0.00	1	43.55	43.50	-1	524	-0.19%
2022/06/02	2	43.55	0	0.00	43.60	2	554	0.36%
2022/05/20	1	42.90	0	0.00	42.90	1	810	0.12%
2022/05/19	1	42.25	0	0.00	42.75	1	950	0.11%
2022/05/12	1	41.40	0	0.00	41.35	1	1,250	0.08%
2022/04/07	1	43.85	0	0.00	43.35	1	1,275	0.08%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/04/01	10	44.45	1	44.50	44.50	9	1,277	0.70%
2022/03/31	1	44.95	0	0.00	44.80	1	1,281	0.08%
2022/03/30	0	0.00	1	47.65	47.75	-1	1,274	-0.08%
2022/03/28	0	0.00	1	47.20	47.45	-1	1,315	-0.08%
2022/03/25	2	47.88	0	0.00	47.30	2	1,312	0.15%
2022/03/11	2	46.75	0	0.00	46.85	2	1,319	0.15%
2022/03/07	1	47.20	0	0.00	47.00	1	1,339	0.07%
2022/02/25	1	49.80	0	0.00	49.40	1	1,284	0.08%
2022/02/24	15	50.03	0	0.00	49.05	15	1,267	1.18%
2022/02/23	0	0.00	1	51.70	51.70	-1	1,298	-0.08%
2022/02/22	0	0.00	2	50.30	50.60	-2	1,280	-0.16%
2022/02/21	4	51.83	6	52.27	50.80	-2	1,250	-0.16%
2022/02/18	1	50.90	4	50.53	51.00	-3	1,122	-0.27%
2022/02/17	0	0.00	6	49.15	49.30	-6	945	-0.63%
2022/02/16	0	0.00	3	48.12	48.10	-3	895	-0.33%
2022/02/15	1	47.65	0	0.00	47.20	1	886	0.11%
2022/02/11	0	0.00	1	46.60	46.65	-1	872	-0.11%
2022/02/10	0	0.00	1	46.55	46.40	-1	873	-0.11%
2022/01/07	6	46.05	0	0.00	45.80	6	923	0.65%
2022/01/05	6	47.18	0	0.00	46.85	6	914	0.66%
2021/12/30	1	48.60	1	49.50	48.65	0	897	0.00%
2021/12/24	1	48.10	0	0.00	48.00	1	852	0.12%
2021/12/10	0	0.00	2	46.78	46.75	-2	718	-0.28%
2021/12/06	0	0.00	3	46.55	46.50	-3	698	-0.43%
2021/12/03	0	0.00	5	47.10	47.00	-5	695	-0.72%
2021/12/02	2	45.63	0	0.00	45.70	2	679	0.29%
2021/11/29	1	43.65	1	44.05	44.10	0	673	0.00%
2021/11/26	0	0.00	1	44.80	44.45	-1	682	-0.15%
2021/11/23	0	0.00	5	45.84	45.85	-5	680	-0.73%
2021/11/22	7	47.39	4	47.44	46.90	3	672	0.45%
2021/11/19	4	46.16	0	0.00	45.85	4	597	0.67%
2021/11/18	1	47.00	0	0.00	47.00	1	584	0.17%
2021/11/17	0	0.00	1	46.55	46.45	-1	576	-0.17%
2021/11/15	4	46.15	0	0.00	45.95	4	570	0.70%
2021/11/11	0	0.00	1	45.40	45.05	-1	575	-0.17%
2021/11/04	1	45.10	0	0.00	44.90	1	774	0.13%
2021/11/03	0	0.00	1	44.75	45.15	-1	901	-0.11%
2021/11/02	1	44.70	0	0.00	44.45	1	1,168	0.09%
2021/10/29	1	43.30	0	0.00	43.40	1	1,346	0.07%
2021/10/15	1	41.45	1	41.10	40.85	0	1,583	0.00%
2021/09/15	1	43.00	0	0.00	43.20	1	2,477	0.04%
2021/09/06	0	0.00	10	43.82	43.60	-10	2,553	-0.39%
2021/09/01	0	0.00	1	44.60	45.10	-1	2,563	-0.04%
