慶豐富 (9935)-陽信-石牌券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.15
漲跌
▼0.70
漲幅
-2.82%
成交量
538張
產業
上市居家生活▼0.70%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	25.55	0	0.00	25.80	2	490	0.41%
2024/04/25	0	0.00	2	24.80	24.85	-2	475	-0.42%
2024/04/16	0	0.00	5	23.90	24.60	-5	443	-1.13%
2024/04/15	7	23.68	0	0.00	23.75	7	427	1.64%
2024/04/12	0	0.00	2	22.95	22.95	-2	427	-0.47%
2024/03/25	2	21.70	0	0.00	22.15	2	588	0.34%
2024/03/06	0	0.00	10	22.50	22.05	-10	552	-1.81%
2024/03/01	0	0.00	0.8	22.50	22.65	-0.8	559	-0.13%
2024/02/26	0	0.00	10	22.75	22.75	-10	556	-1.80%
2024/02/23	0	0.00	10	22.20	22.00	-10	550	-1.82%
2024/01/24	0	0.00	17	21.00	20.85	-17	542	-3.13%
2024/01/11	0	0.00	40	22.28	22.00	-40	498	-8.02%
2024/01/02	0	0.00	20	23.20	23.15	-20	354	-5.64%
2023/12/26	0	0.00	1	21.70	21.70	-1	301	-0.33%
2023/12/21	0	0.00	0	20.85	21.30	0	285	-0.01%
2023/12/20	1	21.10	1	20.90	21.10	0	264	0.00%
2023/12/06	0	0.00	0	19.90	19.85	0	210	0.00%
2023/11/02	0.3	17.35	1	16.95	17.05	-0.7	159	-0.44%
2023/07/10	0	0.00	3	19.70	19.70	-3	182	-1.65%
2023/07/04	1	19.60	0	0.00	19.95	1	178	0.56%
2023/04/18	4	20.10	0	0.00	20.10	4	252	1.59%
2022/11/14	0	0.00	5	17.50	17.50	-5	129	-3.85%
2022/06/13	0	0.00	5	20.00	20.00	-5	235	-2.12%
2022/06/10	10	19.95	0	0.00	20.10	10	206	4.84%
2022/03/24	1	17.40	0	0.00	17.40	1	127	0.79%
2022/01/26	0	0.00	2	18.30	18.55	-2	160	-1.25%
2021/11/25	2	20.10	0	0.00	20.25	2	174	1.15%
2021/08/02	0	0.00	1	22.40	22.35	-1	531	-0.19%
2021/07/29	1	23.05	0	0.00	23.00	1	535	0.19%
2021/07/28	0	0.00	1	21.90	22.55	-1	534	-0.19%
2021/07/26	1	22.55	0	0.00	22.50	1	561	0.18%
2021/07/21	3	21.15	0	0.00	21.30	3	590	0.51%
2021/07/02	0	0.00	1	21.60	21.50	-1	754	-0.13%
2021/06/24	0	0.00	3	21.45	21.65	-3	720	-0.42%
2021/05/31	50	22.29	10	22.35	22.10	40	672	5.94%
2021/05/28	30	22.43	0	0.00	22.40	30	669	4.48%
2021/05/27	11	22.05	0	0.00	22.35	11	667	1.65%
2021/05/26	9	22.23	0	0.00	22.20	9	669	1.34%
2021/05/18	0	0.00	5	22.00	21.90	-5	707	-0.71%
2021/05/04	5	23.73	0	0.00	24.05	5	604	0.83%
2021/03/11	0	0.00	1	29.00	28.70	-1	487	-0.21%
2021/02/23	1	28.40	0	0.00	28.40	1	538	0.19%
2020/12/25	1	28.85	0	0.00	28.45	1	635	0.16%
2020/12/02	0	0.00	30	31.97	32.00	-30	685	-4.38%
