聯電 (2303)-陽信-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
47,860張
產業
上市半導體類股
5147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	55.86	3	56.53	56.70	2	68,203	0.00%
2024/06/14	5	56.44	4	56.35	56.30	1	69,720	0.00%
2024/06/13	1	56.70	11	56.16	56.40	-10	70,055	-0.01%
2024/06/12	1	54.30	1	54.90	54.90	0	69,828	0.00%
2024/06/11	0	0.00	2	55.00	55.10	-2	70,325	0.00%
2024/06/07	0	0.00	1	54.70	55.10	-1	71,327	0.00%
2024/06/05	5	53.40	20	53.30	53.50	-15	72,855	-0.02%
2024/06/04	0	0.00	2	54.20	54.30	-2	76,468	0.00%
2024/06/03	6	54.92	0	0.00	55.00	6	77,218	0.01%
2024/05/31	4	55.35	3	55.00	55.00	1	76,844	0.00%
2024/05/30	5	55.64	12	55.80	55.80	-7	74,797	-0.01%
2024/05/29	8	56.18	2	56.25	55.90	6	74,439	0.01%
2024/05/28	6	56.83	8	56.64	56.40	-2	73,976	0.00%
2024/05/27	5	56.96	102	57.06	56.60	-97	73,775	-0.13%	大賣/
2024/05/24	28	54.95	45	54.90	54.60	-17	72,065	-0.02%
2024/05/23	0	0.00	6	55.67	56.00	-6	71,560	-0.01%
2024/05/22	4	54.65	18	54.82	55.00	-14	70,227	-0.02%
2024/05/21	8	53.60	11	53.43	53.90	-3	68,422	0.00%
2024/05/20	1	52.60	1	52.60	53.10	0	67,793	0.00%
2024/05/17	2	52.10	5	52.44	52.80	-3	67,421	0.00%
2024/05/16	0	0.00	0.1	52.10	52.10	-0.1	66,864	0.00%
2024/05/15	1	52.10	2.2	52.29	51.80	-1.2	66,792	0.00%
2024/05/14	2	52.00	4	52.28	52.10	-2	67,128	0.00%
2024/05/13	1	51.60	8.4	51.93	52.40	-7.4	67,375	-0.01%
2024/05/10	4	51.80	2	51.75	52.20	2	67,804	0.00%
2024/05/09	5	51.50	0.2	51.50	51.90	4.8	68,005	0.01%
2024/05/08	2	51.75	7	51.81	51.90	-5	68,434	-0.01%
2024/05/07	3	51.60	0	0.00	51.60	3	68,473	0.00%
2024/05/06	0	0.00	36	51.81	51.70	-36	68,797	-0.05%
2024/05/03	0	0.00	0.5	51.10	51.40	-0.5	71,116	0.00%
2024/05/02	0.5	50.10	0	0.00	50.30	0.5	73,043	0.00%
2024/04/30	3	50.70	4.5	50.83	50.70	-1.5	73,058	0.00%
2024/04/29	1	49.95	5	50.32	50.40	-4	73,076	-0.01%
2024/04/26	1.1	50.00	1	50.30	49.80	0.1	73,602	0.00%
2024/04/25	8	49.46	1	49.60	49.50	7	74,032	0.01%
2024/04/23	2	48.85	1	48.70	48.70	1	76,035	0.00%
2024/04/22	6	48.65	1	48.40	48.90	5	76,048	0.01%
2024/04/19	13	49.10	0	0.00	49.10	13	75,161	0.02%
2024/04/18	41	50.10	1	50.20	50.20	40	73,577	0.05%
2024/04/17	6	50.45	0	0.00	50.30	6	73,397	0.01%
2024/04/16	6	50.40	15	50.22	50.10	-9	73,238	-0.01%
2024/04/15	6.6	51.78	1	51.80	51.60	5.6	72,653	0.01%
2024/04/12	2	52.60	3	52.77	52.70	-1	72,756	0.00%
2024/04/11	5	52.62	0	0.00	52.50	5	73,387	0.01%
2024/04/10	12	53.17	16.6	53.03	53.20	-4.6	73,396	-0.01%
2024/04/08	17.1	51.82	12	52.08	52.10	5.1	73,006	0.01%
2024/04/03	6	51.68	0	0.00	51.60	6	73,239	0.01%
