三陽工業 (2206)-陽信-高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	77.50	78.20	-1	9,819	-0.01%
2024/05/23	1	75.60	0	0.00	76.10	1	9,737	0.01%
2024/05/21	1	79.50	0	0.00	79.10	1	9,440	0.01%
2024/05/17	0	0.00	1	80.40	80.70	-1	9,059	-0.01%
2024/05/15	1	79.00	1	78.70	78.10	0	9,003	0.00%
2024/05/09	1	80.30	0	0.00	79.20	1	8,615	0.01%
2024/05/08	1	81.40	1	81.60	81.40	0	8,481	0.00%
2024/05/07	1	81.90	0	0.00	82.00	1	8,390	0.01%
2024/05/02	2	88.00	5	88.40	87.60	-3	7,893	-0.04%
2024/04/30	4	85.40	4	84.50	84.40	0	7,550	0.00%
2024/04/29	2	86.00	6	85.85	85.30	-4	7,379	-0.05%
2024/04/26	4	85.30	0	0.00	83.60	4	7,120	0.06%
2024/04/25	6	84.27	7	83.97	84.40	-1	6,789	-0.01%
2024/04/24	1	86.10	5.2	84.89	81.40	-4.2	6,318	-0.07%
2024/04/23	1	78.10	3	79.87	81.50	-2	5,400	-0.04%
2024/04/18	0	0.00	1	76.00	75.80	-1	4,700	-0.02%
2024/04/03	1	74.20	1	74.90	74.60	0	4,760	0.00%
2024/03/26	1	75.00	0	0.00	75.30	1	4,625	0.02%
2024/03/20	1	78.00	2	77.95	78.00	-1	4,493	-0.02%
2024/03/15	0.2	74.20	5	73.90	73.90	-4.8	4,206	-0.11%
2024/03/12	10	75.30	0	0.00	76.80	10	4,029	0.25%
2024/03/11	0	0.00	1	75.80	75.80	-1	4,022	-0.02%
2024/03/06	5	78.80	6	77.53	77.20	-1	3,856	-0.03%
2024/03/05	2	78.40	0	0.00	77.00	2	3,702	0.05%
2024/03/04	5	78.82	2	78.15	77.50	3	3,598	0.08%
2024/03/01	0	0.00	16	77.75	78.20	-16	3,347	-0.48%
2024/02/22	1	74.50	0	0.00	74.90	1	3,063	0.03%
2024/02/19	3	74.00	0	0.00	74.00	3	3,076	0.10%
2024/02/05	0	0.00	6	72.05	72.00	-6	3,022	-0.20%
2024/01/17	0	0.00	0.1	69.80	68.70	-0.1	3,430	0.00%
2024/01/16	2	70.15	0	0.00	70.20	2	3,405	0.06%
2024/01/15	0	0.00	0.2	71.40	71.00	-0.2	3,379	-0.01%
2024/01/12	0	0.00	1	71.10	70.90	-1	3,407	-0.03%
2024/01/11	6	70.70	1	71.00	70.90	5	3,456	0.14%
2024/01/09	1	71.80	0	0.00	71.60	1	3,628	0.03%
2024/01/03	1	74.70	6	74.65	74.80	-5	3,632	-0.14%
2023/12/29	3	71.03	0	0.00	71.40	3	3,427	0.09%
2023/12/28	1	70.80	0	0.00	71.60	1	3,544	0.03%
2023/12/22	0	70.60	0	0.00	70.60	0	3,943	0.00%
2023/12/19	5	70.70	0	0.00	70.30	5	4,447	0.11%
2023/12/18	1	70.80	0	0.00	70.80	1	4,475	0.02%
2023/12/15	0.1	72.45	0	0.00	72.10	0.1	4,477	0.00%
2023/12/11	1	74.30	0	0.00	74.00	1	4,638	0.02%
2023/12/08	1	73.30	1	73.20	73.20	0	4,621	0.00%
2023/12/06	0	0.00	0.3	73.83	73.70	-0.3	4,719	-0.01%
2023/12/05	5	73.12	5	72.50	72.50	0	4,703	0.00%
2023/12/04	0	73.30	0	0.00	73.20	0	4,719	0.00%
2023/11/24	0	0.00	5	74.80	74.70	-5	5,448	-0.09%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/06	1	72.50	0	0.00	71.50	1	6,505	0.02%
2023/10/27	0	0.00	0.1	69.00	68.30	-0.1	8,066	0.00%
2023/10/25	0	0.00	0.2	70.90	70.80	-0.2	8,297	0.00%
2023/10/23	0.2	68.60	0	0.00	68.50	0.2	8,390	0.00%
2023/10/18	2	70.20	2	69.20	68.20	0	8,914	0.00%
2023/10/17	5	71.80	0	0.00	70.80	5	9,277	0.05%
2023/10/16	9	71.74	0	0.00	71.30	9	9,451	0.10%
2023/10/04	2	73.40	0	0.00	73.40	2	9,957	0.02%
2023/09/28	0	0.00	7	77.60	77.70	-7	10,054	-0.07%