2020/10/06	0	0.00	2	33.95	34.10	-2	1,225	-0.16%
2020/08/27	0	0.00	1	35.65	35.65	-1	1,675	-0.06%
2020/08/26	2	35.85	6	36.00	35.95	-4	1,728	-0.23%
2020/08/25	6	36.23	1	35.90	35.90	5	1,773	0.28%
2020/08/24	30	35.50	0	0.00	35.15	30	1,834	1.64%
2020/08/20	0	0.00	20	33.40	33.65	-20	1,780	-1.12%
2020/08/13	0	0.00	71	32.33	32.55	-71	1,605	-4.42%
2020/08/07	11	32.73	0	0.00	32.70	11	1,621	0.68%
2020/08/05	20	32.00	0	0.00	31.75	20	1,519	1.32%
2020/08/04	10	31.50	0	0.00	31.70	10	1,534	0.65%
2020/07/29	0	0.00	60	30.00	29.80	-60	1,717	-3.49%
2020/07/28	2	29.45	0	0.00	29.15	2	1,788	0.11%
2020/07/01	5	31.09	0	0.00	30.70	5	2,023	0.25%
2020/06/29	1	30.30	0	0.00	30.25	1	2,012	0.05%
2020/06/24	3	31.77	0	0.00	31.45	3	1,995	0.15%
2020/06/19	0	0.00	2	33.30	33.00	-2	1,863	-0.11%
2020/06/16	2	32.55	0	0.00	33.05	2	1,851	0.11%
2020/06/12	0	0.00	10	31.90	32.35	-10	1,883	-0.53%
2020/06/10	2	33.00	2	33.65	33.75	0	1,849	0.00%
2020/06/09	2	32.45	2	32.60	33.55	0	1,835	0.00%
2020/06/08	3	32.40	3	32.95	32.90	0	1,837	0.00%
2020/06/05	3	32.00	3	32.50	32.35	0	1,813	0.00%
2020/05/29	0	0.00	2	31.70	32.30	-2	1,725	-0.12%
2020/05/25	0	0.00	2	27.25	28.40	-2	1,574	-0.13%
2020/05/21	2	27.90	0	0.00	27.90	2	1,575	0.13%
2020/05/19	2	27.03	4	27.38	27.35	-2	1,595	-0.13%
2020/05/18	0	0.00	1	27.10	27.15	-1	1,595	-0.06%
2020/05/15	1	27.00	0	0.00	26.85	1	1,599	0.06%
2020/05/14	1	27.65	0	0.00	27.05	1	1,609	0.06%
2020/05/12	1	28.60	2	29.40	28.50	-1	1,624	-0.06%
2020/05/11	4	28.84	4	29.38	28.80	0	1,653	0.00%
2020/05/08	2	29.20	0	0.00	28.60	2	1,647	0.12%
2020/05/07	2	28.38	4	29.11	29.30	-2	1,642	-0.12%
2020/05/06	2	28.80	0	0.00	28.60	2	1,611	0.12%
2020/05/04	1	26.75	1	28.00	28.95	0	1,465	0.00%
2020/04/29	4	24.70	0	0.00	24.70	4	1,343	0.30%
2020/04/27	0	0.00	1	23.25	24.05	-1	1,344	-0.07%
2020/04/24	0	0.00	1	22.70	22.70	-1	1,313	-0.08%
2020/04/23	2	23.00	1	23.55	22.90	1	1,315	0.08%
2020/04/22	1	22.95	1	22.90	23.00	0	1,323	0.00%
2020/04/21	1	23.30	1	23.75	22.65	0	1,323	0.00%
2020/04/20	1	23.45	0	0.00	23.65	1	1,305	0.08%
2020/04/15	26	23.93	0	0.00	23.85	26	1,263	2.06%
2020/04/14	28	22.45	0	0.00	23.60	28	1,225	2.29%
2020/03/25	27	19.70	0	0.00	19.60	27	1,261	2.14%
2020/03/20	16	20.15	0	0.00	20.20	16	1,277	1.25%