2021/08/23	1	44.50	0	0.00	44.70	1	2,691	0.04%
2021/08/20	0	0.00	2	44.05	44.00	-2	2,702	-0.07%
2021/08/19	1	43.15	0	0.00	43.15	1	2,700	0.04%
2021/08/18	0	0.00	1	43.05	44.75	-1	2,712	-0.04%
2021/08/16	1	42.65	0	0.00	43.85	1	2,760	0.04%
2021/08/13	2	44.08	2	44.20	43.15	0	2,746	0.00%
2021/08/11	2	46.73	0	0.00	46.15	2	2,721	0.07%
2021/08/09	3	50.22	3	51.00	49.90	0	2,679	0.00%
2021/08/06	36	53.39	25	53.74	53.30	11	2,593	0.42%
2021/08/05	0	0.00	11	51.17	52.40	-11	2,360	-0.47%
2021/08/02	0	0.00	3	48.00	47.80	-3	2,350	-0.13%
2021/07/29	0	0.00	15	48.30	48.60	-15	2,504	-0.60%
2021/07/28	3	47.52	0	0.00	48.00	3	2,534	0.12%
2021/07/27	1	49.65	1	49.95	49.95	0	2,644	0.00%
2021/07/23	2	50.50	6	50.73	50.00	-4	2,894	-0.14%
2021/07/22	5	50.90	13	50.00	50.40	-8	2,996	-0.27%
2021/07/21	1	48.60	0	0.00	48.70	1	3,161	0.03%
2021/07/20	1	49.35	0	0.00	49.25	1	3,616	0.03%
2021/07/19	0	0.00	9	51.50	51.00	-9	3,856	-0.23%
2021/07/15	1	49.90	0	0.00	50.00	1	4,307	0.02%
2021/07/14	2	50.18	12	50.56	50.20	-10	4,445	-0.22%
2021/07/13	2	49.63	2	50.20	49.05	0	4,417	0.00%
2021/07/09	1	48.90	0	0.00	48.85	1	4,420	0.02%
2021/07/07	0	0.00	3	50.17	49.50	-3	4,422	-0.07%
2021/07/05	6	52.60	8	52.03	51.40	-2	4,426	-0.05%
2021/07/02	0	0.00	4	49.14	49.20	-4	4,336	-0.09%
2021/06/30	3	50.20	0	0.00	50.60	3	4,293	0.07%
2021/06/29	18	49.26	0	0.00	49.45	18	4,156	0.43%
2021/06/28	2	47.98	2	47.03	49.45	0	4,093	0.00%
2021/06/25	1	46.00	0	0.00	46.30	1	4,038	0.02%
2021/06/22	1	44.50	0	0.00	44.25	1	4,027	0.02%
2021/06/21	0	0.00	1	45.30	44.55	-1	4,028	-0.02%
2021/06/18	1	46.60	0	0.00	46.10	1	4,100	0.02%
2021/06/10	1	46.50	0	0.00	46.40	1	4,257	0.02%
2021/06/07	0	0.00	1	46.10	45.90	-1	4,270	-0.02%
2021/06/03	0	0.00	1	46.40	46.10	-1	4,230	-0.02%
2021/05/25	0	0.00	1	45.00	44.55	-1	4,173	-0.02%
2021/05/24	1	43.30	0	0.00	43.15	1	4,161	0.02%
2021/05/20	11	41.53	0	0.00	41.05	11	4,168	0.26%
2021/05/19	1	42.05	1	42.70	42.10	0	4,240	0.00%
2021/05/18	2	42.15	1	42.00	42.15	1	4,240	0.02%
2021/05/17	1	39.05	0	0.00	38.80	1	4,211	0.02%
2021/05/14	0	0.00	0	42.10	41.90	0	4,176	0.00%
2021/05/13	0	0.00	1	42.00	42.30	-1	4,130	-0.02%
2021/05/12	1	44.70	0	0.00	41.60	1	4,091	0.02%
2021/05/11	0	0.00	5	45.31	44.60	-5	4,017	-0.12%
2021/05/10	10	48.90	2	48.75	48.90	8	3,942	0.20%
2021/05/07	2	51.25	3	51.50	50.70	-1	3,891	-0.03%
2021/05/06	15	51.62	9	50.36	48.80	6	3,833	0.16%
