森鉅 (8942)-陽信-石牌券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.7
漲跌
▼0.7
漲幅
-0.95%
成交量
458張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.70	0	0.00	73.10	1	349	0.29%
2024/04/19	2	71.60	0	0.00	71.90	2	330	0.61%
2024/04/10	2	72.90	0	0.00	72.80	2	316	0.63%
2024/03/27	2	73.70	0	0.00	73.80	2	305	0.65%
2024/03/20	0	0.00	1	74.90	74.50	-1	290	-0.34%
2024/03/14	1	74.90	4	74.80	74.60	-3	297	-1.01%
2024/03/13	0	0.00	1	75.00	75.10	-1	303	-0.33%
2024/03/12	0	0.00	1	75.00	75.00	-1	299	-0.33%
2024/03/11	0	0.00	25	74.38	74.50	-25	296	-8.44%
2024/03/08	0	0.00	12	74.68	74.00	-12	298	-4.01%
2024/02/23	0	0.00	2	72.90	72.70	-2	267	-0.75%
2024/02/05	2	72.60	0	0.00	72.30	2	287	0.69%
2024/01/05	6	72.10	0	0.00	72.10	6	343	1.75%
2023/12/27	6	72.20	0	0.00	72.00	6	388	1.55%
2023/12/13	2	73.00	0	0.00	72.80	2	407	0.49%
2023/12/05	0	0.00	4	74.70	74.90	-4	405	-0.99%
2023/12/04	0	0.00	2	75.70	75.60	-2	399	-0.50%
2023/11/30	6	75.10	0	0.00	75.30	6	404	1.48%
2023/11/29	14	74.94	0	0.00	75.00	14	404	3.46%
2023/11/28	6	74.70	0	0.00	74.60	6	407	1.47%
2023/11/27	3	74.70	0	0.00	74.40	3	414	0.72%
2023/11/17	0	0.00	2	75.60	75.50	-2	431	-0.46%
2023/11/15	2	75.40	1	75.20	75.30	1	436	0.23%
2023/11/13	0	0.00	1	75.90	75.80	-1	430	-0.23%
2023/11/10	2	74.50	0	0.00	74.90	2	423	0.47%
2023/11/09	2	74.45	2	74.60	74.40	0	427	0.00%
2023/11/08	7	74.11	5	74.00	74.60	2	437	0.46%
2023/11/06	5	71.88	0	0.00	72.00	5	447	1.12%
2023/11/02	2	71.60	0	0.00	71.70	2	510	0.39%
2023/10/12	1	71.80	0	0.00	72.10	1	547	0.18%
2023/10/11	1	73.10	0	0.00	71.30	1	546	0.18%
2023/10/06	1	73.30	0	0.00	73.50	1	525	0.19%
2023/08/28	1	72.90	0	0.00	72.60	1	540	0.19%
2023/08/22	2	74.60	0	0.00	74.00	2	516	0.39%
2023/08/16	1	74.70	0	0.00	74.40	1	501	0.20%
2023/06/19	0	0.00	2	74.60	75.00	-2	236	-0.85%
2023/06/13	0	0.00	1	72.70	72.80	-1	207	-0.48%
2023/06/09	3	72.87	0	0.00	72.60	3	197	1.52%
2023/03/01	0	0.00	1	66.90	67.00	-1	152	-0.65%
2023/02/21	0	0.00	1	65.80	65.80	-1	143	-0.70%
2023/02/03	0	0.00	1	62.70	62.70	-1	148	-0.67%
2023/02/01	0	0.00	3	61.60	61.60	-3	139	-2.14%
2022/12/07	1	60.70	0	0.00	60.10	1	168	0.59%
2022/12/05	2	62.10	2	61.30	61.90	0	162	0.00%
2022/11/21	0	0.00	2	62.00	62.30	-2	146	-1.36%
2022/11/17	2	62.00	0	0.00	62.00	2	145	1.37%
2022/11/15	0	0.00	1	61.90	62.20	-1	139	-0.72%
2022/11/11	1	61.10	0	0.00	61.00	1	132	0.75%
2022/11/10	1	59.70	0	0.00	60.50	1	131	0.76%