2020/03/17	5	23.25	0	0.00	23.25	5	1,284	0.39%
2020/03/10	3	33.85	0	0.00	33.90	3	1,260	0.24%
2020/03/09	0	0.00	1	35.55	35.05	-1	1,248	-0.08%
2020/03/06	1	37.60	0	0.00	38.20	1	1,241	0.08%
2020/03/04	2	36.95	2	37.20	37.60	0	1,311	0.00%
2020/02/20	0	0.00	1	37.70	37.70	-1	1,429	-0.07%
2020/02/19	0	0.00	4	37.64	37.60	-4	1,501	-0.27%
2020/02/18	5	37.46	4	37.73	37.60	1	1,533	0.07%
2020/02/17	4	37.95	0	0.00	37.55	4	1,582	0.25%
2020/02/14	0	0.00	1	37.00	37.50	-1	1,599	-0.06%
2020/02/13	1	37.50	0	0.00	37.35	1	1,620	0.06%
2020/02/12	1	34.75	1	35.15	36.40	0	1,622	0.00%
2020/02/11	0	0.00	3	34.80	35.20	-3	1,615	-0.19%
2020/02/10	3	34.37	0	0.00	34.25	3	1,674	0.18%
2020/02/07	4	33.28	0	0.00	33.00	4	1,835	0.22%
2020/01/30	5	32.91	0	0.00	32.85	5	2,011	0.25%
2020/01/15	0	0.00	1	36.80	36.95	-1	2,148	-0.05%
2020/01/14	1	36.55	0	0.00	36.35	1	2,202	0.05%
2020/01/10	0	0.00	1	37.25	37.35	-1	2,355	-0.04%
2020/01/06	0	0.00	2	40.05	40.00	-2	2,803	-0.07%
2020/01/03	3	42.32	0	0.00	40.85	3	2,928	0.10%
2020/01/02	1	41.25	1	41.50	41.45	0	2,918	0.00%
2019/12/26	1	40.25	1	40.55	39.85	0	2,965	0.00%
2019/12/25	0	0.00	3	39.78	41.70	-3	2,947	-0.10%
2019/12/24	2	39.40	4	39.50	39.30	-2	2,956	-0.07%
2019/12/23	1	40.20	1	40.05	40.05	0	2,948	0.00%
2019/12/19	1	41.40	0	0.00	40.90	1	2,961	0.03%
2019/12/17	2	41.83	1	41.60	41.60	1	2,998	0.03%
2019/12/16	3	41.83	3	41.98	42.50	0	2,998	0.00%
2019/12/13	2	40.03	2	41.05	40.00	0	3,014	0.00%
2019/12/12	1	42.50	1	42.15	41.80	0	2,973	0.00%
2019/12/11	1	43.30	4	43.15	43.35	-3	2,993	-0.10%
2019/12/10	2	42.95	3	43.50	43.30	-1	2,996	-0.03%
2019/12/09	2	44.05	2	42.90	42.90	0	3,012	0.00%
2019/12/06	7	44.41	0	0.00	43.75	7	2,998	0.23%
2019/12/05	4	44.35	1	43.65	43.50	3	2,996	0.10%
2019/12/04	4	44.59	7	44.96	44.35	-3	2,999	-0.10%
2019/12/03	6	45.19	0	0.00	45.10	6	3,021	0.20%
2019/12/02	5	45.50	11	45.03	45.00	-6	3,015	-0.20%
2019/11/29	8	47.41	3	46.05	45.90	5	3,001	0.17%
2019/11/28	4	47.15	2	47.55	47.85	2	3,033	0.07%
2019/11/27	4	47.95	5	49.14	47.30	-1	3,059	-0.03%
2019/11/26	7	48.78	15	48.21	48.55	-8	3,082	-0.26%
2019/11/25	2	47.40	0	0.00	47.10	2	3,183	0.06%
2019/11/22	3	47.70	2	48.20	47.10	1	3,289	0.03%
2019/11/21	2	47.93	2	48.40	48.00	0	3,335	0.00%