2024/04/02	1	52.10	5	52.34	52.10	-4	75,117	-0.01%
2024/04/01	13.1	51.95	2	51.90	51.70	11.1	77,903	0.01%
2024/03/29	26.3	51.34	5	52.10	52.20	21.3	77,954	0.03%
2024/03/28	2	51.60	5	51.72	52.00	-3	76,207	0.00%
2024/03/27	4	51.33	6	51.40	51.50	-2	75,431	0.00%
2024/03/26	1.5	51.07	4	51.40	51.70	-2.5	75,505	0.00%
2024/03/25	4.3	51.58	4	51.78	51.80	0.3	75,097	0.00%
2024/03/22	5.1	52.42	11	52.64	52.40	-5.9	74,879	-0.01%
2024/03/21	5	53.26	1	53.00	53.30	4	74,276	0.01%
2024/03/20	26	53.38	8	53.95	52.90	18	74,520	0.02%
2024/03/19	3	52.60	20	52.80	53.00	-17	73,230	-0.02%
2024/03/18	21	51.21	4	51.55	51.80	17	71,714	0.02%
2024/03/15	9	51.97	2	52.00	51.90	7	71,369	0.01%
2024/03/14	2	53.00	0.2	52.50	52.60	1.8	70,423	0.00%
2024/03/13	2	52.65	24	52.52	53.00	-22	69,729	-0.03%
2024/03/12	2	52.00	26.5	52.09	52.50	-24.5	68,243	-0.04%
2024/03/11	6	51.08	6	51.45	51.60	0	67,427	0.00%
2024/03/08	18.6	52.06	41.7	52.04	51.90	-23.1	66,698	-0.03%
2024/03/07	2	49.83	10	49.99	50.20	-8	62,693	-0.01%
2024/03/05	3	48.68	0	0.00	48.75	3	62,278	0.00%
2024/03/04	1	48.65	0	0.00	48.85	1	62,581	0.00%
2024/03/01	3	48.52	2	48.75	48.30	1	63,049	0.00%
2024/02/29	3	48.73	5	48.75	48.85	-2	63,443	0.00%
2024/02/26	2	48.03	0	0.00	48.00	2	64,159	0.00%
2024/02/23	30	48.56	0	0.00	48.15	30	64,491	0.05%
2024/02/22	1	48.55	0	0.00	48.60	1	64,698	0.00%
2024/02/21	9	48.57	0	0.00	48.50	9	65,535	0.01%
2024/02/19	1	48.95	10	48.98	49.15	-9	66,110	-0.01%
2024/02/16	4	48.95	1	48.85	48.85	3	66,859	0.00%
2024/02/15	0	0.00	0.5	48.95	49.20	-0.5	66,927	0.00%
2024/02/05	1	48.15	5	48.22	48.10	-4	66,721	-0.01%
2024/02/02	36.1	48.65	0	0.00	48.55	36.1	66,104	0.05%
2024/02/01	1	49.15	0	0.00	49.05	1	65,646	0.00%
2024/01/31	5	49.08	0	0.00	49.00	5	65,526	0.01%
2024/01/29	2	49.53	1	49.40	49.45	1	65,518	0.00%
2024/01/26	11	50.12	5	50.90	49.80	6	65,879	0.01%
2024/01/25	0	0.00	20.4	52.10	52.30	-20.4	63,715	-0.03%
2024/01/24	0	0.00	2	50.50	50.60	-2	61,359	0.00%
2024/01/23	5	50.00	1	50.80	50.20	4	61,082	0.01%
2024/01/22	0	0.00	4	50.05	50.30	-4	60,811	-0.01%
2024/01/19	8.1	48.56	1	48.95	49.20	7.1	60,302	0.01%
2024/01/18	1	48.25	1	47.85	48.10	0	60,777	0.00%
2024/01/17	8	48.95	0	0.00	48.60	8	60,163	0.01%
2024/01/12	5	50.00	0	0.00	50.10	5	60,049	0.01%
2024/01/11	0	0.00	1	50.10	50.10	-1	61,243	0.00%
2024/01/10	0	0.00	1	50.20	50.10	-1	62,939	0.00%
2024/01/09	2	50.60	1	50.30	50.10	1	64,030	0.00%
2024/01/08	2.4	50.75	3	50.33	50.50	-0.6	64,221	0.00%
2024/01/05	2	51.00	0.5	51.90	50.80	1.5	63,859	0.00%
2024/01/04	1	50.50	6	50.55	50.80	-5	63,260	-0.01%
