國泰永續高股息 (00878)-陽信-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.07
漲跌
▼0.04
漲幅
-0.17%
成交量
46,292張
產業
上市
1751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	13	23.18	0	0.00	23.11	13	64,300	0.02%
2024/05/29	7	23.42	0	0.00	23.33	7	64,696	0.01%
2024/05/28	15	23.56	0	0.00	23.56	15	64,764	0.02%
2024/05/27	1	23.50	0	0.00	23.54	1	65,232	0.00%
2024/05/24	0	0.00	25	23.09	23.16	-25	67,639	-0.04%
2024/05/23	5	23.14	0	0.00	23.18	5	70,446	0.01%
2024/05/22	0	0.00	7	23.10	23.20	-7	71,586	-0.01%
2024/05/21	3	22.84	0	0.00	22.87	3	71,697	0.00%
2024/05/20	14	22.98	2	23.01	23.02	12	72,433	0.02%
2024/05/17	21.4	23.00	0	0.00	22.99	21.4	71,935	0.03%
2024/05/16	44.8	23.59	17	23.59	23.57	27.8	71,502	0.04%
2024/05/15	0.3	23.53	1.2	23.49	23.40	-0.9	70,877	0.00%
2024/05/14	1	23.25	0	0.00	23.30	1	70,646	0.00%
2024/05/13	0.3	23.17	0	0.00	23.16	0.3	70,441	0.00%
2024/05/10	13	23.00	0	0.00	23.12	13	70,066	0.02%
2024/05/08	5.1	22.87	5	22.88	22.89	0.1	69,269	0.00%
2024/05/07	21	22.70	0	0.00	22.76	21	68,745	0.03%
2024/05/06	1	22.62	0.2	22.66	22.63	0.8	67,756	0.00%
2024/05/03	10	22.40	0	0.00	22.30	10	67,478	0.01%
2024/05/02	27	22.25	0	0.00	22.22	27	67,133	0.04%
2024/04/30	1	22.26	2	22.27	22.26	-1	65,497	0.00%
2024/04/29	5	22.21	1	22.24	22.26	4	65,836	0.01%
2024/04/26	2.2	21.88	2	21.86	21.84	0.2	66,316	0.00%
2024/04/25	3	21.78	0	0.00	21.77	3	66,590	0.00%
2024/04/24	4	22.01	0	0.00	22.03	4	66,604	0.01%
2024/04/23	5	21.66	0	0.00	21.62	5	67,451	0.01%
2024/04/22	2	21.60	0	0.00	21.55	2	67,775	0.00%
2024/04/19	58	21.87	30	21.75	21.74	28	67,311	0.04%
2024/04/18	0	0.00	3	22.10	22.17	-3	65,228	0.00%
2024/04/17	7	22.11	6	22.08	22.15	1	65,223	0.00%
2024/04/16	14.1	22.03	0	0.00	22.00	14.1	65,024	0.02%
2024/04/15	1	22.58	0	0.00	22.51	1	62,918	0.00%
2024/04/11	10	22.75	0	0.00	22.77	10	62,391	0.02%
2024/04/09	2	22.74	2	22.76	22.76	0	63,250	0.00%
2024/04/08	5	22.71	0	0.00	22.71	5	64,036	0.01%
2024/04/03	0	0.00	42.2	22.64	22.63	-42.2	64,287	-0.07%
2024/04/02	5	22.67	0	0.00	22.67	5	64,829	0.01%
2024/04/01	43	22.66	0	0.00	22.60	43	65,574	0.07%
2024/03/29	4	22.60	0	0.00	22.70	4	65,883	0.01%
2024/03/28	6	22.55	20	22.59	22.57	-14	65,838	-0.02%
2024/03/27	1	22.38	0	0.00	22.55	1	65,875	0.00%
2024/03/26	3	22.30	0	0.00	22.41	3	66,226	0.00%
2024/03/25	5	22.47	3.5	22.50	22.48	1.5	66,623	0.00%
2024/03/22	12	22.50	27	22.55	22.54	-15	66,899	-0.02%
