鴻海 (2317)-陽信-高雄券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
200.0
漲跌
▲2.0
漲幅
+1.01%
成交量
89,914張
產業
上市其他電子類股
6007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10.2	196.76	0	0.00	200.00	10.2	115,217	0.01%
2024/06/14	13.2	196.31	11	194.05	198.00	2.2	116,569	0.00%
2024/06/13	3.1	190.77	4.7	191.80	192.00	-1.6	118,495	0.00%
2024/06/12	10.6	184.65	40.3	185.19	187.50	-29.7	122,764	-0.02%
2024/06/11	0	0.00	2	180.75	180.50	-2	123,876	0.00%
2024/06/07	0	178.00	4	178.00	177.50	-4	128,123	0.00%
2024/06/06	14.5	179.59	6.2	179.86	177.50	8.4	132,975	0.01%
2024/06/05	7.1	174.16	8.3	175.69	175.50	-1.2	133,281	0.00%
2024/06/04	111.6	172.52	2	173.00	171.00	109.6	132,468	0.08%	大買/鉅額交易
2024/06/03	22.1	176.75	0.2	177.00	176.50	21.9	131,562	0.02%
2024/05/31	5.7	175.50	0	0.00	172.00	5.7	130,748	0.00%
2024/05/30	13.4	177.63	0	0.00	176.50	13.4	129,554	0.01%
2024/05/29	16.2	182.00	1	181.50	180.50	15.2	130,014	0.01%
2024/05/28	6.1	185.48	1	183.50	185.50	5.1	129,230	0.00%
2024/05/27	3	182.17	18.1	182.33	185.00	-15.1	128,741	-0.01%
2024/05/24	1.1	173.66	4.8	173.82	176.00	-3.7	127,321	0.00%
2024/05/23	2	172.00	21	172.40	173.00	-19	126,500	-0.02%
2024/05/22	8	169.44	4.2	169.14	169.00	3.8	125,395	0.00%
2024/05/21	4	166.63	0	0.00	166.00	4	124,802	0.00%
2024/05/20	10	168.00	5.3	167.47	167.50	4.7	124,336	0.00%
2024/05/17	8.4	170.44	3	170.17	170.00	5.4	123,763	0.00%
2024/05/16	18.4	174.49	16.4	176.21	171.50	2	122,712	0.00%
2024/05/15	5.1	169.32	17.2	172.11	170.50	-12.1	120,759	-0.01%
2024/05/14	22.2	171.81	9.2	169.93	172.00	13	118,632	0.01%
2024/05/13	5	170.60	4	172.00	169.50	1	116,850	0.00%
2024/05/10	9	168.72	7.4	169.24	169.50	1.6	115,830	0.00%
2024/05/09	13	172.81	5.2	172.46	170.50	7.8	114,664	0.01%
2024/05/08	1	170.00	3	169.50	169.50	-2	113,075	0.00%
2024/05/07	60.2	170.31	6	169.58	169.50	54.2	112,117	0.05%
2024/05/06	13	165.15	31.1	166.34	167.50	-18.1	110,314	-0.02%
2024/05/03	0	0.00	1	157.00	156.00	-1	107,787	0.00%
2024/05/02	11	153.41	1	153.00	154.00	10	107,073	0.01%
2024/04/30	2	158.50	2	157.50	156.00	0	106,176	0.00%
2024/04/29	5.2	158.40	7	158.71	158.50	-1.8	105,289	0.00%
2024/04/26	2	155.50	1	155.50	155.00	1	104,036	0.00%
2024/04/25	8	153.06	7	152.36	151.50	1	102,659	0.00%
2024/04/24	5.3	152.12	8.2	152.22	156.00	-2.9	101,157	0.00%
2024/04/23	24	144.88	1	144.50	144.00	23	98,752	0.02%
2024/04/22	5	143.60	2	142.50	143.00	3	98,059	0.00%
2024/04/19	10.3	142.64	8	142.63	143.00	2.3	97,247	0.00%
2024/04/18	9.2	147.39	2.1	147.29	148.00	7.1	95,526	0.01%
2024/04/17	13	144.73	9.3	145.16	146.50	3.7	94,851	0.00%
2024/04/16	7.2	140.72	8	139.63	141.00	-0.8	93,480	0.00%
2024/04/15	3.2	148.29	1	146.00	146.00	2.2	90,976	0.00%
2024/04/12	3	151.00	5.2	151.51	150.50	-2.2	89,690	0.00%
2024/04/11	8.5	149.64	5	148.90	150.00	3.5	87,961	0.00%
2024/04/10	14	157.29	22	154.98	154.50	-8	85,355	-0.01%
2024/04/09	12.2	158.39	12.1	159.92	158.00	0.1	84,044	0.00%
2024/04/08	13.1	157.58	3	158.50	158.00	10.1	82,682	0.01%
2024/04/03	5.1	156.98	1	155.50	159.00	4.1	81,311	0.01%
2024/04/02	1	151.00	10.2	156.27	159.00	-9.2	79,344	-0.01%
2024/04/01	19.3	152.27	2	152.25	150.50	17.3	76,692	0.02%
2024/03/29	35.6	153.86	3	152.83	150.00	32.6	75,560	0.04%