2019/11/20	8	48.79	2	49.28	48.30	6	3,360	0.18%
2019/11/19	4	48.11	13	48.45	48.85	-9	3,414	-0.26%
2019/11/18	16	50.71	1	50.20	48.30	15	3,451	0.43%
2019/11/15	1	49.00	1	49.45	49.60	0	3,508	0.00%
2019/11/14	2	47.58	4	48.48	48.90	-2	3,495	-0.06%
2019/11/13	3	48.47	0	0.00	47.75	3	3,483	0.09%
2019/11/12	0	0.00	2	47.45	48.05	-2	3,489	-0.06%
2019/11/11	2	46.75	0	0.00	46.75	2	3,495	0.06%
2019/11/08	1	47.40	6	48.00	47.80	-5	3,518	-0.14%
2019/11/07	6	46.94	12	47.75	47.20	-6	3,577	-0.17%
2019/11/06	42	48.74	36	49.35	46.35	6	3,585	0.17%
2019/11/05	15	46.19	34	46.47	47.15	-19	3,437	-0.55%
2019/11/04	10	44.98	10	45.10	45.55	0	3,413	0.00%
2019/11/01	10	44.64	6	45.54	44.50	4	3,419	0.12%
2019/10/31	1	43.70	5	42.83	45.10	-4	3,420	-0.12%
2019/10/30	5	44.99	3	45.25	44.25	2	3,581	0.06%
2019/10/29	1	45.75	10	46.25	45.05	-9	3,634	-0.25%
2019/10/28	2	45.00	9	45.69	45.85	-7	3,641	-0.19%
2019/10/25	15	46.00	1	46.55	45.30	14	3,658	0.38%
2019/10/24	7	45.86	24	45.52	46.00	-17	3,670	-0.46%
2019/10/23	42	45.97	16	45.30	44.75	26	3,631	0.72%
2019/10/22	9	44.40	83	44.88	45.50	-74	3,601	-2.05%
2019/10/21	92	44.54	36	44.83	44.30	56	3,579	1.56%
2019/10/18	5	42.90	32	43.73	43.80	-27	3,440	-0.78%
2019/10/17	49	43.27	31	43.62	43.15	18	3,456	0.52%
2019/10/16	12	41.83	8	42.26	42.50	4	3,388	0.12%
2019/10/15	55	42.18	17	43.50	41.50	38	3,341	1.14%
2019/10/14	3	39.82	3	40.93	40.95	0	3,136	0.00%
2019/10/09	2	37.05	2	37.35	37.25	0	2,963	0.00%
2019/10/08	2	34.20	9	34.71	34.95	-7	2,836	-0.25%
2019/10/07	7	34.17	0	0.00	33.85	7	2,802	0.25%
2019/10/04	3	34.43	3	34.68	34.65	0	2,779	0.00%
2019/09/18	0	0.00	8	35.10	34.65	-8	2,745	-0.29%
2019/08/29	0	0.00	6	34.80	34.35	-6	2,353	-0.25%
2019/08/28	13	34.29	7	34.82	34.15	6	2,313	0.26%
2019/08/27	1	32.30	1	33.30	33.30	0	2,180	0.00%
2019/08/22	10	31.40	30	30.90	30.60	-20	1,954	-1.02%
2019/08/20	22	29.92	4	30.13	30.25	18	1,861	0.97%
2019/08/01	0	0.00	8	28.37	27.00	-8	1,396	-0.57%
2019/07/31	0	0.00	1	26.70	26.80	-1	1,204	-0.08%
2019/07/29	0	0.00	2	26.48	26.25	-2	1,103	-0.18%
2019/07/26	0	0.00	16	25.90	26.00	-16	1,053	-1.52%
2019/07/24	5	25.50	0	0.00	25.15	5	997	0.50%
2019/07/23	0	0.00	3	24.93	25.65	-3	977	-0.31%