2024/03/21	1	22.40	183	22.41	22.52	-182	66,717	-0.27%	大賣/鉅額交易
2024/03/20	190	22.33	105	22.38	22.29	85	66,698	0.13%	大買/大賣/
2024/03/19	0	0.00	3	22.43	22.39	-3	67,367	0.00%
2024/03/18	0	0.00	1	22.33	22.37	-1	67,878	0.00%
2024/03/15	0	0.00	6	22.30	22.38	-6	67,896	-0.01%
2024/03/14	1	22.29	0	0.00	22.30	1	67,635	0.00%
2024/03/13	21	22.52	54	22.58	22.52	-33	67,253	-0.05%
2024/03/12	1	22.39	0	0.00	22.55	1	66,571	0.00%
2024/03/11	3	22.33	0	0.00	22.34	3	65,904	0.00%
2024/03/08	8.5	22.36	202	22.41	22.31	-193.5	65,340	-0.30%	大賣/鉅額交易
2024/03/07	1	22.34	0	0.00	22.33	1	63,369	0.00%
2024/03/06	4	22.19	0	0.00	22.29	4	62,239	0.01%
2024/03/05	0	0.00	3	22.08	22.17	-3	61,410	0.00%
2024/03/04	3	22.16	51	22.23	22.07	-48	60,892	-0.08%
2024/03/01	1	22.05	0	0.00	22.03	1	60,029	0.00%
2024/02/29	1	22.00	10	21.97	21.99	-9	60,092	-0.01%
2024/02/27	28	21.94	0.1	21.85	21.85	27.9	59,318	0.05%
2024/02/26	206	22.40	0	0.00	22.41	206	56,429	0.37%	大買/鉅額交易
2024/02/23	82	22.53	18	22.55	22.46	64	54,038	0.12%
2024/02/22	7.1	22.43	12	22.39	22.41	-5	53,848	-0.01%
2024/02/21	14	22.29	1	22.30	22.29	13	53,557	0.02%
2024/02/20	14	22.32	0	0.00	22.40	14	52,401	0.03%
2024/02/19	7.1	22.26	11	22.27	22.30	-4	52,990	-0.01%
2024/02/16	30	22.30	10	22.31	22.31	20	53,492	0.04%
2024/02/15	4	22.10	0	0.00	22.20	4	53,201	0.01%
2024/02/05	5	21.84	0	0.00	21.89	5	52,738	0.01%
2024/02/02	0	0.00	10	21.85	21.85	-10	52,643	-0.02%
2024/02/01	1.1	21.64	0	0.00	21.71	1.1	52,571	0.00%
2024/01/31	11	21.58	0	0.00	21.63	11	52,529	0.02%
2024/01/30	3	21.69	0	0.00	21.70	3	52,787	0.01%
2024/01/26	2	21.51	0	0.00	21.52	2	53,443	0.00%
2024/01/25	2.4	21.69	0	0.00	21.69	2.4	53,425	0.00%
2024/01/23	1	21.56	2	21.61	21.63	-1	54,586	0.00%
2024/01/22	0	0.00	2	21.62	21.64	-2	54,701	0.00%
2024/01/19	0	0.00	5	21.14	21.26	-5	54,054	-0.01%
2024/01/18	2	20.84	0	0.00	20.83	2	54,598	0.00%
2024/01/17	10	20.88	0	0.00	20.85	10	54,380	0.02%
2024/01/16	6	21.02	0	0.00	21.07	6	53,858	0.01%
2024/01/15	8	21.22	0	0.00	21.19	8	54,182	0.01%
2024/01/12	5	21.18	0	0.00	21.19	5	55,311	0.01%
2024/01/10	7	21.12	0	0.00	21.10	7	58,200	0.01%
2024/01/08	30.2	21.29	0	0.00	21.27	30.2	58,774	0.05%
2024/01/05	33	21.20	0	0.00	21.20	33	59,075	0.06%
2024/01/04	1	21.20	2	21.22	21.21	-1	59,067	0.00%
2024/01/03	8	21.31	0	0.00	21.25	8	59,627	0.01%
2024/01/02	23	21.66	13	21.85	21.56	10	58,687	0.02%
2023/12/29	0	0.00	6	21.80	21.80	-6	58,053	-0.01%
