堤維西 (1522)-陽信-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	7	65.79	64.40	-7	9,019	-0.08%
2024/05/28	6	63.50	1	63.60	64.90	5	9,116	0.05%
2024/05/22	1	62.10	1	62.20	62.10	0	10,435	0.00%
2024/05/17	1	62.80	1	62.00	61.50	0	10,417	0.00%
2024/05/16	2	63.20	0	0.00	63.20	2	10,386	0.02%
2024/05/15	6	64.97	4	64.93	63.90	2	10,383	0.02%
2024/05/14	2	64.85	3	64.40	63.90	-1	9,933	-0.01%
2024/05/13	1	58.30	1	64.10	64.10	0	9,000	0.00%
2024/05/03	0	0.00	5	51.50	51.20	-5	8,080	-0.06%
2024/04/30	5	51.30	0	0.00	50.20	5	8,057	0.06%
2024/04/17	1	51.40	1	51.30	51.30	0	7,841	0.00%
2024/04/11	1	54.60	1	53.50	53.70	0	7,667	0.00%
2024/04/08	1	58.30	1	59.30	59.50	0	7,445	0.00%
2024/04/03	2	58.70	2	58.50	58.50	0	7,389	0.00%
2024/04/01	1	59.00	2	56.55	59.40	-1	6,949	-0.01%
2024/03/28	1	53.90	1	52.10	54.00	0	6,600	0.00%
2024/03/27	1	52.50	2	50.50	52.10	-1	6,312	-0.02%
2024/03/25	2	50.25	2	50.60	51.00	0	6,160	0.00%
2024/03/22	1	48.70	1	49.00	49.80	0	6,120	0.00%
2024/03/21	1	50.00	1	49.80	49.65	0	6,135	0.00%
2024/03/20	1	50.00	1	50.40	50.10	0	6,197	0.00%
2024/03/19	0	0.00	5	49.42	50.70	-5	6,192	-0.08%
2024/03/18	7	49.24	20	49.32	50.40	-13	6,162	-0.21%
2024/03/13	1	46.10	0	0.00	46.35	1	6,331	0.02%
2024/03/12	0	0.00	2	46.15	47.50	-2	7,073	-0.03%
2024/03/11	16	44.94	0	0.00	44.75	16	7,350	0.22%
2024/03/08	2	45.08	0	0.00	44.30	2	7,473	0.03%
2024/03/06	1	49.15	0	0.00	48.35	1	7,353	0.01%
2024/03/05	5	49.44	4	49.28	48.60	1	7,268	0.01%
2024/03/04	2	50.00	0	0.00	51.20	2	7,067	0.03%
2024/03/01	1	50.20	1	50.60	50.80	0	6,962	0.00%
2024/02/29	8	51.23	18	51.42	50.60	-10	6,742	-0.15%
2024/02/23	11	45.04	1	44.30	44.20	10	5,132	0.19%
2024/02/16	0	0.00	1	43.00	43.05	-1	5,025	-0.02%
2024/02/15	0	0.00	1	42.30	42.40	-1	4,997	-0.02%
2023/12/08	2	44.25	2	43.25	43.15	0	12,678	0.00%
2023/12/07	3	44.02	1	45.10	42.70	2	13,114	0.02%
2023/12/06	0	0.00	1	43.40	43.95	-1	12,484	-0.01%
2023/11/14	0	0.00	1	39.60	39.40	-1	12,066	-0.01%
2023/11/13	1	38.90	0	0.00	38.80	1	11,913	0.01%
2023/11/10	1	37.75	0	0.00	36.95	1	11,746	0.01%
2023/10/25	0	0.00	1	40.05	39.85	-1	11,416	-0.01%
2023/10/24	1	39.30	0	0.00	39.45	1	11,554	0.01%
2023/10/17	3	41.62	3	41.95	40.55	0	11,531	0.00%
2023/10/16	6	42.17	6	42.53	41.70	0	11,521	0.00%
2023/10/13	15	42.35	15	41.89	42.30	0	11,537	0.00%