2022/11/09	1	60.10	0	0.00	59.70	1	131	0.76%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/10/31	0	0.00	3	56.67	56.70	-3	138	-2.16%
2022/10/28	1	56.10	0	0.00	56.80	1	143	0.70%
2022/10/26	2	55.75	0	0.00	56.60	2	144	1.39%
2022/10/12	1	58.80	0	0.00	59.40	1	140	0.71%
2022/09/29	0	0.00	2	59.85	60.60	-2	134	-1.49%
2022/09/27	2	62.35	0	0.00	61.70	2	129	1.55%
2022/09/14	0	0.00	1	64.10	64.40	-1	125	-0.80%
2022/09/06	1	64.70	0	0.00	64.20	1	133	0.75%
2022/08/05	1	65.20	0	0.00	65.60	1	147	0.68%
2022/07/27	0	0.00	1	64.80	65.40	-1	143	-0.70%
2022/07/15	1	62.00	0	0.00	62.30	1	145	0.69%
2022/06/20	0	0.00	3	64.53	63.80	-3	151	-1.97%
2022/06/14	1	65.30	0	0.00	65.70	1	150	0.67%
2022/06/07	1	67.30	0	0.00	66.50	1	153	0.65%
2022/06/02	0	0.00	3	65.80	65.70	-3	153	-1.96%
2022/05/30	3	65.10	0	0.00	65.30	3	155	1.94%
2022/05/26	0	0.00	3	65.00	64.90	-3	162	-1.84%
2022/05/25	3	67.00	0	0.00	67.00	3	167	1.79%
2022/05/18	1	67.00	0	0.00	67.20	1	189	0.53%
2022/05/17	1	67.30	0	0.00	67.20	1	190	0.53%
2022/05/09	0	0.00	1	65.70	65.80	-1	194	-0.51%
2022/05/04	1	65.90	0	0.00	66.00	1	202	0.49%
2022/04/27	0	0.00	2	65.50	66.00	-2	208	-0.96%
2022/04/25	0	0.00	2	66.20	66.30	-2	206	-0.97%
2022/04/15	0	0.00	1	66.30	66.50	-1	214	-0.47%
2022/04/14	0	0.00	2	66.40	66.40	-2	217	-0.92%
2022/03/31	0	0.00	4	67.30	67.50	-4	219	-1.82%
2022/03/22	1	67.50	1	67.40	67.50	0	219	0.00%
2022/03/17	0	0.00	1	67.00	67.50	-1	222	-0.45%
2022/03/10	0	0.00	1	67.50	67.90	-1	232	-0.43%
2022/03/09	2	66.80	0	0.00	67.00	2	234	0.85%
2022/03/08	2	66.75	5	66.90	66.80	-3	235	-1.27%
2022/03/02	0	0.00	7	68.64	69.00	-7	243	-2.87%
2022/03/01	0	0.00	8	68.70	69.10	-8	241	-3.31%
2022/02/21	0	0.00	2	70.20	71.00	-2	220	-0.91%
2022/02/17	0	0.00	3	69.00	68.80	-3	220	-1.36%
2022/02/15	1	69.10	0	0.00	68.70	1	226	0.44%
2022/02/14	0	0.00	4	68.70	68.80	-4	227	-1.76%
2022/02/10	1	69.20	0	0.00	69.10	1	229	0.44%
2022/02/09	0	0.00	10	68.89	69.20	-10	231	-4.32%
2022/02/08	4	68.62	13	68.72	68.30	-9	227	-3.95%
2022/01/24	3	66.43	1	66.20	66.60	2	237	0.84%
2022/01/18	1	66.90	0	0.00	67.40	1	235	0.42%
2022/01/07	1	68.50	0	0.00	68.40	1	246	0.41%
2022/01/05	0	0.00	8	69.04	68.60	-8	246	-3.25%
2022/01/04	0	0.00	1	68.10	68.00	-1	245	-0.41%
2022/01/03	1	68.30	0	0.00	68.00	1	244	0.41%
2021/12/27	0	0.00	5	67.16	67.50	-5	256	-1.95%
2021/12/21	0	0.00	3	66.60	67.20	-3	269	-1.11%