2023/12/28	8	21.77	2	21.80	21.77	6	57,848	0.01%
2023/12/27	1	21.74	2	21.60	21.76	-1	57,537	0.00%
2023/12/25	1	21.37	1	21.33	21.38	0	56,871	0.00%
2023/12/22	0	0.00	5	21.13	21.15	-5	56,214	-0.01%
2023/12/20	0	0.00	5	21.20	21.20	-5	55,903	-0.01%
2023/12/19	1	20.99	17	20.90	20.94	-16	55,338	-0.03%
2023/12/15	1.2	21.09	2	21.02	20.99	-0.8	56,104	0.00%
2023/12/14	0	0.00	10	21.07	21.10	-10	55,913	-0.02%
2023/12/13	0	0.00	2	20.71	20.83	-2	55,684	0.00%
2023/12/06	0	0.00	5	20.55	20.55	-5	58,681	-0.01%
2023/12/05	10	20.43	0	0.00	20.46	10	58,615	0.02%
2023/12/04	0	0.00	5	20.55	20.56	-5	58,313	-0.01%
2023/12/01	2	20.49	0	0.00	20.51	2	58,426	0.00%
2023/11/30	5	20.57	0	0.00	20.59	5	58,430	0.01%
2023/11/29	0	0.00	2	20.58	20.54	-2	58,689	0.00%
2023/11/27	1	20.33	10	20.41	20.32	-9	59,165	-0.02%
2023/11/22	2.2	20.55	0	0.00	20.55	2.2	60,072	0.00%
2023/11/20	12	20.36	0	0.00	20.36	12	62,162	0.02%
2023/11/17	1	20.35	1	20.33	20.37	0	62,102	0.00%
2023/11/16	11	20.42	1	20.25	20.26	10	62,350	0.02%
2023/11/15	9	20.67	1.4	20.71	20.69	7.6	61,436	0.01%
2023/11/14	25	20.48	22	20.47	20.53	3	61,163	0.00%
2023/11/13	7	20.42	1	20.41	20.36	6	61,316	0.01%
2023/11/10	5	20.31	10	20.32	20.36	-5	62,266	-0.01%
2023/11/09	0	0.00	1	20.39	20.46	-1	63,360	0.00%
2023/11/08	1	20.39	0	0.00	20.47	1	65,205	0.00%
2023/11/07	1	20.20	0	0.00	20.20	1	65,317	0.00%
2023/11/06	1	20.25	0	0.00	20.25	1	67,245	0.00%
2023/11/03	0	0.00	6	20.03	20.00	-6	67,639	-0.01%
2023/11/02	1	19.96	0	0.00	19.96	1	68,977	0.00%
2023/11/01	112	19.56	1	19.66	19.61	111	69,960	0.16%	大買/鉅額交易
2023/10/31	6	19.61	2	19.59	19.50	4	72,078	0.01%
2023/10/27	3	19.84	1	19.75	19.76	2	78,224	0.00%
2023/10/26	7	19.70	3	19.69	19.64	4	81,869	0.00%
2023/10/25	3	19.90	0	0.00	19.90	3	82,786	0.00%
2023/10/24	3	19.78	1	19.71	19.86	2	83,831	0.00%
2023/10/23	2	19.72	0	0.00	19.69	2	85,107	0.00%
2023/10/20	16	19.68	0	0.00	19.85	16	86,757	0.02%
2023/10/19	15	19.96	0	0.00	20.02	15	89,087	0.02%
2023/10/18	21	20.05	0	0.00	20.04	21	90,472	0.02%
2023/10/17	17.2	20.42	0	0.00	20.36	17.2	89,805	0.02%
2023/10/16	8	20.52	0	0.00	20.50	8	91,865	0.01%
2023/10/13	11	20.60	1	20.62	20.60	10	93,872	0.01%
2023/10/11	18	20.81	2	20.73	20.72	16	97,784	0.02%
2023/10/06	4	20.74	1	20.71	20.75	3	99,719	0.00%
2023/10/04	18	20.39	0	0.00	20.44	18	102,441	0.02%
2023/10/03	2	20.70	0	0.00	20.63	2	102,564	0.00%