2023/09/26	0	0.00	1	78.40	75.90	-1	10,196	-0.01%
2023/09/25	1	77.30	0	0.00	77.60	1	10,246	0.01%
2023/09/19	0.1	76.00	0	0.00	75.80	0.1	10,806	0.00%
2023/09/15	0	0.00	2	72.40	74.30	-2	10,898	-0.02%
2023/09/11	1	73.10	0	0.00	73.00	1	11,688	0.01%
2023/09/08	1	74.30	0	0.00	74.40	1	11,896	0.01%
2023/09/05	7	74.73	0	0.00	76.30	7	13,385	0.05%
2023/09/04	2	77.40	0	0.00	75.50	2	13,750	0.01%
2023/09/01	1	75.10	1	75.70	75.50	0	14,278	0.00%
2023/08/23	0	0.00	0.2	71.40	71.30	-0.2	17,095	0.00%
2023/08/22	0	0.00	0.2	71.10	71.00	-0.2	17,296	0.00%
2023/08/18	0	0.00	0.2	71.70	71.50	-0.2	17,671	0.00%
2023/08/17	0	0.00	0.4	73.50	73.40	-0.4	17,866	0.00%
2023/08/16	0.2	72.00	0	0.00	71.70	0.2	18,238	0.00%
2023/08/15	0.2	73.90	0	0.00	73.00	0.2	18,713	0.00%
2023/08/14	11	75.50	0	0.00	74.20	11	19,227	0.06%
2023/08/11	1	77.70	0	0.00	77.50	1	19,757	0.01%
2023/08/10	1	78.80	0	0.00	79.00	1	20,170	0.00%
2023/08/08	0	0.00	4	82.40	83.40	-4	20,506	-0.02%
2023/08/04	1	77.60	0	0.00	77.50	1	20,510	0.00%
2023/08/02	1	80.70	3	81.10	81.80	-2	20,505	-0.01%
2023/07/31	0.1	79.40	0.2	79.70	78.90	-0.1	20,437	0.00%
2023/07/28	0	0.00	1	77.90	78.40	-1	21,027	0.00%
2023/07/26	3.2	76.49	0	0.00	76.10	3.2	21,842	0.01%
2023/07/25	1	78.90	0	0.00	78.00	1	22,172	0.00%
2023/07/24	0	0.00	1	76.70	77.10	-1	22,230	0.00%
2023/07/21	2	79.40	1	79.20	78.10	1	22,378	0.00%
2023/07/20	3	83.83	1	83.60	83.00	2	22,924	0.01%
2023/07/18	0.2	77.10	0	0.00	77.00	0.2	23,014	0.00%
2023/07/17	0	0.00	1	78.70	78.90	-1	23,088	0.00%
2023/07/14	1	80.50	0	0.00	80.10	1	23,230	0.00%
2023/07/12	1	81.90	0	0.00	80.80	1	24,097	0.00%
2023/07/07	0	0.00	0.3	83.30	83.80	-0.3	24,802	0.00%
2023/07/04	0.3	87.97	0	0.00	87.30	0.3	25,626	0.00%
2023/07/03	1.2	87.70	1	86.70	86.60	0.2	25,393	0.00%
2023/06/29	0.4	86.85	0	0.00	86.30	0.4	24,901	0.00%
2023/06/27	3	84.53	3	84.40	85.00	0	24,643	0.00%
2023/06/20	1	91.50	0	0.00	91.50	1	24,116	0.00%
2023/06/19	1.1	92.40	5	93.24	93.10	-3.9	23,817	-0.02%
2023/06/16	4	92.75	4.2	93.18	91.80	-0.2	23,663	0.00%
2023/06/15	2	92.90	1	92.90	92.70	1	23,458	0.00%
2023/06/14	4.2	92.07	2.4	91.88	91.70	1.8	23,270	0.01%
2023/06/13	5.4	92.95	4	93.60	92.60	1.4	23,110	0.01%
2023/06/12	6.8	93.84	4	94.30	93.20	2.8	22,559	0.01%
2023/06/09	0	0.00	3	96.50	97.80	-3	22,141	-0.01%
2023/06/08	1.8	93.26	2	93.80	92.20	-0.2	21,646	0.00%
2023/06/07	15.3	92.15	15	91.91	94.50	0.3	21,228	0.00%
2023/06/06	7.5	91.63	6	90.10	91.50	1.5	20,534	0.01%
2023/06/05	1.5	90.67	0	0.00	90.20	1.5	19,783	0.01%
2023/06/02	3	85.07	4	87.20	88.10	-1	19,329	-0.01%
2023/06/01	0	0.00	1	79.70	80.10	-1	18,824	-0.01%
2023/05/31	6.6	77.82	7	77.79	79.60	-0.4	18,523	0.00%
2023/05/30	3.4	75.39	6	74.28	74.50	-2.6	18,051	-0.01%
2023/05/29	2.4	74.16	11	73.77	74.20	-8.6	17,676	-0.05%
2023/05/26	0.4	70.40	0	0.00	70.20	0.4	17,338	0.00%
2023/05/25	1	71.60	1	71.80	71.50	0	17,169	0.00%