2024/01/03	9	50.74	3	50.87	50.60	6	63,649	0.01%
2024/01/02	1	52.00	0	0.00	51.90	1	62,678	0.00%
2023/12/29	1	52.60	4	52.25	52.60	-3	62,364	0.00%
2023/12/28	29	54.31	43	53.36	52.50	-14	62,473	-0.02%
2023/12/27	5	53.34	36	52.18	53.50	-31	60,284	-0.05%
2023/12/26	6	50.88	5	50.30	50.80	1	57,039	0.00%
2023/12/25	1	49.80	4	50.20	50.20	-3	56,588	-0.01%
2023/12/22	1.1	49.96	0	0.00	50.00	1.1	56,655	0.00%
2023/12/21	1	49.05	1	49.15	49.40	0	56,926	0.00%
2023/12/20	1	49.70	4	49.70	49.85	-3	56,582	-0.01%
2023/12/19	1	49.90	1	49.80	50.00	0	56,166	0.00%
2023/12/18	1	49.95	3	50.13	50.60	-2	55,779	0.00%
2023/12/15	0.2	50.40	3	50.53	50.70	-2.8	55,304	-0.01%
2023/12/14	1	50.40	1	50.30	50.40	0	54,273	0.00%
2023/12/13	0	0.00	0.5	49.70	50.20	-0.5	54,124	0.00%
2023/12/12	0.8	49.75	23	49.70	49.90	-22.3	54,014	-0.04%
2023/12/07	12	48.93	0	0.00	48.45	12	53,944	0.02%
2023/12/06	2.1	49.11	1	49.05	48.90	1.1	53,771	0.00%
2023/12/05	1	49.25	4	49.43	49.20	-3	53,612	-0.01%
2023/12/04	0	0.00	6	50.12	50.20	-6	53,277	-0.01%
2023/11/29	0	0.00	0.3	49.75	49.20	-0.3	51,770	0.00%
2023/11/28	0.1	49.40	0	0.00	49.05	0.1	51,238	0.00%
2023/11/27	1	49.85	0	0.00	49.50	1	50,966	0.00%
2023/11/24	8	50.90	1	51.00	50.30	7	50,546	0.01%
2023/11/21	8	49.90	2	50.20	50.30	6	49,710	0.01%
2023/11/20	0	0.00	5	50.00	50.30	-5	49,228	-0.01%
2023/11/17	5	49.65	6	49.49	49.75	-1	48,277	0.00%
2023/11/16	4	48.69	0	0.00	48.80	4	46,914	0.01%
2023/11/15	0	0.00	10	49.21	49.10	-10	46,783	-0.02%
2023/11/14	5	48.65	2	48.70	48.55	3	46,177	0.01%
2023/11/13	3	49.33	11.2	49.13	48.95	-8.2	46,405	-0.02%
2023/11/10	5	48.45	0	0.00	48.55	5	46,824	0.01%
2023/11/08	1	49.00	1	48.55	48.50	0	46,739	0.00%
2023/11/07	0	0.00	1	48.90	49.40	-1	46,051	0.00%
2023/11/06	2	49.55	2	49.38	49.40	0	46,152	0.00%
2023/11/03	1.5	48.83	3	48.90	49.40	-1.5	45,578	0.00%
2023/11/02	1.1	47.88	5	47.81	48.25	-3.9	45,131	-0.01%
2023/11/01	5	47.05	1	47.10	47.00	4	44,734	0.01%
2023/10/30	2	46.33	0	0.00	46.40	2	44,581	0.00%
2023/10/27	1	46.70	1	46.60	46.60	0	44,409	0.00%
2023/10/26	7	46.94	1	46.90	46.80	6	44,583	0.01%
2023/10/25	0.2	49.00	4	49.00	49.05	-3.8	43,762	-0.01%
2023/10/24	3	47.77	1	48.30	48.30	2	43,877	0.00%
2023/10/23	1.2	48.63	1	48.70	48.60	0.2	43,335	0.00%
2023/10/20	5	49.31	9	49.01	48.70	-4	43,167	-0.01%
2023/10/19	2	48.93	10	49.01	49.30	-8	42,417	-0.02%
2023/10/18	1	48.95	2	48.90	48.45	-1	42,333	0.00%
2023/10/17	2	47.80	21	47.93	48.20	-19	41,632	-0.05%
2023/10/16	10	47.10	10	47.10	47.15	0	40,684	0.00%
2023/10/12	1	46.45	23	46.70	47.00	-22	40,182	-0.05%