2023/10/02	2	20.77	3	20.80	20.76	-1	103,219	0.00%
2023/09/28	0	20.35	0	0.00	20.38	0	103,588	0.00%
2023/09/27	1	20.24	1	20.24	20.30	0	103,952	0.00%
2023/09/26	5	20.32	0	0.00	20.26	5	104,943	0.00%
2023/09/25	10	20.43	0	0.00	20.44	10	105,399	0.01%
2023/09/22	7	20.29	0	0.00	20.33	7	105,453	0.01%
2023/09/21	21.6	20.18	1	20.19	20.23	20.6	105,452	0.02%
2023/09/20	20	20.49	2	20.43	20.44	18	104,603	0.02%
2023/09/19	1	20.49	14	20.65	20.48	-13	105,122	-0.01%
2023/09/18	5.6	20.61	1	20.69	20.59	4.6	105,125	0.00%
2023/09/15	6.1	20.86	0	0.00	20.85	6.1	104,926	0.01%
2023/09/14	0.1	20.70	50	20.79	20.81	-49.9	105,598	-0.05%
2023/09/13	3	20.42	0	0.00	20.45	3	105,914	0.00%
2023/09/12	1	20.43	12	20.42	20.41	-11	106,499	-0.01%
2023/09/11	27.1	20.44	0	0.00	20.45	27.1	106,762	0.03%
2023/09/08	2	20.96	1	20.92	20.93	1	104,815	0.00%
2023/09/07	5.1	20.95	0	0.00	20.94	5.1	106,022	0.00%
2023/09/06	0.1	21.07	0	0.00	21.04	0.1	106,892	0.00%
2023/09/05	1	20.86	0	0.00	20.95	1	107,210	0.00%
2023/09/04	11	20.82	60	20.91	20.94	-49	107,713	-0.05%
2023/09/01	6	20.93	4	20.96	20.88	2	107,608	0.00%
2023/08/31	3.1	20.86	50	20.98	20.97	-47	107,678	-0.04%
2023/08/28	5	20.84	0	0.00	20.83	5	108,852	0.00%
2023/08/25	89.2	21.07	0	0.00	20.98	89.2	107,836	0.08%
2023/08/24	52	21.46	21	21.63	21.38	31	106,245	0.03%
2023/08/23	6	21.07	20	21.20	21.28	-14	105,445	-0.01%
2023/08/22	21	21.14	27	21.30	21.12	-6	105,775	-0.01%
2023/08/21	6	21.15	0	0.00	21.06	6	105,763	0.01%
2023/08/18	37	21.05	4	21.05	21.05	33	105,978	0.03%
2023/08/17	0	0.00	7	21.27	21.32	-7	104,941	-0.01%
2023/08/16	15.5	21.05	5	20.98	21.27	10.5	104,613	0.01%
2023/08/15	17	21.46	12	21.43	21.43	5	104,268	0.00%
2023/08/14	65.7	21.03	5	21.08	21.05	60.7	103,484	0.06%
2023/08/11	21	21.22	5	21.19	21.22	16	102,700	0.02%
2023/08/10	21.1	21.16	0	0.00	21.09	21.1	103,269	0.02%
2023/08/09	2	21.50	0	0.00	21.50	2	102,512	0.00%
2023/08/08	0	0.00	6	21.78	21.61	-6	102,239	-0.01%
2023/08/07	6	21.69	20	21.51	21.76	-14	101,008	-0.01%
2023/08/04	105.9	21.16	0	0.00	21.15	105.9	100,501	0.11%	大買/鉅額交易
2023/08/02	36	21.37	21	21.32	21.17	15	98,067	0.02%
2023/08/01	35.1	21.63	210	21.57	21.87	-174.9	94,273	-0.19%	大賣/鉅額交易
2023/07/31	22	22.22	109	21.87	21.86	-87	92,245	-0.09%	大賣/
2023/07/28	68	22.18	2	21.97	22.45	66	89,189	0.07%
2023/07/27	0	0.00	65	22.33	22.18	-65	88,457	-0.07%
2023/07/26	39.2	22.09	10	22.09	22.20	29.2	87,575	0.03%