2021/05/05	1	51.80	2	52.45	52.60	-1	3,721	-0.03%
2021/05/04	1	55.60	1	52.50	51.60	0	3,676	0.00%
2021/05/03	4	55.90	1	58.00	54.60	3	3,538	0.08%
2021/04/29	2	55.45	6	56.40	56.40	-4	3,373	-0.12%
2021/04/28	12	57.74	12	55.31	56.00	0	3,251	0.00%
2021/04/27	4	57.45	14	56.54	55.90	-10	3,127	-0.32%
2021/04/26	44	56.68	11	58.32	58.00	33	2,931	1.13%
2021/04/23	1	51.50	6	50.94	53.50	-5	2,468	-0.20%
2021/04/22	23	49.19	1	48.65	48.65	22	2,238	0.98%
2021/04/21	13	48.84	14	49.56	49.40	-1	2,087	-0.05%
2021/04/20	1	45.35	10	44.75	47.65	-9	1,811	-0.50%
2021/04/19	0	0.00	2	44.98	45.05	-2	1,934	-0.10%
2021/04/16	0	0.00	1	44.15	43.85	-1	1,993	-0.05%
2021/04/15	10	42.40	0	0.00	42.45	10	1,950	0.51%
2021/04/14	2	41.80	0	0.00	42.10	2	1,944	0.10%
2021/04/13	0	0.00	2	43.28	42.55	-2	1,938	-0.10%
2021/04/12	0	0.00	2	43.95	43.90	-2	1,923	-0.10%
2021/04/08	1	43.75	0	0.00	43.65	1	1,858	0.05%
2021/04/01	1	43.60	2	43.40	43.30	-1	1,835	-0.05%
2021/03/31	2	43.13	1	43.10	43.10	1	1,812	0.06%
2021/03/30	0	0.00	1	43.05	43.45	-1	1,807	-0.06%
2021/03/25	0	0.00	2	42.10	42.05	-2	1,755	-0.11%
2021/03/24	0	0.00	1	42.30	42.30	-1	1,747	-0.06%
2021/03/23	3	43.88	2	43.30	42.70	1	1,742	0.06%
2021/03/22	2	42.63	1	43.20	43.30	1	1,655	0.06%
2021/03/19	0	0.00	10	42.10	42.10	-10	1,650	-0.61%
2021/03/17	2	42.68	1	43.10	42.60	1	1,666	0.06%
2021/03/15	0	41.70	8	41.50	41.70	-8	1,577	-0.51%
2021/03/11	0	0.00	2	41.55	41.15	-2	1,591	-0.13%
2021/03/09	1	40.30	0	0.00	40.65	1	1,611	0.06%
2021/03/04	1	40.80	0.2	41.10	40.95	0.9	1,805	0.05%
2021/03/02	1	42.10	0	0.00	41.50	1	1,808	0.06%
2021/02/25	1	41.85	0	0.00	42.10	1	1,776	0.06%
2021/02/22	4	41.71	1	42.10	41.75	3	1,706	0.18%
2021/02/19	4	41.81	4	41.90	41.75	0	1,679	0.00%
2021/02/18	1	39.80	1	39.95	40.90	0	1,589	0.00%
2021/02/05	0	0.00	1	37.90	38.00	-1	1,559	-0.06%
2021/01/20	2	39.00	0	0.00	38.85	2	1,537	0.13%
2021/01/15	0	0.00	2	41.15	40.25	-2	1,526	-0.13%
2021/01/14	0	0.00	4	41.74	41.65	-4	1,497	-0.27%
2021/01/13	0	0.00	1	41.90	41.80	-1	1,470	-0.07%
2021/01/12	9	43.51	12	43.84	42.10	-3	1,434	-0.21%
2021/01/11	11	41.56	3	40.73	41.70	8	1,145	0.70%
2021/01/06	1	39.15	0	0.00	38.60	1	1,022	0.10%
2020/12/31	1	39.75	0	0.00	39.30	1	1,003	0.10%
2020/12/29	0	0.00	1	39.50	39.45	-1	1,008	-0.10%
2020/12/28	1	40.35	0	0.00	39.90	1	1,000	0.10%
2020/12/23	0	0.00	2	38.65	38.65	-2	972	-0.21%