2023/10/11	0	0.00	2	46.58	46.90	-2	40,418	0.00%
2023/10/04	1	44.30	0	0.00	44.10	1	40,473	0.00%
2023/09/25	0	0.00	2	46.20	45.65	-2	40,565	0.00%
2023/09/22	2	45.20	0	0.00	45.35	2	40,713	0.00%
2023/09/20	30	46.00	30	45.80	45.90	0	41,077	0.00%
2023/09/19	0.2	46.40	3	46.20	46.20	-2.8	42,706	-0.01%
2023/09/18	5	46.54	3	46.95	46.50	2	43,828	0.00%
2023/09/15	3	47.10	0	0.00	47.60	3	44,489	0.01%
2023/09/14	1	47.30	0	0.00	47.35	1	44,912	0.00%
2023/09/13	4	47.09	9	47.03	47.10	-5	45,178	-0.01%
2023/09/12	0	0.00	5	46.60	46.80	-5	45,848	-0.01%
2023/09/08	0	0.00	10	45.50	45.70	-10	46,937	-0.02%
2023/09/06	0	0.00	1	46.50	46.70	-1	47,631	0.00%
2023/09/05	5	46.35	0	0.00	46.55	5	47,864	0.01%
2023/09/04	1	45.90	5	46.00	46.00	-4	47,972	-0.01%
2023/08/30	10	46.00	0	0.00	46.40	10	47,763	0.02%
2023/08/29	6	45.26	5	45.39	45.30	1	47,760	0.00%
2023/08/28	2	45.63	1	43.85	44.80	1	48,065	0.00%
2023/08/25	1	43.60	0	0.00	43.50	1	48,382	0.00%
2023/08/24	1	44.10	1	44.10	44.35	0	48,687	0.00%
2023/08/23	5	43.14	5	43.28	43.40	0	49,413	0.00%
2023/08/22	0	0.00	0.2	43.75	43.60	-0.2	50,899	0.00%
2023/08/21	0	0.00	3	43.55	43.65	-3	51,292	-0.01%
2023/08/18	2	43.75	2	44.33	43.80	0	51,363	0.00%
2023/08/17	2	43.25	3	43.32	43.60	-1	51,423	0.00%
2023/08/16	6	44.04	3	43.87	43.75	3	51,756	0.01%
2023/08/15	1	45.15	1	45.40	45.45	0	51,372	0.00%
2023/08/08	6	45.77	1	45.70	45.55	5	52,596	0.01%
2023/08/07	0.2	46.50	0	0.00	46.40	0.2	52,111	0.00%
2023/08/04	1	46.50	0	0.00	46.50	1	52,100	0.00%
2023/08/02	1	46.60	0	0.00	46.65	1	51,910	0.00%
2023/07/31	0	0.00	0.2	46.95	47.00	-0.2	51,742	0.00%
2023/07/28	2	47.20	0	0.00	47.05	2	51,299	0.00%
2023/07/27	2	46.15	5	46.05	46.15	-3	50,951	-0.01%
2023/07/26	8	45.56	0	0.00	45.10	8	50,457	0.02%
2023/07/25	1	45.70	2	45.45	45.65	-1	50,792	0.00%
2023/07/24	10	45.45	5	45.15	45.05	5	51,237	0.01%
2023/07/21	12.3	44.88	4	45.10	45.20	8.3	51,512	0.02%
2023/07/20	10	46.33	1	46.05	46.10	9	50,891	0.02%
2023/07/19	5	47.84	1	47.55	47.50	4	50,217	0.01%
2023/07/18	0.3	48.27	1	48.65	48.20	-0.7	50,068	0.00%
2023/07/17	0	0.00	1	48.45	48.45	-1	50,269	0.00%
2023/07/14	4	48.28	1	48.60	48.25	3	50,198	0.01%
2023/07/13	6	47.88	20	47.75	47.50	-14	49,948	-0.03%
2023/07/12	2	47.80	0	0.00	47.75	2	49,589	0.00%
2023/07/10	1	48.05	10	48.10	48.10	-9	49,409	-0.02%
2023/07/07	2	48.45	1	48.55	48.35	1	49,440	0.00%
2023/07/06	1	48.50	2	48.55	48.15	-1	49,485	0.00%
2023/07/05	3	48.57	0	0.00	48.35	3	49,102	0.01%
2023/07/04	3.4	48.69	0	0.00	48.80	3.4	48,930	0.01%
2023/07/03	2.2	49.01	0.6	48.48	48.25	1.6	48,882	0.00%