2021/12/14	1	66.70	0	0.00	67.20	1	275	0.36%
2021/12/10	2	67.35	0	0.00	67.40	2	279	0.72%
2021/12/09	0	0.00	3	67.60	67.90	-3	277	-1.08%
2021/12/08	1	67.50	0	0.00	67.50	1	278	0.36%
2021/12/06	3	68.17	4	68.35	67.80	-1	277	-0.36%
2021/12/03	2	67.40	0	0.00	67.20	2	280	0.71%
2021/12/01	1	67.50	0	0.00	67.50	1	283	0.35%
2021/11/30	1	67.40	3	67.13	67.20	-2	291	-0.69%
2021/11/29	3	66.97	0	0.00	67.00	3	294	1.02%
2021/11/26	2	67.50	0	0.00	67.40	2	288	0.69%
2021/11/25	1	68.10	0	0.00	68.10	1	285	0.35%
2021/11/22	1	68.50	0	0.00	68.10	1	285	0.35%
2021/11/17	1	68.50	0	0.00	67.70	1	287	0.35%
2021/11/15	0	0.00	5	69.28	69.10	-5	294	-1.70%
2021/11/12	0	0.00	3	69.13	69.40	-3	305	-0.98%
2021/11/11	0	0.00	2	69.20	69.20	-2	312	-0.64%
2021/11/10	3	69.27	0	0.00	68.90	3	323	0.93%
2021/11/08	1	69.10	4	69.10	69.50	-3	329	-0.91%
2021/11/05	2	69.80	0	0.00	70.10	2	330	0.61%
2021/11/04	1	70.00	0	0.00	70.40	1	337	0.30%
2021/11/03	3	70.40	0	0.00	70.40	3	352	0.85%
2021/11/02	1	70.10	1	70.00	70.10	0	354	0.00%
2021/11/01	1	69.10	1	68.50	69.70	0	369	0.00%
2021/10/27	1	67.60	0	0.00	68.10	1	399	0.25%
2021/10/25	3	68.27	0	0.00	68.10	3	408	0.73%
2021/10/22	1	68.10	3	68.00	68.00	-2	420	-0.48%
2021/10/21	1	68.80	0	0.00	68.70	1	430	0.23%
2021/10/19	1	67.90	0	0.00	68.20	1	436	0.23%
2021/10/15	3	67.93	0	0.00	68.10	3	461	0.65%
2021/10/13	4	67.10	2	67.30	67.60	2	481	0.42%
2021/10/12	2	66.50	0	0.00	67.30	2	486	0.41%
2021/10/07	2	66.50	0	0.00	66.90	2	513	0.39%
2021/10/06	2	65.80	0	0.00	66.10	2	555	0.36%
2021/10/05	1	63.80	0	0.00	65.60	1	589	0.17%
2021/10/04	2	64.85	0	0.00	64.10	2	604	0.33%
2021/10/01	2	65.60	2	66.20	65.80	0	613	0.00%
2021/09/29	1	66.80	0	0.00	66.90	1	761	0.13%
2021/09/23	1	67.30	0	0.00	67.30	1	848	0.12%
2021/09/22	1	66.90	0	0.00	66.80	1	864	0.12%
2021/09/17	2	67.30	3	67.10	67.50	-1	874	-0.11%
2021/09/16	1	67.00	0	0.00	67.50	1	892	0.11%
2021/09/15	1	67.10	0	0.00	67.00	1	900	0.11%
2021/09/14	1	67.90	0	0.00	67.40	1	924	0.11%
2021/09/08	3	67.57	0	0.00	67.00	3	998	0.30%
2021/09/02	2	69.45	0	0.00	70.20	2	1,003	0.20%
2021/08/30	2	70.55	0	0.00	70.50	2	1,027	0.19%
2021/08/25	1	69.90	0	0.00	70.30	1	1,135	0.09%
2021/08/24	1	69.90	0	0.00	69.60	1	1,138	0.09%
2021/08/20	4	68.73	0	0.00	69.20	4	1,141	0.35%
2021/08/19	3	70.10	0	0.00	69.40	3	1,138	0.26%
2021/08/09	1	75.00	0	0.00	73.90	1	1,133	0.09%
2021/08/04	0	0.00	2	75.80	75.80	-2	1,153	-0.17%