2023/07/25	50	22.37	0	0.00	22.20	50	86,071	0.06%
2023/07/24	1	21.98	8	21.97	22.13	-7	83,638	-0.01%
2023/07/21	22	21.16	2	21.38	21.61	20	80,371	0.02%
2023/07/20	156	21.15	1	21.15	21.19	155	79,121	0.20%	大買/鉅額交易
2023/07/19	16	21.28	23	21.29	20.96	-7	77,879	-0.01%
2023/07/18	71.1	21.72	1	21.19	21.43	70.1	75,627	0.09%
2023/07/17	25	21.22	7	20.97	21.28	18	73,751	0.02%
2023/07/14	1	20.53	25	20.95	21.01	-24	72,122	-0.03%
2023/07/13	33	20.67	21	20.81	20.53	12	69,620	0.02%
2023/07/12	0	0.00	8	20.17	20.19	-8	67,284	-0.01%
2023/07/11	0	0.00	5	19.77	19.80	-5	65,736	-0.01%
2023/07/07	3	19.29	1.1	19.30	19.31	1.9	64,850	0.00%
2023/07/06	1	19.76	0	0.00	19.49	1	64,444	0.00%
2023/07/05	3	19.75	1	19.70	19.69	2	63,818	0.00%
2023/07/03	0	0.00	0.5	19.54	19.52	-0.5	63,065	0.00%
2023/06/30	7	19.16	0	0.00	19.25	7	63,107	0.01%
2023/06/28	7	19.10	0	0.00	19.10	7	63,102	0.01%
2023/06/27	6	19.04	3	19.05	19.03	3	63,039	0.00%
2023/06/26	0	0.00	0.5	19.24	19.28	-0.5	62,544	0.00%
2023/06/21	0	0.00	1	19.23	19.35	-1	62,882	0.00%
2023/06/20	5	19.11	0	0.00	19.13	5	63,242	0.01%
2023/06/15	3	19.40	58	19.35	19.41	-55	61,894	-0.09%
2023/06/14	4	19.13	9	19.20	19.20	-5	61,308	-0.01%
2023/06/13	2	19.14	7	19.10	19.15	-5	62,645	-0.01%
2023/06/12	11	19.01	2	19.01	18.96	9	62,474	0.01%
2023/06/09	2	18.97	7	18.89	18.97	-5	64,951	-0.01%
2023/06/08	21.1	18.71	1	18.68	18.70	20.1	67,082	0.03%
2023/06/07	1	18.76	0.1	18.76	18.78	0.9	68,722	0.00%
2023/06/06	1	18.64	1	18.65	18.65	0	69,233	0.00%
2023/06/02	0	0.00	3	18.63	18.58	-3	69,146	0.00%
2023/06/01	0.1	18.26	0	0.00	18.25	0.1	68,697	0.00%
2023/05/31	2	18.34	0.5	18.35	18.31	1.5	68,593	0.00%
2023/05/30	8	18.30	28.3	18.29	18.34	-20.3	70,039	-0.03%
2023/05/29	3	18.37	42	18.32	18.36	-39	70,842	-0.06%
2023/05/26	0.5	18.11	13	18.10	18.17	-12.5	70,627	-0.02%
2023/05/25	3	17.97	0	0.00	18.05	3	70,488	0.00%
2023/05/24	21	17.93	0	0.00	17.98	21	71,588	0.03%
2023/05/23	41	17.97	9	17.99	18.01	32	71,211	0.04%
2023/05/22	23	18.02	0	0.00	18.02	23	71,164	0.03%
2023/05/19	7	17.97	3	17.94	18.02	4	71,720	0.01%
2023/05/18	1	17.94	0	0.00	17.94	1	72,208	0.00%
2023/05/17	3	17.75	25	17.81	17.84	-22	74,175	-0.03%
2023/05/16	0	0.00	4	17.93	17.97	-4	73,904	-0.01%
2023/05/15	35	17.77	0	0.00	17.83	35	74,245	0.05%
2023/05/12	32	17.73	5	17.77	17.79	27	74,337	0.04%
2023/05/11	8	17.74	40	17.81	17.75	-32	74,476	-0.04%
2023/05/10	24	17.72	0	0.00	17.75	24	74,467	0.03%