2020/12/22	2	38.23	0	0.00	38.10	2	974	0.21%
2020/12/10	1	40.15	10	39.95	40.00	-9	892	-1.01%
2020/12/03	1	39.85	5	39.81	39.70	-4	813	-0.49%
2020/12/02	12	40.98	4	41.15	40.60	8	785	1.02%
2020/12/01	4	39.84	0	0.00	39.80	4	678	0.59%
2020/11/26	0	0.00	5	37.35	37.60	-5	592	-0.84%
2020/11/23	0.2	37.50	0	0.00	37.40	0.2	577	0.03%
2020/11/11	1	35.65	0	0.00	35.80	1	643	0.16%
2020/10/27	2	36.80	0	0.00	36.80	2	729	0.27%
2020/10/08	3	35.57	0	0.00	35.40	3	770	0.39%
2020/09/15	1	36.20	0	0.00	36.40	1	940	0.11%
2020/08/27	1	37.65	0	0.00	37.50	1	1,131	0.09%
2020/08/12	0	0.00	2	41.50	41.45	-2	1,609	-0.12%
2020/07/20	0	0.00	1.3	41.66	41.80	-1.3	2,202	-0.06%
2020/07/09	5	45.35	0	0.00	44.95	5	2,536	0.20%
2020/07/08	1	44.95	1	44.85	44.85	0	2,536	0.00%
2020/07/06	0	0.00	2	45.15	45.10	-2	2,564	-0.08%
2020/07/02	6	44.41	1	44.65	44.65	5	2,624	0.19%
2020/06/23	1	46.60	1	46.60	46.60	0	2,705	0.00%
2020/06/15	5	47.50	0	0.00	46.95	5	2,849	0.18%
2020/06/12	1	46.90	1	46.75	46.75	0	2,898	0.00%
2020/06/11	1	48.15	1	47.30	47.30	0	2,932	0.00%
2020/06/10	1	47.75	1	47.95	47.95	0	2,977	0.00%
2020/06/09	2	48.05	0	47.75	47.75	2	3,041	0.06%
2020/06/08	3	49.05	1	48.45	48.20	2	3,102	0.06%
2020/06/04	0	0.00	1	50.60	50.00	-1	3,245	-0.03%
2020/06/03	0	0.00	3	50.17	49.90	-3	3,347	-0.09%
2020/06/01	2	49.68	6	49.61	49.65	-4	3,932	-0.10%
2020/05/29	0	0.00	5	49.65	49.55	-5	3,929	-0.13%
2020/05/28	24	52.36	13	53.45	49.50	11	3,917	0.28%
2020/05/27	11	50.31	15	50.75	52.00	-4	3,725	-0.11%
2020/05/22	0	0.00	1	49.15	47.55	-1	3,626	-0.03%
2020/05/21	0	0.00	9	47.15	48.35	-9	3,578	-0.25%
2020/05/18	2	48.10	1	49.30	47.90	1	3,531	0.03%
2020/05/15	9	47.80	1	48.15	47.95	8	3,514	0.23%
2020/05/14	1	48.40	0	0.00	47.40	1	3,523	0.03%
2020/05/12	0	0.00	13	46.85	46.60	-13	3,526	-0.37%
2020/05/11	0	0.00	1	47.45	47.35	-1	3,528	-0.03%
2020/05/08	2	48.70	0	0.00	48.70	2	3,490	0.06%
2020/05/07	4	49.00	9	48.88	49.00	-5	3,481	-0.14%
2020/05/06	7	48.66	4	48.36	48.80	3	3,469	0.09%
2020/05/05	0	0.00	1	48.00	47.30	-1	3,435	-0.03%
2020/05/04	1	46.80	0	0.00	47.40	1	3,452	0.03%
2020/04/30	1	47.50	0	0.00	47.20	1	3,463	0.03%
2020/04/29	0	0.00	4	47.45	47.60	-4	3,463	-0.12%
2020/04/28	6	47.40	2	47.45	47.15	4	3,461	0.12%
2020/04/27	2	46.75	5	46.85	46.60	-3	3,462	-0.09%
2020/04/24	3	47.18	6	47.50	46.55	-3	3,581	-0.08%
2020/04/22	3	45.80	10	44.90	46.70	-7	3,621	-0.19%