2021/08/03	5	74.00	0	0.00	75.80	5	1,166	0.43%
2021/08/02	5	73.52	0	0.00	73.50	5	1,189	0.42%
2021/07/22	0	0.00	5	73.64	72.90	-5	1,242	-0.40%
2021/07/21	2	74.30	0	0.00	73.20	2	1,240	0.16%
2021/07/20	0	0.00	2	74.70	74.40	-2	1,228	-0.16%
2021/07/19	2	76.60	1	75.60	76.30	1	1,221	0.08%
2021/07/14	7	75.67	0	0.00	75.60	7	1,242	0.56%
2021/07/12	0	0.00	4	78.10	77.80	-4	1,188	-0.34%
2021/07/09	0	0.00	4	79.13	79.00	-4	1,158	-0.35%
2021/07/07	0	0.00	1	80.80	79.30	-1	1,153	-0.09%
2021/07/06	3	75.70	1	77.80	78.80	2	1,086	0.18%
2021/06/30	6	73.08	0	0.00	73.20	6	1,009	0.59%
2021/06/29	5	73.20	0	0.00	72.90	5	1,001	0.50%
2021/06/22	0	0.00	2	72.75	74.50	-2	936	-0.21%
2021/06/21	2	71.70	0	0.00	71.30	2	882	0.23%
2021/06/18	0	0.00	2	71.75	71.80	-2	882	-0.23%
2021/06/17	1	71.30	0	0.00	71.70	1	874	0.11%
2021/06/07	10	71.64	0	0.00	72.00	10	869	1.15%
2021/06/04	1	70.90	0	0.00	72.10	1	858	0.12%
2021/05/18	0	0.00	2	63.10	63.40	-2	846	-0.24%
2021/05/17	2	60.80	0	0.00	61.00	2	840	0.24%
2021/05/14	0	0.00	2	64.40	64.50	-2	824	-0.24%
2021/05/13	3	62.73	0	0.00	63.80	3	813	0.37%
2021/05/10	1	71.30	1	71.40	72.10	0	740	0.00%
2021/05/07	0	0.00	4	70.20	69.50	-4	702	-0.57%
2021/05/06	0	0.00	36	69.74	69.20	-36	692	-5.20%
2021/05/05	15	66.25	23	67.49	67.30	-8	670	-1.19%
2021/05/04	54	67.02	0	0.00	65.40	54	662	8.15%
2021/04/28	3	70.00	0	0.00	70.10	3	629	0.48%
2021/04/22	5	70.98	2	68.60	68.40	3	621	0.48%
2021/04/21	1	70.10	1	70.20	70.30	0	601	0.00%
2021/04/20	0	0.00	1	69.50	69.50	-1	595	-0.17%
2021/04/19	1	68.50	0	0.00	68.80	1	596	0.17%
2021/04/15	5	68.20	5	68.42	68.50	0	617	0.00%
2021/04/13	0	0.00	1	69.10	68.90	-1	603	-0.17%
2021/04/08	2	69.90	0	0.00	68.80	2	580	0.34%
2021/04/07	1	69.50	0	0.00	69.00	1	565	0.18%
2021/04/01	0	0.00	1	65.80	65.70	-1	532	-0.19%
2021/03/31	1	65.30	2	65.20	66.60	-1	523	-0.19%
2021/03/18	1	63.60	3	63.80	63.90	-2	525	-0.38%
2021/03/16	0	0.00	1	64.20	64.00	-1	522	-0.19%
2021/03/11	2	64.85	5	64.10	64.60	-3	530	-0.57%
2021/03/08	1	66.40	1	67.80	66.50	0	511	0.00%
2021/03/02	0	0.00	1	62.80	63.00	-1	476	-0.21%
2021/02/24	1	62.20	0	0.00	61.60	1	459	0.22%
2021/02/22	0	0.00	2	62.50	62.60	-2	452	-0.44%
2021/02/18	1	60.20	0	0.00	60.90	1	449	0.22%
2021/02/17	0	0.00	2	59.50	59.60	-2	451	-0.44%
2021/02/05	2	58.70	2	58.90	58.60	0	447	0.00%
2021/02/02	1	58.10	0	0.00	57.90	1	497	0.20%
2021/02/01	2	57.15	0	0.00	57.30	2	508	0.39%