2023/06/30	2	48.15	0	0.00	48.50	2	48,650	0.00%
2023/06/29	4.2	48.75	0.6	48.93	48.50	3.6	48,579	0.01%
2023/06/28	1	49.35	0	0.00	49.10	1	48,786	0.00%
2023/06/27	6.4	49.25	0	0.00	49.05	6.4	49,055	0.01%
2023/06/26	6	53.40	1	53.70	53.30	5	47,546	0.01%
2023/06/21	7	53.39	0	0.00	53.90	7	46,775	0.01%
2023/06/20	5	54.00	0	0.00	53.70	5	46,307	0.01%
2023/06/19	0.4	53.80	0	0.00	53.80	0.4	46,071	0.00%
2023/06/16	0	0.00	1	53.80	54.50	-1	46,110	0.00%
2023/06/15	0	0.00	12	54.32	54.50	-12	45,776	-0.03%
2023/06/14	0.4	53.35	0	0.00	53.50	0.4	46,053	0.00%
2023/06/13	3	53.00	10	53.12	53.20	-7	45,842	-0.02%
2023/06/12	0	0.00	6	52.42	52.60	-6	45,704	-0.01%
2023/06/09	0	0.00	11	52.09	52.30	-11	46,070	-0.02%
2023/06/08	2	51.40	6	51.70	51.50	-4	46,038	-0.01%
2023/06/07	0	0.00	1	51.20	51.30	-1	46,155	0.00%
2023/06/06	11.4	50.44	4	50.45	50.50	7.4	47,160	0.02%
2023/06/05	1.4	50.87	1	50.90	50.90	0.4	47,397	0.00%
2023/06/02	1	50.80	17	51.22	51.40	-16	47,651	-0.03%
2023/06/01	15.2	50.52	6	50.53	50.80	9.2	47,768	0.02%
2023/05/31	0	0.00	7	51.77	51.80	-7	47,455	-0.01%
2023/05/30	1	51.50	4	51.53	51.60	-3	46,410	-0.01%
2023/05/29	7	51.81	6	51.63	51.20	1	47,045	0.00%
2023/05/26	20	49.78	8	50.29	50.40	12	46,757	0.03%
2023/05/25	1.2	48.91	0	0.00	48.90	1.2	45,807	0.00%
2023/05/24	0	0.00	2	49.10	49.15	-2	45,945	0.00%
2023/05/23	17	48.93	1	48.85	48.90	16	45,974	0.03%
2023/05/22	5.4	48.74	3	48.90	48.90	2.4	46,090	0.01%
2023/05/19	1.2	49.87	2	50.05	50.00	-0.8	45,463	0.00%
2023/05/18	3	50.23	4	49.84	50.20	-1	45,500	0.00%
2023/05/17	5	49.17	1	48.80	49.25	4	45,719	0.01%
2023/05/16	1.4	48.75	1	48.90	48.80	0.4	45,591	0.00%
2023/05/15	3	48.15	0	0.00	48.10	3	45,954	0.01%
2023/05/10	4	49.38	0	0.00	49.45	4	47,649	0.01%
2023/05/08	0	0.00	2	50.15	50.00	-2	48,795	0.00%
2023/05/05	2.6	49.53	0	0.00	49.60	2.6	49,380	0.01%
2023/05/04	1.2	49.49	1	49.70	49.65	0.2	50,924	0.00%
2023/05/02	0	0.00	1	49.70	49.85	-1	54,196	0.00%
2023/04/28	2	49.30	2	49.75	49.10	0	58,002	0.00%
2023/04/27	1.2	48.76	2	48.85	48.85	-0.8	59,081	0.00%
2023/04/26	4	48.18	1	48.05	48.40	3	59,163	0.01%
2023/04/25	2.4	49.26	2	48.75	48.50	0.4	59,177	0.00%
2023/04/24	7	49.51	1	49.80	49.60	6	59,153	0.01%
2023/04/21	5	50.56	2	50.80	50.10	3	59,515	0.01%
2023/04/20	3.2	50.81	0	0.00	50.70	3.2	60,371	0.01%
2023/04/19	2.2	51.30	1	51.50	51.20	1.2	61,721	0.00%
2023/04/17	0	0.00	2	51.70	52.00	-2	61,725	0.00%
2023/04/14	4	51.30	2	51.30	51.30	2	61,602	0.00%
2023/04/13	3	51.60	1	51.60	51.60	2	61,446	0.00%
2023/04/12	0	0.00	1	52.10	52.10	-1	61,319	0.00%