2023/05/09	7	17.75	7	17.76	17.78	0	74,368	0.00%
2023/05/08	3	17.75	21	17.75	17.75	-18	75,677	-0.02%
2023/05/05	16	17.68	0	0.00	17.68	16	75,867	0.02%
2023/05/04	9	17.70	0	0.00	17.73	9	76,162	0.01%
2023/05/03	10	17.65	5	17.71	17.69	5	75,792	0.01%
2023/05/02	0.2	17.68	0	0.00	17.68	0.2	75,371	0.00%
2023/04/28	2	17.58	0	0.00	17.56	2	76,064	0.00%
2023/04/27	10	17.47	1	17.44	17.45	9	76,001	0.01%
2023/04/26	0	0.00	1	17.28	17.38	-1	76,256	0.00%
2023/04/25	21	17.40	0	0.00	17.33	21	75,959	0.03%
2023/04/24	0.1	17.52	5	17.49	17.51	-4.9	74,972	-0.01%
2023/04/21	4	17.51	0	0.00	17.47	4	74,862	0.01%
2023/04/20	10	17.51	0	0.00	17.52	10	74,775	0.01%
2023/04/19	10	17.67	0	0.00	17.61	10	75,044	0.01%
2023/04/18	10	17.60	1	17.60	17.62	9	74,883	0.01%
2023/04/17	1	17.61	4	17.62	17.63	-3	74,644	0.00%
2023/04/14	13	17.57	0	0.00	17.61	13	74,326	0.02%
2023/04/13	0	0.00	9	17.60	17.57	-9	74,382	-0.01%
2023/04/12	4	17.59	0	0.00	17.59	4	73,986	0.01%
2023/04/11	1	17.49	0	0.00	17.50	1	74,245	0.00%
2023/04/10	1.1	17.36	0	0.00	17.40	1.1	74,117	0.00%
2023/04/06	11	17.29	0	0.00	17.35	11	73,523	0.01%
2023/03/31	0	0.00	31	17.32	17.34	-31	73,095	-0.04%
2023/03/29	10	17.24	0	0.00	17.20	10	72,695	0.01%
2023/03/28	5	17.16	0	0.00	17.16	5	74,173	0.01%
2023/03/27	5.2	17.20	0	0.00	17.22	5.2	74,295	0.01%
2023/03/24	0	0.00	70	17.24	17.22	-70	74,949	-0.09%
2023/03/23	0	0.00	2	17.20	17.17	-2	74,122	0.00%
2023/03/22	1	17.10	3	17.11	17.10	-2	73,012	0.00%
2023/03/17	1	16.92	12	16.91	16.92	-11	72,132	-0.02%
2023/03/16	11	16.78	25	16.77	16.76	-14	72,059	-0.02%
2023/03/15	23	16.89	0	0.00	16.85	23	70,169	0.03%
2023/03/14	61.5	16.87	0	0.00	16.85	61.5	69,822	0.09%
2023/03/13	55.1	16.95	0	0.00	16.98	55.1	66,500	0.08%
2023/03/10	11	17.06	0	0.00	17.05	11	63,708	0.02%
2023/03/09	1	17.23	12	17.27	17.21	-11	61,741	-0.02%
2023/03/08	0	0.00	10	17.29	17.31	-10	61,115	-0.02%
2023/03/07	0	0.00	1	17.31	17.31	-1	60,686	0.00%
2023/03/06	0.2	17.20	0	0.00	17.23	0.2	60,642	0.00%
2023/03/03	1	17.13	0	0.00	17.13	1	59,852	0.00%
2023/03/02	24	16.99	2	17.03	17.08	22	59,783	0.04%
2023/03/01	3.5	17.03	3	17.04	17.03	0.5	58,102	0.00%
2023/02/24	14.1	17.12	5	17.13	17.10	9.1	56,934	0.02%
2023/02/23	2	17.15	0	0.00	17.17	2	56,679	0.00%
2023/02/22	33	17.01	0	0.00	17.06	33	56,603	0.06%
2023/02/21	5	17.13	0	0.00	17.12	5	55,340	0.01%
2023/02/20	6	17.12	0	0.00	17.13	6	56,100	0.01%