2020/04/21	17	46.26	3	47.05	45.40	14	3,585	0.39%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	0	0.00	3	41.40	41.30	-3	3,398	-0.09%
2020/04/14	0	40.60	0	0.00	40.65	0	3,468	0.00%
2020/04/10	0	0.00	5	39.55	39.60	-5	3,482	-0.14%
2020/04/07	6	39.13	0	0.00	39.10	6	3,477	0.17%
2020/04/06	0	0.00	10	36.70	37.75	-10	3,461	-0.29%
2020/04/01	0	0.00	3	35.92	36.50	-3	3,511	-0.09%
2020/03/31	6	36.65	0	0.00	36.05	6	3,533	0.17%
2020/03/30	5	36.23	0	0.00	36.45	5	3,523	0.14%
2020/03/26	5	36.55	5	36.50	36.65	0	3,557	0.00%
2020/03/25	1	36.00	8	36.76	36.60	-7	3,541	-0.20%
2020/03/24	11	33.83	1	34.25	34.10	10	3,545	0.28%
2020/03/19	0	0.00	1	30.80	30.25	-1	3,869	-0.03%
2020/03/18	2	36.60	1	34.00	33.55	1	3,815	0.03%
2020/03/17	0	0.00	1	35.45	35.70	-1	3,765	-0.03%
2020/03/16	4	39.59	3	36.90	36.90	1	3,727	0.03%
2020/03/13	2	38.80	5	39.46	40.35	-3	3,670	-0.08%
2020/03/12	2	42.08	30	42.18	41.50	-28	3,600	-0.78%
2020/03/11	4	45.51	0	0.00	45.60	4	3,554	0.11%
2020/03/10	16	45.96	17	46.73	47.45	-1	3,515	-0.03%
2020/03/09	33	48.04	3	47.43	46.85	30	3,372	0.89%
2020/03/06	15	47.82	20	47.88	47.65	-5	3,238	-0.15%
2020/03/05	13	44.50	3	45.50	46.65	10	2,797	0.36%
2020/02/26	0	0.00	1	43.60	43.10	-1	2,511	-0.04%
2020/02/24	1	43.85	1	43.20	43.50	0	2,477	0.00%
2020/02/20	0	0.00	1	44.50	44.05	-1	2,453	-0.04%
2020/02/17	1	45.70	1	45.55	45.40	0	2,429	0.00%
2020/02/14	1	45.85	0	0.00	45.90	1	2,398	0.04%
2020/02/13	1	44.20	1	43.80	43.80	0	2,346	0.00%
2020/02/11	0	0.00	5	42.55	42.55	-5	2,301	-0.22%
2020/02/07	5	44.00	5	43.70	43.10	0	2,292	0.00%
2020/01/31	3	43.35	3	42.00	42.00	0	2,248	0.00%
2020/01/20	5	47.80	1	48.00	46.70	4	2,126	0.19%
2020/01/17	0	0.00	1	45.05	46.20	-1	1,968	-0.05%
2020/01/08	0	0.00	1	43.15	42.95	-1	1,642	-0.06%
2020/01/06	0	0.00	9	43.03	42.75	-9	1,542	-0.58%
2020/01/03	1	42.50	0	0.00	42.90	1	1,504	0.07%
2020/01/02	1	42.65	0	0.00	42.75	1	1,468	0.07%
2019/12/30	2	42.10	3	42.12	41.85	-1	1,404	-0.07%
2019/12/27	5	43.02	0	0.00	42.60	5	1,377	0.36%
2019/12/26	1	41.65	0	0.00	42.35	1	1,289	0.08%
2019/12/25	2	41.65	2	41.80	41.65	0	1,249	0.00%
2019/12/23	2	41.20	0	0.00	42.45	2	1,199	0.17%
2019/12/19	1	41.85	0	0.00	41.45	1	1,099	0.09%
2019/12/18	10	42.46	11	42.27	41.70	-1	1,028	-0.10%
2019/12/17	12	41.49	7	41.56	41.60	5	834	0.60%
2019/11/06	0	0.00	2	36.00	36.00	-2	377	-0.53%
2019/11/05	3	36.70	1	36.70	36.35	2	355	0.56%