2023/04/11	1.2	51.62	2	51.60	51.60	-0.8	61,273	0.00%
2023/04/06	1	52.40	1	52.80	52.80	0	61,606	0.00%
2023/03/31	0	0.00	2	52.90	52.90	-2	61,721	0.00%
2023/03/30	1	52.30	3	51.93	52.10	-2	61,947	0.00%
2023/03/29	5.4	51.41	40	51.48	51.50	-34.6	62,236	-0.06%
2023/03/28	0.2	52.30	0	0.00	52.20	0.2	62,542	0.00%
2023/03/27	3	52.40	5	52.86	53.00	-2	63,106	0.00%
2023/03/24	3	53.00	3	52.87	53.10	0	64,133	0.00%
2023/03/23	3	52.77	3	53.07	53.30	0	64,055	0.00%
2023/03/22	0	0.00	6	53.22	53.50	-6	63,972	-0.01%
2023/03/21	4	52.85	3	52.70	52.80	1	64,010	0.00%
2023/03/20	4	53.10	18	53.38	53.20	-14	63,684	-0.02%
2023/03/17	3	52.60	4	52.85	53.20	-1	63,549	0.00%
2023/03/16	0	0.00	1	51.90	52.00	-1	63,275	0.00%
2023/03/15	0.4	51.45	0	0.00	51.70	0.4	63,887	0.00%
2023/03/14	1	50.90	1	51.40	50.70	0	63,660	0.00%
2023/03/13	9	52.03	3	52.23	52.50	6	63,199	0.01%
2023/03/10	6	51.90	0	0.00	52.00	6	63,256	0.01%
2023/03/09	2	52.80	2	52.80	52.50	0	63,730	0.00%
2023/03/08	4.2	51.99	5.9	51.75	52.10	-1.7	63,064	0.00%
2023/03/07	0.2	51.80	3	51.50	51.60	-2.8	63,213	0.00%
2023/03/06	3.2	51.89	10	51.92	51.90	-6.8	63,796	-0.01%
2023/03/03	4.4	51.30	3	51.40	51.30	1.4	63,470	0.00%
2023/03/02	6	50.77	3	51.10	50.70	3	63,498	0.00%
2023/03/01	0	0.00	37	49.35	51.30	-37	63,593	-0.06%
2023/02/24	1.4	50.21	4	50.50	49.95	-2.6	63,125	0.00%
2023/02/23	6	50.43	0	0.00	50.20	6	62,749	0.01%
2023/02/22	30.2	49.55	2	49.55	49.55	28.2	62,829	0.04%
2023/02/21	0	0.00	2	50.50	50.60	-2	63,543	0.00%
2023/02/20	1.2	50.48	1	50.40	50.50	0.2	65,229	0.00%
2023/02/17	1	49.95	0	0.00	50.00	1	67,684	0.00%
2023/02/16	3	50.10	9	50.02	50.10	-6	69,167	-0.01%
2023/02/15	1	49.90	0	0.00	49.90	1	71,420	0.00%
2023/02/14	1	50.60	8	50.46	50.40	-7	71,578	-0.01%
2023/02/13	1	49.35	6	49.78	49.75	-5	72,621	-0.01%
2023/02/10	1	50.80	5	50.52	50.80	-4	72,705	-0.01%
2023/02/09	1	50.40	8	50.49	50.50	-7	72,930	-0.01%
2023/02/08	15	50.55	2	50.25	50.50	13	72,529	0.02%
2023/02/07	2	48.80	2	49.20	49.15	0	71,599	0.00%
2023/02/06	30	49.30	14	49.30	49.05	16	71,350	0.02%
2023/02/03	0	0.00	3	50.13	50.10	-3	70,869	0.00%
2023/02/02	1.2	50.20	4	50.20	50.40	-2.8	70,674	0.00%
2023/02/01	3	49.20	3	49.38	49.25	0	69,674	0.00%
2023/01/31	1	48.80	2	48.83	48.80	-1	69,277	0.00%
2023/01/30	6	48.50	17	48.34	48.80	-11	68,718	-0.02%
2023/01/17	0	0.00	3	45.63	45.95	-3	65,912	0.00%
2023/01/16	1.2	44.69	2	45.03	44.90	-0.8	65,567	0.00%
2023/01/13	1	45.35	26	45.64	45.40	-25	65,969	-0.04%
2023/01/12	12.2	45.15	2	45.25	45.15	10.2	66,748	0.02%
2023/01/11	4	45.08	4	45.26	45.15	0	66,958	0.00%