2023/05/24	1	71.10	2	71.35	72.30	-1	16,995	-0.01%
2023/05/23	12	71.92	2	71.90	72.50	10	16,984	0.06%
2023/05/22	14	72.51	13	73.34	71.90	1	16,771	0.01%
2023/05/19	3.2	71.08	2	70.65	70.00	1.2	16,387	0.01%
2023/05/18	3.6	66.96	5	67.02	68.60	-1.4	15,863	-0.01%
2023/05/17	3	64.50	0	0.00	66.30	3	15,491	0.02%
2023/05/16	0	0.00	1	61.50	60.80	-1	14,738	-0.01%
2023/05/15	1	59.60	1	60.10	61.30	0	14,273	0.00%
2023/05/12	1	57.70	1	57.40	59.50	0	13,911	0.00%
2023/05/11	1	57.70	1	57.40	57.40	0	13,424	0.00%
2023/05/09	0.2	58.50	0	0.00	58.20	0.2	12,898	0.00%
2023/05/08	0.2	59.74	0	0.00	60.10	0.2	12,595	0.00%
2023/05/05	2.6	58.98	2	59.35	59.20	0.6	12,370	0.00%
2023/05/04	3.2	59.01	9	59.52	60.00	-5.8	12,101	-0.05%
2023/05/03	3.4	57.49	2	57.60	57.70	1.4	11,301	0.01%
2023/05/02	2.2	58.32	1	58.00	58.50	1.2	10,980	0.01%
2023/04/28	1	54.80	0	0.00	54.70	1	10,411	0.01%
2023/04/27	0.2	53.70	0	0.00	53.80	0.2	9,990	0.00%
2023/04/26	0.2	53.30	1	53.30	53.20	-0.8	9,766	-0.01%
2023/04/25	5	55.62	5	54.22	53.20	0	9,472	0.00%
2023/04/24	1	53.20	1	53.70	52.90	0	8,628	0.00%
2023/04/21	3.2	55.45	4	55.25	53.50	-0.8	8,485	-0.01%
2023/04/20	2.7	53.09	2	53.30	53.00	0.7	7,788	0.01%
2023/04/18	1	54.10	0	0.00	53.20	1	7,243	0.01%
2023/04/17	3.4	54.05	1	55.20	54.40	2.4	6,915	0.03%
2023/04/13	2	48.58	3	47.82	47.45	-1	5,970	-0.02%
2023/04/12	61	47.92	56	48.72	50.00	5	5,529	0.09%
2023/04/10	0	0.00	1	45.25	45.25	-1	4,171	-0.02%
2023/03/29	7	38.50	1	38.95	39.10	6	3,763	0.16%
2023/03/28	1	38.80	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	1	39.75	39.85	-1	3,926	-0.03%
2023/03/14	1	40.30	0	0.00	40.00	1	3,932	0.03%
2023/03/13	1	40.25	3	40.80	40.65	-2	4,004	-0.05%
2023/03/10	1	40.35	0	0.00	40.20	1	4,042	0.02%
2023/03/07	0	0.00	1	40.70	41.00	-1	4,050	-0.02%
2023/03/06	1	40.15	2	40.28	40.20	-1	3,982	-0.03%
2023/02/23	1	39.85	0	0.00	40.15	1	3,906	0.03%
2023/02/22	0	0.00	1	39.10	39.45	-1	3,860	-0.03%
2023/02/21	3	40.20	1	40.45	39.80	2	3,778	0.05%
2023/02/20	1	39.65	1	39.30	39.30	0	3,620	0.00%
2023/02/17	1	39.15	2	38.85	39.40	-1	3,564	-0.03%
2023/02/15	1	38.90	0	0.00	38.30	1	3,490	0.03%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/01/30	1	35.50	0	0.00	35.25	1	3,050	0.03%
2022/12/19	20	35.28	0	0.00	34.80	20	4,102	0.49%
2022/12/06	1	37.70	0	0.00	36.80	1	4,465	0.02%
2022/11/11	1	36.05	0	0.00	36.05	1	4,036	0.02%
2022/10/25	0	0.00	1	35.80	35.80	-1	4,226	-0.02%
2022/10/11	1	38.40	0	0.00	38.25	1	4,781	0.02%
2022/10/03	1	37.55	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	39.10	1	38.30	38.30	0	4,996	0.00%
2022/09/29	1	40.10	1	40.55	40.10	0	4,925	0.00%
2022/09/28	1	41.10	0	0.00	40.30	1	4,745	0.02%
2022/09/27	1	40.90	1	41.35	41.70	0	4,676	0.00%
2022/08/26	0	0.00	1	35.95	35.95	-1	6,902	-0.01%
2022/08/25	1	35.90	0	0.00	35.65	1	6,968	0.01%
2022/08/11	5	39.25	5	37.75	37.60	0	6,912	0.00%