2021/01/27	0	0.00	3	58.70	58.90	-3	505	-0.59%
2021/01/25	2	57.60	0	0.00	58.10	2	510	0.39%
2021/01/12	0	0.00	1	62.80	61.60	-1	531	-0.19%
2021/01/11	4	62.10	0	0.00	62.60	4	520	0.77%
2021/01/04	0	0.00	1	61.20	61.30	-1	470	-0.21%
2020/12/29	0	0.00	2	61.80	61.00	-2	467	-0.43%
2020/12/25	2	60.40	0	0.00	60.10	2	452	0.44%
2020/12/21	1	61.40	0	0.00	61.00	1	444	0.22%
2020/12/16	3	60.40	0	0.00	60.10	3	430	0.70%
2020/11/30	1	61.80	2	61.70	62.00	-1	361	-0.28%
2020/11/25	1	59.30	1	59.10	58.80	0	337	0.00%
2020/11/23	1	58.50	0	0.00	58.40	1	331	0.30%
2020/11/12	1	60.00	0	0.00	59.50	1	315	0.32%
2020/11/11	0	0.00	2	60.35	60.40	-2	310	-0.64%
2020/11/10	0	0.00	2	59.40	59.60	-2	294	-0.68%
2020/11/09	0	0.00	1	57.00	57.80	-1	269	-0.37%
2020/11/06	1	56.10	0	0.00	56.00	1	262	0.38%
2020/11/03	0	0.00	1	55.70	55.20	-1	267	-0.37%
2020/10/27	1	54.90	0	0.00	55.00	1	241	0.41%
2020/10/07	0	0.00	1	52.20	52.30	-1	305	-0.33%
2020/09/24	1	51.30	4	51.10	51.00	-3	347	-0.86%
2020/09/18	0	0.00	3	52.80	52.80	-3	368	-0.81%
2020/09/17	0	0.00	1	52.90	52.90	-1	371	-0.27%
2020/09/11	1	53.00	0	0.00	52.80	1	385	0.26%
2020/09/08	1	52.50	0	0.00	52.50	1	396	0.25%
2020/09/07	2	52.20	0	0.00	51.90	2	397	0.50%
2020/08/26	1	51.90	0	0.00	51.90	1	466	0.21%
2020/08/25	1	51.90	0	0.00	51.90	1	468	0.21%
2020/08/24	1	51.80	0	0.00	51.80	1	470	0.21%
2020/08/20	1	51.10	0	0.00	51.40	1	471	0.21%
2020/08/12	0	0.00	1	53.60	54.00	-1	464	-0.22%
2020/08/10	1	53.70	0	0.00	54.00	1	465	0.21%
2020/08/03	0	0.00	2	52.35	52.00	-2	465	-0.43%
2020/07/31	0	0.00	1	50.90	50.70	-1	466	-0.21%
2020/07/30	1	51.30	1	51.80	51.30	0	466	0.00%
2020/07/29	0	0.00	1	48.70	49.25	-1	460	-0.22%
2020/07/28	1	49.05	0	0.00	48.70	1	461	0.22%
2020/07/22	1	50.30	0	0.00	49.90	1	455	0.22%
2020/07/21	1	50.50	0	0.00	50.40	1	448	0.22%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/13	0	0.00	2	56.50	56.50	-2	413	-0.48%
2020/06/09	2	56.60	0	0.00	57.80	2	415	0.48%
2020/06/05	0	0.00	1	54.80	55.00	-1	397	-0.25%
2020/05/12	0	0.00	2	54.40	54.50	-2	358	-0.56%
2020/05/04	0	0.00	3	53.43	53.80	-3	342	-0.88%
2020/04/30	2	53.90	0	0.00	54.30	2	340	0.59%
2020/04/27	3	52.50	0	0.00	52.40	3	352	0.85%
2020/03/17	1	52.50	0	0.00	51.50	1	261	0.38%
2020/03/16	1	55.00	2	57.00	55.00	-1	254	-0.39%
2020/03/13	2	56.00	9	56.04	56.80	-7	250	-2.79%
2020/02/26	1	62.80	1	63.30	63.00	0	238	0.00%