2023/01/10	5	44.63	2	44.60	45.00	3	66,886	0.00%
2023/01/09	2	43.60	20	44.32	44.50	-18	66,611	-0.03%
2023/01/06	1	41.65	2	42.18	42.40	-1	66,566	0.00%
2023/01/05	0.4	41.33	0	0.00	41.25	0.4	66,827	0.00%
2022/12/30	0	0.00	2	40.85	40.70	-2	69,173	0.00%
2022/12/29	1	40.80	0	0.00	40.75	1	69,611	0.00%
2022/12/28	12	40.80	2	41.00	40.80	10	70,633	0.01%
2022/12/27	2	41.85	0	0.00	41.85	2	71,055	0.00%
2022/12/26	1	41.80	0	0.00	41.90	1	71,628	0.00%
2022/12/22	0	0.00	3	43.00	42.85	-3	72,816	0.00%
2022/12/21	0	0.00	1	41.95	42.00	-1	73,160	0.00%
2022/12/20	3	42.23	7	42.15	41.85	-4	72,984	-0.01%
2022/12/19	6.2	43.09	2	42.95	42.95	4.2	72,774	0.01%
2022/12/16	20	43.65	2	43.50	44.30	18	72,147	0.02%
2022/12/15	1	44.00	1	44.45	44.25	0	71,487	0.00%
2022/12/13	2	43.83	0	0.00	43.80	2	71,500	0.00%
2022/12/09	1	43.75	2	43.15	43.50	-1	71,659	0.00%
2022/12/08	3	42.57	0	0.00	42.50	3	71,457	0.00%
2022/12/07	0	0.00	1	43.90	43.65	-1	71,083	0.00%
2022/12/06	1	45.00	0	0.00	44.50	1	70,474	0.00%
2022/12/05	2	45.80	2	45.65	45.40	0	70,948	0.00%
2022/12/02	0	0.00	4	45.43	45.50	-4	71,065	-0.01%
2022/12/01	8	45.97	1	46.30	45.60	7	71,111	0.01%
2022/11/29	0	0.00	12	44.20	44.65	-12	70,966	-0.02%
2022/11/28	4	44.46	3	44.45	44.40	1	70,825	0.00%
2022/11/25	2	45.90	13	45.86	45.80	-11	70,190	-0.02%
2022/11/24	1	45.90	0	0.00	46.20	1	70,411	0.00%
2022/11/23	0	0.00	1	46.30	46.10	-1	70,364	0.00%
2022/11/22	1	45.90	5	46.10	46.10	-4	70,899	-0.01%
2022/11/18	0	0.00	6	46.20	45.60	-6	70,432	-0.01%
2022/11/17	2	44.43	33	44.45	45.60	-31	69,792	-0.04%
2022/11/16	4	45.63	4	45.18	45.25	0	69,233	0.00%
2022/11/15	0	0.00	14	45.93	46.60	-14	67,956	-0.02%
2022/11/14	2.2	44.70	23	44.77	44.90	-20.8	65,288	-0.03%
2022/11/11	20.8	44.00	26	44.37	44.00	-5.2	63,764	-0.01%
2022/11/10	4	41.50	17	41.45	41.65	-13	61,345	-0.02%
2022/11/09	1	41.30	8	41.09	41.45	-7	61,188	-0.01%
2022/11/08	6	40.18	0	0.00	40.15	6	60,949	0.01%
2022/11/07	2.8	40.11	2	39.80	40.05	0.8	61,076	0.00%
2022/11/04	2	38.80	0	0.00	38.90	2	61,185	0.00%
2022/11/03	4	38.94	0	0.00	39.00	4	61,675	0.01%
2022/11/02	5	39.30	0	0.00	39.35	5	62,032	0.01%
2022/11/01	0	0.00	3	39.07	39.05	-3	62,539	0.00%
2022/10/31	2	39.00	0	0.00	39.10	2	64,566	0.00%
2022/10/28	1	38.35	0	0.00	38.30	1	64,934	0.00%
2022/10/27	0	0.00	1	38.40	39.25	-1	64,783	0.00%
2022/10/26	3.4	38.20	1	38.60	38.10	2.4	64,467	0.00%
2022/10/25	0	0.00	3	39.85	39.45	-3	63,463	0.00%
2022/10/24	6	40.21	2	40.08	39.40	4	63,758	0.01%
2022/10/21	4	39.30	1	39.05	39.05	3	64,517	0.00%
2022/10/19	2	38.55	0	0.00	38.20	2	65,570	0.00%