2019/07/19	0	0.00	1	25.30	24.80	-1	930	-0.11%
2019/07/10	0	0.00	1	24.50	24.65	-1	876	-0.11%
2019/07/09	1	24.50	0	0.00	24.35	1	879	0.11%
2019/07/05	5	25.18	0	0.00	24.95	5	870	0.57%
2019/07/01	1	25.05	0	0.00	25.15	1	874	0.11%
2019/06/28	16	25.97	2	25.60	25.85	14	857	1.63%
2019/06/27	39	25.82	40	26.02	26.00	-1	869	-0.11%
2019/06/04	1	23.95	0	0.00	23.50	1	930	0.11%
2019/05/21	0	0.00	1	25.00	25.30	-1	1,002	-0.10%
2019/05/20	1	24.85	0	0.00	24.40	1	999	0.10%
2019/05/10	0	0.00	1	24.70	24.20	-1	983	-0.10%
2019/05/09	11	25.40	10	25.70	25.30	1	963	0.10%
2019/04/12	1	24.50	0	0.00	23.45	1	954	0.10%
2019/04/01	2	23.80	0	0.00	24.45	2	921	0.22%
2019/03/28	1	25.40	0	0.00	25.50	1	886	0.11%
2019/03/13	1	25.05	2	24.35	24.35	-1	892	-0.11%
2019/03/12	0	0.00	2	27.10	27.05	-2	819	-0.24%
2019/03/07	2	27.83	0	0.00	27.10	2	791	0.25%
2019/02/21	0	0.00	1	25.00	25.25	-1	626	-0.16%
2019/02/13	0	0.00	1	23.80	23.00	-1	562	-0.18%
2019/01/30	2	21.85	1	22.05	21.50	1	522	0.19%
2019/01/29	2	21.60	1	21.90	21.60	1	503	0.20%
2019/01/09	0	0.00	10	19.00	18.70	-10	344	-2.90%
2019/01/08	10	18.60	0	0.00	18.50	10	334	2.99%
2018/12/25	0	0.00	4	17.65	17.55	-4	351	-1.14%
2018/12/19	2	18.58	0	0.00	18.05	2	325	0.61%
2018/12/18	2	18.50	0	0.00	18.60	2	290	0.69%
2018/12/17	0	0.00	3	17.80	17.60	-3	250	-1.20%
2018/05/31	0	0.00	3	18.25	18.10	-3	711	-0.42%
2018/05/30	3	18.15	0	0.00	18.15	3	729	0.41%
2018/05/16	0	0.00	5	20.10	20.45	-5	842	-0.59%
2018/05/02	5	19.65	0	0.00	20.00	5	865	0.58%
2018/04/24	4	18.00	0	0.00	18.00	4	815	0.49%
2018/03/21	1	23.75	0	0.00	23.45	1	748	0.13%
2018/03/16	1	25.20	0	0.00	25.00	1	682	0.15%
2018/02/26	0	0.00	1	33.70	32.55	-1	453	-0.22%
2018/02/21	0	0.00	4	31.90	31.85	-4	421	-0.95%
2018/02/12	0	0.00	5	29.43	29.95	-5	387	-1.29%
2018/02/05	0	0.00	20	28.45	28.80	-20	377	-5.29%
2018/01/29	2	28.65	0	0.00	28.60	2	411	0.49%
2018/01/26	0	0.00	30	30.00	29.00	-30	417	-7.19%
2018/01/25	0	0.00	3	29.50	29.50	-3	413	-0.73%
2018/01/24	0	0.00	2	28.35	28.40	-2	407	-0.49%
2018/01/23	1	27.95	0	0.00	27.60	1	419	0.24%
2018/01/16	1	26.45	0	0.00	26.45	1	445	0.22%
2018/01/12	10	26.75	0	0.00	26.70	10	452	2.21%
2018/01/11	40	27.00	0	0.00	26.75	40	454	8.81%
2018/01/08	0	0.00	50	29.50	29.00	-50	454	-10.99%