2020/02/25	0	0.00	1	62.40	62.20	-1	237	-0.42%
2020/02/14	1	63.80	0	0.00	64.00	1	242	0.41%
2020/01/30	1	62.50	0	0.00	61.40	1	228	0.44%
2020/01/10	1	65.00	0	0.00	65.00	1	219	0.46%
2019/12/27	1	66.40	0	0.00	66.30	1	216	0.46%
2019/12/06	2	66.10	0	0.00	66.20	2	224	0.89%
2019/12/03	1	67.40	0	0.00	67.30	1	211	0.47%
2019/11/12	1	67.40	0	0.00	67.40	1	220	0.45%
2019/11/06	1	68.20	0	0.00	68.40	1	217	0.46%
2019/10/16	1	66.70	0	0.00	66.60	1	264	0.38%
2019/09/18	1	68.30	0	0.00	68.30	1	286	0.35%
2019/09/16	0	0.00	1	68.80	68.80	-1	299	-0.33%
2019/08/28	1	68.20	0	0.00	67.90	1	423	0.24%
2019/08/26	1	68.60	0	0.00	68.00	1	439	0.23%
2019/08/23	1	69.60	0	0.00	69.50	1	434	0.23%
2019/08/08	1	69.50	0	0.00	70.50	1	460	0.22%
2019/07/31	2	70.30	0	0.00	70.60	2	442	0.45%
2019/07/12	1	71.50	0	0.00	71.50	1	456	0.22%
2019/07/04	1	70.20	0	0.00	70.10	1	482	0.21%
2019/07/02	1	71.80	0	0.00	71.50	1	474	0.21%
2019/06/27	1	71.80	0	0.00	71.70	1	484	0.21%
2019/06/26	1	70.70	0	0.00	70.90	1	477	0.21%
2019/06/24	1	72.50	0	0.00	71.70	1	482	0.21%
2019/06/20	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/13	0	0.00	1	71.10	70.90	-1	465	-0.22%
2019/06/11	1	75.40	1	75.60	76.40	0	408	0.00%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/05/31	0	0.00	1	76.70	76.70	-1	375	-0.27%
2019/05/29	1	76.20	0	0.00	76.00	1	380	0.26%
2019/05/28	0	0.00	1	77.60	77.60	-1	382	-0.26%
2019/05/27	1	73.60	0	0.00	73.60	1	384	0.26%
2019/05/22	1	74.20	0	0.00	73.70	1	388	0.26%
2019/05/17	1	74.20	0	0.00	74.00	1	391	0.26%
2019/04/17	1	78.20	1	78.50	78.80	0	418	0.00%
2019/04/03	0	0.00	2	77.30	77.20	-2	399	-0.50%
2019/03/28	0	0.00	1	75.70	75.00	-1	388	-0.26%
2019/03/26	1	75.30	0	0.00	74.90	1	380	0.26%
2019/03/22	1	75.60	0	0.00	74.20	1	384	0.26%
2019/03/13	2	74.10	0	0.00	73.80	2	372	0.54%
2019/01/15	0	0.00	1	71.50	70.80	-1	386	-0.26%
2019/01/04	0	0.00	1	67.60	67.60	-1	425	-0.23%
2018/12/28	1	66.80	0	0.00	67.00	1	489	0.20%
2018/12/27	1	66.20	1	67.70	66.90	0	522	0.00%
2018/12/17	1	66.70	5	66.72	67.00	-4	560	-0.71%
2018/11/06	1	62.30	0	0.00	62.10	1	846	0.12%
2018/10/11	1	59.00	0	0.00	58.40	1	1,195	0.08%
2018/10/09	1	63.70	0	0.00	63.70	1	1,178	0.08%
2018/10/08	1	65.60	0	0.00	65.60	1	1,172	0.09%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/10/02	1	73.10	1	74.40	72.80	0	1,189	0.00%
2018/10/01	1	72.10	2	73.70	74.30	-1	1,196	-0.08%
2018/09/27	1	71.60	0	0.00	71.20	1	1,204	0.08%