2019/11/01	1	32.50	0	0.00	32.60	1	201	0.50%
2019/10/29	0	0.00	1	32.30	32.25	-1	211	-0.47%
2019/10/23	0	0.00	0.2	32.20	32.20	-0.2	253	-0.08%
2019/10/03	1	31.55	0	0.00	31.60	1	323	0.31%
2019/09/20	0.2	32.50	0	0.00	32.60	0.2	343	0.06%
2019/03/29	0	0.00	1	34.05	34.20	-1	421	-0.24%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/02/22	0	0.00	2	33.60	33.00	-2	171	-1.17%
2018/11/14	0	0.00	1	28.10	28.30	-1	220	-0.45%
2018/10/16	1	27.10	0	0.00	27.10	1	237	0.42%
2018/10/09	1	31.10	0	0.00	31.05	1	219	0.45%
2018/10/08	0	0.00	1	31.25	31.20	-1	219	-0.46%
2018/09/21	1	33.15	0	0.00	33.10	1	239	0.42%
2018/09/14	1	33.90	1	34.15	34.10	0	312	0.00%
2018/08/27	1	35.70	1	36.00	36.05	0	403	0.00%
2018/08/20	0	0.00	1	36.40	36.30	-1	478	-0.21%
2018/08/15	1	36.80	0	0.00	36.75	1	510	0.20%
2018/07/27	0	0.00	2	37.65	37.65	-2	633	-0.32%
2018/07/25	0	0.00	2	37.40	37.15	-2	633	-0.32%
2018/07/09	3	36.22	0	0.00	36.20	3	671	0.45%
2018/07/06	1	36.20	0	0.00	36.45	1	667	0.15%
2018/07/04	0	0.00	1	37.30	37.20	-1	668	-0.15%
2018/07/02	0	0.00	2	37.70	37.65	-2	669	-0.30%
2018/06/27	1	37.85	0	0.00	37.75	1	671	0.15%
2018/06/14	0	0.00	2	41.50	41.25	-2	661	-0.30%
2018/06/12	0	0.00	5	41.25	40.95	-5	661	-0.76%
2018/06/06	5	40.70	0	0.00	40.70	5	669	0.75%
2018/06/01	0	0.00	1	41.35	41.35	-1	723	-0.14%
2018/05/31	0	0.00	6	41.50	41.50	-6	748	-0.80%
2018/05/24	1	40.60	0	0.00	40.65	1	769	0.13%
2018/05/22	0	0.00	1	40.70	40.50	-1	750	-0.13%
2018/05/18	0	0.00	1	40.00	40.00	-1	729	-0.14%
2018/05/17	1	40.50	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	4	40.51	40.60	-4	700	-0.57%
2018/05/14	0	0.00	2	39.48	39.65	-2	674	-0.30%
2018/03/27	5	40.65	0	0.00	40.60	5	647	0.77%
2018/03/26	0	0.00	1	40.20	40.30	-1	642	-0.16%
2018/03/07	1	40.85	3	40.38	39.80	-2	520	-0.38%
2018/03/02	0	0.00	1	39.45	39.45	-1	454	-0.22%
2018/03/01	0	0.00	1	39.50	39.70	-1	455	-0.22%
2018/02/27	2	39.50	0	0.00	39.50	2	452	0.44%
2018/02/26	0	0.00	10	39.30	39.65	-10	417	-2.39%
2018/02/12	1	37.35	0	0.00	37.35	1	400	0.25%
2018/01/26	2	38.53	0	0.00	38.45	2	658	0.30%
2018/01/22	5	38.45	0	0.00	38.55	5	665	0.75%
2018/01/19	2	38.60	0	0.00	38.55	2	670	0.30%
2018/01/18	5	38.70	0	0.00	38.60	5	671	0.74%
2018/01/16	0	0.00	5	38.50	38.50	-5	671	-0.75%
2018/01/09	2	38.40	0	0.00	38.25	2	679	0.29%
2018/01/05	0	0.00	0.3	38.85	38.90	-0.3	670	-0.05%