2023/10/12	9	41.75	9	42.12	41.80	0	11,493	0.00%
2023/10/11	9	43.13	9	43.22	42.35	0	11,304	0.00%
2023/10/06	5	43.09	5	43.38	43.15	0	11,264	0.00%
2023/10/05	15	43.53	15	43.80	42.90	0	11,202	0.00%
2023/10/03	12	44.35	12	43.85	43.30	0	11,160	0.00%
2023/10/02	3	43.15	3	43.42	44.00	0	10,964	0.00%
2023/09/28	12	43.66	12	43.99	43.60	0	10,853	0.00%
2023/09/27	12	42.78	12	43.08	43.50	0	10,960	0.00%
2023/09/26	15	44.78	15	43.92	43.00	0	11,047	0.00%
2023/09/25	3	43.75	3	44.15	44.30	0	10,301	0.00%
2023/09/22	10	43.31	11	43.60	43.50	-1	10,247	-0.01%
2023/09/21	13	43.09	13	43.47	43.20	0	10,155	0.00%
2023/09/20	4	44.05	3	44.00	43.15	1	10,028	0.01%
2023/09/18	2	43.85	2	43.85	44.10	0	9,414	0.00%
2023/09/15	6	42.72	8	43.01	43.75	-2	9,142	-0.02%
2023/09/14	3	43.55	1	43.65	42.85	2	8,666	0.02%
2023/09/13	0	0.00	1	42.65	42.65	-1	6,980	-0.01%
2023/09/12	0	0.00	2	38.75	38.80	-2	6,287	-0.03%
2023/09/08	0	0.00	1	35.25	35.05	-1	7,035	-0.01%
2023/09/07	1	34.95	0	0.00	34.85	1	7,362	0.01%
2023/08/14	0	0.00	1	30.35	30.45	-1	6,836	-0.01%
2023/08/11	1	31.60	0	0.00	31.10	1	6,829	0.01%
2023/07/28	1	34.00	4	33.88	33.80	-3	6,808	-0.04%
2023/07/27	3	34.35	0	0.00	34.60	3	6,723	0.04%
2023/07/17	1	34.80	1	34.95	35.15	0	6,262	0.00%
2023/07/04	0	0.00	11	38.25	37.80	-11	5,903	-0.19%
2023/07/03	0	0.00	1	37.65	37.60	-1	5,600	-0.02%
2023/06/30	3	37.08	3	37.55	37.15	0	5,536	0.00%
2023/06/29	3	37.02	3	37.22	37.45	0	5,436	0.00%
2023/06/28	2	37.15	5	37.32	37.60	-3	5,349	-0.06%
2023/06/27	5	36.65	4	36.55	36.20	1	5,205	0.02%
2023/06/26	4	37.41	5	37.28	36.85	-1	5,120	-0.02%
2023/06/21	3	37.02	2	37.13	37.05	1	4,988	0.02%
2023/06/20	2	37.13	2	37.63	36.35	0	4,933	0.00%
2023/06/19	4	37.63	3	37.93	37.10	1	4,878	0.02%
2023/06/16	2	37.40	2	37.88	37.30	0	4,736	0.00%
2023/06/15	16	36.00	6	36.38	36.95	10	4,348	0.23%
2023/06/14	14	35.47	105	35.43	35.25	-91	4,010	-2.27%	大賣/
2023/06/13	0	0.00	30	33.42	33.70	-30	2,830	-1.06%
2023/06/12	0	0.00	1	30.70	30.65	-1	2,369	-0.04%
2023/06/08	1	29.80	0	0.00	29.30	1	2,291	0.04%
2023/05/22	0	0.00	1	28.65	29.25	-1	2,684	-0.04%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/12	60	28.63	0	0.00	28.45	60	2,792	2.15%
2023/05/11	60	28.63	0	0.00	27.90	60	2,775	2.16%
2023/05/09	40	29.15	0	0.00	29.20	40	2,729	1.47%
