台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30461.0000.0060.4046940.58%
2024/10/29461.4500.0061.8047280.55%
2024/10/25263.1000.0062.8027620.26%
2024/10/24263.1000.0063.3027800.26%
2024/10/1400.00165.6066.40-1847-0.12%
2024/10/07161.5000.0060.9018490.12%
2024/09/20168.6000.0068.6018120.12%
2024/09/031080.0000.0078.80107711.30%
2024/08/3000.001085.6083.50-10771-1.30%
2024/08/23376.13277.4079.2017640.13%
2024/08/22579.5000.0079.2057460.67%
2024/08/21679.6700.0083.6067290.82%
2024/08/20686.5500.0085.1067180.84%
2024/08/1500.00192.2092.20-1681-0.15%
2024/08/14387.87289.8589.3016570.15%
2024/08/13186.00184.4088.0006450.00%
2024/08/12190.4000.0087.5016400.16%
2024/08/0900.00187.1087.10-1631-0.16%
2024/08/0800.00180.1081.20-1617-0.16%
2024/08/0600.00072.1072.3005840.00%
2024/08/05278.2500.0078.2025680.35%
2024/08/0100.00391.4795.00-3441-0.68%
2024/07/3100.00187.5086.40-1413-0.24%
2024/07/30080.30281.1081.70-2399-0.50%
2024/07/29179.10181.2078.5003950.00%
2024/07/2600.00176.5076.90-1382-0.26%
2024/07/2300.00574.6075.50-5380-1.31%
2024/07/2200.00271.4070.30-2373-0.54%
2024/07/191068.9500.0069.80103702.70%
2024/07/1700.00275.4074.40-2356-0.56%
2024/07/1600.00571.1073.00-5351-1.42%
2024/07/1500.00167.7067.10-1348-0.29%
2024/07/1200.00466.4066.50-4351-1.14%
2024/07/1100.00166.7064.80-1352-0.28%
2024/07/1000.00162.9063.00-1356-0.28%
2024/06/2800.00362.0063.30-3369-0.81%
2024/06/2700.00260.5060.80-2364-0.55%
2024/06/19258.5000.0058.4023720.54%
2024/06/17359.8300.0059.5033650.82%
2024/06/1200.00162.8062.80-1362-0.28%
2024/06/07065.62663.8264.60-6361-1.66%
2024/06/0600.00161.7062.00-1363-0.27%
2024/06/0500.00562.8262.00-5377-1.32%
2024/06/0400.00260.2559.60-2369-0.54%
2024/06/0300.00259.3060.30-2367-0.54%
2024/05/3100.00355.8357.40-3358-0.84%
2024/05/3000.00154.6054.50-1348-0.29%
2024/05/22553.0000.0053.7053901.28%
2024/05/2100.00554.5054.10-5393-1.27%
2024/05/15152.3000.0052.2014240.24%
2024/05/14351.8000.0052.4034260.70%
2024/05/09551.5000.0051.9054421.13%
2024/05/08255.0000.0052.0024390.46%
2024/05/07355.80157.4056.2024340.46%
2024/04/24254.5000.0053.0024510.44%
2024/04/2200.00357.3754.80-3459-0.65%
2024/04/1900.00156.0055.30-1458-0.22%
2024/04/1800.00454.7355.50-4451-0.89%
2024/04/16450.85451.6551.4004450.00%
2024/04/1500.00154.7054.80-1437-0.23%
2024/03/25144.6000.0044.6013990.25%
2024/03/22244.3000.0044.3023980.50%
2024/03/20143.0500.0043.3513970.25%
2024/03/19442.8500.0043.2043971.01%
2024/03/18142.5000.0042.9013960.25%
2024/03/14141.7000.0042.1513910.26%
2024/03/12441.8600.0042.2543781.06%
2024/03/11443.0600.0042.8043681.09%
2024/03/08146.4000.0045.8513510.28%
2024/03/05145.7000.0046.0513400.29%
2024/02/26946.2100.0045.2093132.87%
2024/02/2100.00151.9050.80-1280-0.36%
2024/02/2000.00250.5551.10-2271-0.74%
2024/02/1900.00150.4050.00-1264-0.38%
2024/02/16446.8000.0048.7542511.59%
2024/02/0100.00343.5043.95-3214-1.40%
2024/01/31242.1500.0042.1022010.99%
2024/01/25140.4000.0040.4011740.57%
2024/01/24240.5500.0040.5521691.18%
2024/01/22240.8500.0041.9021431.40%
2024/01/1900.000.139.5539.80-0.1132-0.08%
2024/01/17938.7800.0038.2591277.06%
2024/01/1500.00137.2037.40-1114-0.88%
2024/01/12235.6500.0034.9521021.96%
2024/01/10235.5000.0035.002952.10%
2024/01/0500.00133.1033.20-181-1.23%
2024/01/03232.9800.0032.852792.52%
2023/12/29232.8500.0032.902762.62%
2023/12/28232.6000.0032.452712.79%
2023/12/27232.1000.0032.352702.82%
2023/12/26531.3200.0031.505667.56%
2023/12/21131.1500.0031.151631.57%
2023/12/20231.5500.0031.352633.17%
2023/12/19231.9500.0031.902583.42%
2023/12/18131.8000.0031.751541.85%
2023/12/15331.1500.0031.203515.77%
2023/11/09129.6000.0029.601531.86%
2023/10/310.129.6000.0029.350.1590.17%
2023/09/21229.2300.0029.152682.94%
2023/09/18129.5000.0029.551711.40%
2023/09/15129.6000.0029.501721.39%
2023/09/14129.6000.0029.601721.37%
2023/08/28129.6000.0030.051781.28%
2023/08/24229.9500.0030.002782.55%
2023/08/23230.0000.0029.952782.55%
2023/06/28530.0500.0030.0051513.30%
2023/06/20130.4000.0030.7011610.62%
2023/05/30130.7000.0030.7012440.41%
2023/05/25130.8000.0030.8512510.40%
2023/05/18130.9000.0030.9012640.38%
2023/04/19131.6000.0031.5012480.40%
三地開發 相關文章
三地開發 相關影音