2023/02/17	6	17.00	0	0.00	17.04	6	56,554	0.01%
2023/02/16	13	17.01	10	17.03	17.03	3	56,218	0.01%
2023/02/15	38	17.19	0	0.00	17.16	38	54,812	0.07%
2023/02/14	4	17.23	0	0.00	17.24	4	52,192	0.01%
2023/02/13	13	17.02	0	0.00	17.12	13	51,160	0.03%
2023/02/10	5	17.07	0	0.00	17.06	5	49,913	0.01%
2023/02/09	2	17.12	0	0.00	17.11	2	48,562	0.00%
2023/02/08	0	0.00	5	17.14	17.15	-5	47,997	-0.01%
2023/02/07	18	17.08	0	0.00	17.06	18	47,844	0.04%
2023/02/06	10.2	17.06	0	0.00	17.05	10.2	47,623	0.02%
2023/02/03	17	17.07	0	0.00	17.10	17	45,948	0.04%
2023/02/02	10	17.07	0	0.00	17.12	10	45,064	0.02%
2023/01/31	8	16.94	5	17.00	16.88	3	43,618	0.01%
2023/01/30	1	17.01	0	0.00	17.01	1	42,922	0.00%
2023/01/17	1	16.72	0	0.00	16.72	1	42,236	0.00%
2023/01/16	2	16.70	0	0.00	16.70	2	42,318	0.00%
2023/01/13	0	0.00	5	16.66	16.62	-5	42,107	-0.01%
2023/01/12	2	16.62	0	0.00	16.59	2	42,608	0.00%
2023/01/11	1	16.63	0	0.00	16.67	1	42,633	0.00%
2023/01/10	1.2	16.66	0	0.00	16.68	1.2	43,010	0.00%
2023/01/09	2.6	16.59	14	16.58	16.66	-11.4	43,781	-0.03%
2023/01/06	3	16.35	0	0.00	16.41	3	43,357	0.01%
2023/01/05	0	0.00	25	16.30	16.32	-25	44,516	-0.06%
2023/01/04	1	16.22	1	16.21	16.23	0	44,938	0.00%
2023/01/03	5	16.12	0	0.00	16.18	5	46,894	0.01%
2022/12/29	5	16.07	5	16.09	16.09	0	47,060	0.00%
2022/12/28	22	16.16	0	0.00	16.17	22	46,847	0.05%
2022/12/23	1	16.18	0	0.00	16.19	1	49,007	0.00%
2022/12/21	0	0.00	1	16.07	16.07	-1	51,120	0.00%
2022/12/20	18.1	16.16	0	0.00	16.10	18.1	50,956	0.04%
2022/12/19	11	16.21	0	0.00	16.25	11	51,408	0.02%
2022/12/16	10.1	16.26	0	0.00	16.31	10.1	51,751	0.02%
2022/12/15	3	16.43	0	0.00	16.44	3	51,941	0.01%
2022/12/08	11	16.29	0	0.00	16.32	11	52,929	0.02%
2022/12/07	5	16.38	0	0.00	16.40	5	52,985	0.01%
2022/12/06	1	16.45	0	0.00	16.45	1	52,774	0.00%
2022/12/02	10	16.61	0	0.00	16.61	10	52,000	0.02%
2022/12/01	3	16.77	1	16.67	16.68	2	52,957	0.00%
2022/11/30	5	16.55	50	16.61	16.65	-45	52,697	-0.09%
2022/11/28	0	0.00	4	16.37	16.34	-4	53,545	-0.01%
2022/11/25	0	0.00	17	16.42	16.40	-17	55,034	-0.03%
2022/11/22	2	16.05	0	0.00	16.10	2	57,237	0.00%
2022/11/21	3	16.16	0	0.00	16.15	3	57,126	0.01%
2022/11/18	12	16.31	0	0.00	16.25	12	56,848	0.02%
2022/11/15	1	16.69	1	16.68	16.77	0	56,857	0.00%
2022/11/14	1	16.73	0	0.00	16.74	1	56,116	0.00%
2022/11/11	0	0.00	3	16.43	16.48	-3	55,526	-0.01%
2022/11/10	0	16.19	0	0.00	16.17	0	55,302	0.00%