2022/10/18	0	0.00	12	38.43	38.25	-12	66,109	-0.02%
2022/10/17	3	37.57	1	37.55	37.75	2	66,884	0.00%
2022/10/14	0.6	38.43	52	38.12	38.70	-51.4	67,924	-0.08%
2022/10/13	1	36.65	16	36.40	36.40	-15	67,231	-0.02%
2022/10/12	0.2	35.65	4	36.64	36.70	-3.8	66,889	-0.01%
2022/10/11	55.2	35.53	0	0.00	35.40	55.2	67,061	0.08%
2022/10/07	0.6	38.22	1	38.15	38.05	-0.4	66,992	0.00%
2022/10/06	0.2	38.40	60	38.53	38.95	-59.8	67,981	-0.09%
2022/10/05	1.6	38.70	2	38.38	38.30	-0.4	68,905	0.00%
2022/10/04	0.4	37.43	1	36.30	37.70	-0.6	69,360	0.00%
2022/10/03	2.2	35.39	1	35.35	35.35	1.2	69,391	0.00%
2022/09/29	4	36.95	4	37.10	36.55	0	71,755	0.00%
2022/09/28	21	36.52	4	36.25	36.20	17	72,673	0.02%
2022/09/27	0.8	37.24	1	37.35	37.30	-0.2	72,864	0.00%
2022/09/26	16	37.21	3	37.75	36.85	13	73,987	0.02%
2022/09/23	15	38.44	1	38.60	38.30	14	75,116	0.02%
2022/09/22	12.2	38.77	1	38.80	38.75	11.2	76,345	0.01%
2022/09/21	33	39.42	0	0.00	39.60	33	76,558	0.04%
2022/09/19	0.4	39.98	1	39.95	39.95	-0.6	77,520	0.00%
2022/09/16	1	40.15	0	0.00	39.95	1	78,625	0.00%
2022/09/15	1.2	40.26	1	40.55	40.40	0.2	81,067	0.00%
2022/09/14	3.6	40.02	0	0.00	40.15	3.6	83,675	0.00%
2022/09/13	0.2	40.55	26	40.70	40.75	-25.8	84,943	-0.03%
2022/09/12	0.6	40.48	4	40.65	40.15	-3.4	86,336	0.00%
2022/09/08	2.2	39.43	1	39.30	39.30	1.2	87,719	0.00%
2022/09/07	2	39.45	0	0.00	39.20	2	88,067	0.00%
2022/09/06	0.4	39.88	1	39.95	39.95	-0.6	88,113	0.00%
2022/09/05	0.4	39.73	1	39.45	39.80	-0.6	88,579	0.00%
2022/09/01	0.4	40.60	1	40.35	40.45	-0.6	88,335	0.00%
2022/08/31	0.6	41.00	0	0.00	41.10	0.6	88,321	0.00%
2022/08/30	0.8	40.28	1	40.45	40.40	-0.2	88,719	0.00%
2022/08/29	2	39.90	0	0.00	39.95	2	89,126	0.00%
2022/08/26	0.4	41.85	0	0.00	41.30	0.4	89,332	0.00%
2022/08/24	0.4	41.18	1	41.20	40.90	-0.6	89,728	0.00%
2022/08/23	1.4	40.94	1	40.90	40.80	0.4	90,635	0.00%
2022/08/22	0.6	42.10	1	41.85	41.85	-0.4	90,560	0.00%
2022/08/18	0.6	42.38	0	0.00	42.50	0.6	90,486	0.00%
2022/08/17	0.4	42.93	0	0.00	42.85	0.4	90,822	0.00%
2022/08/16	0.2	43.05	0	0.00	43.05	0.2	91,227	0.00%
2022/08/15	0.2	43.10	1	43.40	43.50	-0.8	91,178	0.00%
2022/08/12	0.2	42.50	0	0.00	42.35	0.2	90,654	0.00%
2022/08/11	0.8	41.69	0	0.00	41.70	0.8	90,916	0.00%
2022/08/09	0.2	41.15	0	0.00	41.05	0.2	91,634	0.00%
2022/08/08	0	0.00	1	41.15	41.05	-1	92,554	0.00%
2022/08/04	0.2	40.05	0	0.00	40.00	0.2	91,184	0.00%
2022/08/03	0.6	39.22	0	0.00	39.30	0.6	91,270	0.00%
2022/08/01	1.2	40.13	0	0.00	40.30	1.2	91,812	0.00%
2022/07/19	2	40.10	0	0.00	39.90	2	92,241	0.00%