2023/05/05	0	0.00	1	29.55	29.60	-1	2,756	-0.04%
2023/05/04	20	29.65	0	0.00	29.60	20	2,779	0.72%
2023/04/25	0	0.00	1	28.50	28.50	-1	2,800	-0.04%
2023/04/24	1	29.05	1	29.05	29.05	0	2,790	0.00%
2023/04/21	4	29.66	0	0.00	29.05	4	2,777	0.14%
2023/04/20	1	30.60	1	30.65	30.70	0	2,732	0.00%
2023/04/19	0	0.00	1	30.60	30.90	-1	2,692	-0.04%
2023/04/18	2	30.58	0	0.00	30.40	2	2,617	0.08%
2023/03/23	0	0.00	4	30.05	30.05	-4	3,049	-0.13%
2023/03/22	1	29.70	0	0.00	29.65	1	3,028	0.03%
2023/03/21	1	29.60	0	0.00	29.55	1	2,953	0.03%
2023/03/20	2	28.83	0	0.00	29.30	2	2,899	0.07%
2023/03/13	0	0.00	1	28.45	29.00	-1	2,849	-0.04%
2023/03/10	1	29.40	0	0.00	29.25	1	2,865	0.03%
2023/02/13	0	0.00	1	27.45	28.00	-1	3,587	-0.03%
2023/02/10	1	27.70	1	28.20	27.70	0	3,597	0.00%
2023/02/09	1	27.80	0	0.00	27.90	1	3,592	0.03%
2023/01/31	0	0.00	1	27.95	27.95	-1	3,587	-0.03%
2023/01/17	1	26.90	1	26.70	26.90	0	3,598	0.00%
2023/01/16	1	26.60	1	26.60	26.60	0	3,613	0.00%
2023/01/13	1	26.65	1	27.20	26.65	0	3,646	0.00%
2023/01/12	1	27.15	1	27.70	27.15	0	3,663	0.00%
2023/01/11	1	27.55	1	27.75	27.55	0	3,677	0.00%
2023/01/10	1	27.75	0	0.00	27.75	1	3,699	0.03%
2022/12/27	0	0.00	1	27.95	28.20	-1	3,739	-0.03%
2022/12/23	1	26.15	1	26.05	26.15	0	3,621	0.00%
2022/12/22	1	26.35	1	26.55	26.35	0	3,649	0.00%
2022/12/21	1	26.10	1	26.45	26.10	0	3,694	0.00%
2022/12/20	1	26.20	1	27.45	26.20	0	3,736	0.00%
2022/12/19	1	27.20	1	27.45	27.20	0	3,765	0.00%
2022/12/16	1	27.55	1	28.00	27.55	0	3,801	0.00%
2022/12/15	1	28.45	0	0.00	28.50	1	3,784	0.03%
2022/12/14	1	28.05	1	28.45	28.35	0	3,787	0.00%
2022/12/13	1	28.30	1	28.60	28.20	0	3,774	0.00%
2022/12/12	0	0.00	1	28.40	28.40	-1	3,785	-0.03%
2022/12/05	0	0.00	2	28.68	28.80	-2	3,886	-0.05%
2022/12/02	1	28.70	0	0.00	28.90	1	3,878	0.03%
2022/11/30	5	30.00	5	29.60	29.95	0	3,723	0.00%
2022/11/29	2	27.50	0	0.00	29.70	2	3,432	0.06%
2022/08/18	0	0.00	1	31.00	30.75	-1	22,464	0.00%
2022/08/04	0	0.00	5	30.00	30.00	-5	23,085	-0.02%
2022/08/01	1	32.25	1	32.65	32.20	0	22,225	0.00%
2022/07/29	1	31.60	0	0.00	31.65	1	21,313	0.00%
2022/07/26	0	0.00	1	28.95	28.85	-1	19,953	-0.01%
2022/07/22	1	29.30	1	30.10	29.30	0	19,726	0.00%
2022/07/21	1	29.95	0	0.00	29.95	1	19,332	0.01%
2022/07/20	0	0.00	1	30.90	30.60	-1	18,872	-0.01%
2022/07/19	1	30.25	0	0.00	30.25	1	18,453	0.01%