2022/11/08	0	0.00	4	16.16	16.15	-4	57,229	-0.01%
2022/11/07	1	15.98	0	0.00	16.05	1	57,268	0.00%
2022/11/04	1	15.76	1	15.75	15.84	0	57,305	0.00%
2022/11/03	15	15.74	0	0.00	15.78	15	57,512	0.03%
2022/11/02	2	15.82	0	0.00	15.82	2	57,381	0.00%
2022/11/01	4	15.77	0	0.00	15.79	4	57,126	0.01%
2022/10/28	0	0.00	1	15.62	15.60	-1	57,678	0.00%
2022/10/25	4	15.40	0	0.00	15.44	4	58,979	0.01%
2022/10/24	1	15.60	0	0.00	15.49	1	58,772	0.00%
2022/10/21	2	15.50	0	0.00	15.50	2	58,770	0.00%
2022/10/20	7	15.35	0	0.00	15.51	7	58,559	0.01%
2022/10/19	2	15.63	0	0.00	15.60	2	58,023	0.00%
2022/10/18	2	15.72	0	0.00	15.61	2	57,838	0.00%
2022/10/14	1	15.78	0	0.00	15.70	1	56,498	0.00%
2022/10/13	2	15.80	0	0.00	15.63	2	56,457	0.00%
2022/10/11	8	15.81	0	0.00	15.78	8	54,860	0.01%
2022/10/07	3	16.09	0	0.00	16.07	3	53,367	0.01%
2022/10/04	1	16.10	0	0.00	16.08	1	54,004	0.00%
2022/10/03	10	15.90	1	15.87	15.87	9	53,709	0.02%
2022/09/30	7	16.00	0	0.00	16.04	7	52,838	0.01%
2022/09/28	15	16.07	0	0.00	16.05	15	52,025	0.03%
2022/09/27	4	16.26	0	0.00	16.27	4	50,964	0.01%
2022/09/26	20	16.31	0	0.00	16.29	20	50,843	0.04%
2022/09/23	15	16.57	0	0.00	16.56	15	49,887	0.03%
2022/09/22	21	16.60	0	0.00	16.62	21	50,456	0.04%
2022/09/21	9	16.81	0	0.00	16.80	9	49,184	0.02%
2022/09/20	2	16.90	0	0.00	16.92	2	48,356	0.00%
2022/09/19	2	16.89	0	0.00	16.88	2	48,513	0.00%
2022/09/16	15	16.90	0	0.00	16.90	15	48,259	0.03%
2022/09/15	4	17.08	0	0.00	17.06	4	47,772	0.01%
2022/09/13	0	0.00	15	17.19	17.18	-15	47,657	-0.03%
2022/09/08	5	16.75	0	0.00	16.94	5	49,556	0.01%
2022/09/07	5	16.80	0	0.00	16.69	5	49,606	0.01%
2022/09/05	3	16.86	0	0.00	16.84	3	48,561	0.01%
2022/09/02	4	16.85	0	0.00	16.80	4	49,377	0.01%
2022/09/01	21	16.87	0	0.00	16.85	21	48,641	0.04%
2022/08/31	2	16.94	0	0.00	17.03	2	46,823	0.00%
2022/08/30	2	17.01	0	0.00	16.98	2	46,372	0.00%
2022/08/29	10	16.90	0	0.00	16.91	10	45,994	0.02%
2022/08/25	1	17.05	0	0.00	17.07	1	44,155	0.00%
2022/08/23	5	17.05	0	0.00	17.03	5	43,977	0.01%
2022/08/15	7	17.38	0	0.00	17.33	7	41,455	0.02%
2022/08/12	4	17.30	0	0.00	17.32	4	40,079	0.01%
2022/08/08	200	16.98	0	0.00	17.05	200	41,899	0.48%	大買/鉅額交易
2022/08/04	2	16.74	0	0.00	16.77	2	43,228	0.00%
2022/08/02	1	16.81	0	0.00	16.79	1	43,362	0.00%
2022/07/25	1	16.70	0	0.00	16.70	1	45,437	0.00%
2022/07/22	1	16.54	0	0.00	16.58	1	45,506	0.00%
2022/07/20	5	16.50	0	0.00	16.42	5	46,168	0.01%