2018/09/21	2	73.20	1	73.20	73.10	1	1,226	0.08%
2018/09/19	0	0.00	1	72.30	71.90	-1	1,237	-0.08%
2018/09/13	1	73.90	0	0.00	74.80	1	1,243	0.08%
2018/09/12	0	0.00	2	73.30	74.00	-2	1,229	-0.16%
2018/09/10	1	80.20	0	0.00	78.00	1	1,222	0.08%
2018/09/07	2	83.30	2	83.70	81.30	0	1,213	0.00%
2018/09/06	1	85.60	0	0.00	84.20	1	1,208	0.08%
2018/09/03	1	88.70	1	86.20	86.20	0	1,236	0.00%
2018/08/27	0	0.00	1	84.30	84.20	-1	1,215	-0.08%
2018/08/24	1	84.40	0	0.00	84.20	1	1,222	0.08%
2018/08/22	0	0.00	1	83.80	85.30	-1	1,229	-0.08%
2018/08/21	1	82.10	0	0.00	83.40	1	1,208	0.08%
2018/08/13	2	82.60	0	0.00	82.00	2	1,239	0.16%
2018/08/07	2	88.00	0	0.00	87.90	2	1,211	0.17%
2018/08/03	1	92.60	1	91.80	91.80	0	1,193	0.00%
2018/07/30	0	0.00	1	94.10	94.40	-1	1,190	-0.08%
2018/07/26	1	94.10	0	0.00	94.70	1	1,230	0.08%
2018/07/24	1	90.50	1	90.60	90.60	0	1,228	0.00%
2018/06/20	0	0.00	10	79.10	79.10	-10	1,086	-0.92%
2018/06/15	6	79.32	5	78.50	78.50	1	1,059	0.09%
2018/06/12	0	0.00	2	78.50	79.10	-2	1,034	-0.19%
2018/06/11	2	81.00	0	0.00	81.00	2	1,015	0.20%
2018/05/30	1	80.60	1	80.10	82.00	0	913	0.00%
2018/05/29	0	0.00	2	81.40	81.70	-2	896	-0.22%
2018/05/28	10	81.90	0	0.00	80.50	10	887	1.13%
2018/05/24	2	80.55	1	80.90	81.00	1	858	0.12%
2018/05/22	0	0.00	6	79.07	79.30	-6	777	-0.77%
2018/05/21	1	77.60	0	0.00	78.00	1	757	0.13%
2018/05/16	1	77.00	1	78.00	77.50	0	743	0.00%
2018/05/15	0	0.00	1	78.20	78.90	-1	731	-0.14%
2018/05/11	1	77.30	0	0.00	76.00	1	699	0.14%
2018/05/10	1	80.40	1	78.40	78.20	0	672	0.00%
2018/05/09	1	79.00	2	79.05	78.80	-1	651	-0.15%
2018/05/08	1	77.00	0	0.00	77.00	1	622	0.16%
2018/05/07	0	0.00	1	78.90	79.40	-1	591	-0.17%
2018/05/04	0	0.00	1	76.50	77.00	-1	547	-0.18%
2018/05/03	6	78.60	2	76.30	76.30	4	525	0.76%
2018/05/02	5	77.20	9	77.77	77.30	-4	483	-0.83%
2018/04/30	5	76.00	6	76.00	75.40	-1	440	-0.23%
2018/04/27	6	75.05	5	74.30	74.80	1	397	0.25%
2018/04/26	30	72.60	30	73.60	71.10	0	336	0.00%
2018/04/13	1	71.00	0	0.00	70.50	1	240	0.42%
2018/03/22	0	0.00	1	64.80	64.60	-1	177	-0.56%
2018/03/08	0	0.00	1	62.70	62.50	-1	181	-0.55%
2018/03/02	1	63.30	0	0.00	63.20	1	193	0.52%
2018/02/06	0	0.00	2	60.20	60.90	-2	236	-0.85%
2018/02/01	0	0.00	5	63.80	63.80	-5	244	-2.04%
2018/01/22	2	64.00	0	0.00	64.00	2	285	0.70%
2018/01/19	9	64.23	0	0.00	64.10	9	302	2.97%
2018/01/15	0	0.00	3	67.80	64.50	-3	309	-0.97%