2024/03/28	49.2	153.37	21.5	155.15	155.50	27.7	73,210	0.04%
2024/03/27	3	146.00	8.1	147.52	148.50	-5.1	70,339	-0.01%
2024/03/26	40	141.65	44	143.77	142.00	-4	68,483	-0.01%
2024/03/25	36	145.81	5	145.70	145.50	31	66,381	0.05%
2024/03/22	8.1	145.28	6	146.58	145.50	2.1	64,505	0.00%
2024/03/21	7	141.71	7	142.64	142.50	0	61,032	0.00%
2024/03/20	38	138.41	10.2	138.47	138.00	27.9	58,649	0.05%
2024/03/19	12.5	133.28	16	133.66	136.00	-3.5	55,781	-0.01%
2024/03/18	30.2	133.29	7	133.36	136.00	23.2	53,182	0.04%
2024/03/15	16	131.03	20.5	131.05	132.00	-4.5	49,532	-0.01%
2024/03/14	4	120.13	10.1	119.36	121.00	-6.1	43,236	-0.01%
2024/03/13	11.1	121.08	88	120.10	120.50	-76.9	40,314	-0.19%
2024/03/12	2	117.50	15	115.83	119.00	-13	34,910	-0.04%
2024/03/11	2.3	109.06	30.5	110.14	109.50	-28.2	29,389	-0.10%
2024/03/08	2.3	106.17	2	107.00	105.00	0.3	27,431	0.00%
2024/03/07	2	107.75	0	0.00	107.50	2	26,533	0.01%
2024/03/06	0	0.00	5	107.00	106.50	-5	26,183	-0.02%
2024/03/05	2	107.75	12	107.88	106.50	-10	26,190	-0.04%
2024/03/04	2	105.50	11	105.23	106.50	-9	25,463	-0.04%
2024/03/01	1	103.00	0	0.00	102.00	1	24,125	0.00%
2024/02/29	2	103.50	1	103.50	103.00	1	24,041	0.00%
2024/02/19	0	0.00	0.2	102.50	103.00	-0.2	24,617	0.00%
2024/02/15	1	101.00	6	101.50	101.00	-5	25,287	-0.02%
2024/02/05	1	102.00	1	101.50	101.50	0	25,125	0.00%
2024/02/01	0	0.00	1	102.00	103.00	-1	25,344	0.00%
2024/01/30	0	0.00	8	102.25	102.00	-8	25,581	-0.03%
2024/01/29	15	102.50	0	0.00	102.50	15	25,927	0.06%
2024/01/26	4	102.88	1	102.50	102.50	3	26,364	0.01%
2024/01/25	0	0.00	1.1	101.95	102.00	-1.1	26,353	0.00%
2024/01/23	1	101.00	0.5	100.50	101.00	0.5	27,103	0.00%
2024/01/22	1	100.00	0	0.00	99.90	1	29,035	0.00%
2024/01/19	0.1	100.50	0.1	100.50	100.50	0	29,204	0.00%
2024/01/18	0	0.00	3	99.53	99.90	-3	29,563	-0.01%
2024/01/17	3.3	98.85	0	0.00	98.60	3.3	29,936	0.01%
2024/01/16	5	99.70	0	0.00	100.00	5	30,976	0.02%
2024/01/15	1	101.00	0	0.00	100.00	1	31,922	0.00%
2024/01/12	8	100.50	0	0.00	100.50	8	32,081	0.02%
2024/01/11	1	100.00	0	0.00	100.50	1	32,209	0.00%
2024/01/10	1.5	100.50	0	0.00	100.00	1.5	32,083	0.00%
2024/01/09	1	101.50	0	0.00	101.00	1	31,963	0.00%
2024/01/08	1	102.00	1	103.00	101.50	0	31,828	0.00%
2024/01/05	2	104.00	0	0.00	104.00	2	31,693	0.01%
2024/01/04	0	0.00	0.3	104.50	104.00	-0.3	31,937	0.00%
2023/12/29	0	0.00	1.3	104.50	104.50	-1.3	32,250	0.00%
2023/12/28	0	0.00	2	104.00	104.00	-2	32,274	-0.01%
2023/12/27	1	104.00	0.1	103.50	103.50	0.9	32,180	0.00%
2023/12/22	0	0.00	7	103.50	103.50	-7	32,363	-0.02%
2023/12/21	0	0.00	1	103.00	103.50	-1	32,468	0.00%
2023/12/20	1	103.00	1	103.50	104.50	0	32,160	0.00%
2023/12/18	0	0.00	5.1	101.99	102.00	-5.1	31,329	-0.02%
2023/12/13	0	0.00	1	101.00	101.00	-1	30,500	0.00%
2023/12/12	1.3	101.00	0	0.00	101.00	1.3	30,839	0.00%
2023/12/11	1	101.50	1	101.00	101.00	0	30,769	0.00%
2023/12/07	0	0.00	1.4	101.00	101.00	-1.4	30,887	0.00%
2023/12/06	0	0.00	0.3	101.50	101.00	-0.3	30,950	0.00%
2023/12/05	1	100.51	1	101.00	101.00	0	30,895	0.00%
2023/12/04	1	100.51	1	101.00	101.00	0	30,773	0.00%
2023/12/01	0.4	101.00	0	0.00	100.50	0.4	30,811	0.00%
2023/11/24	3	102.17	0	0.00	101.50	3	30,442	0.01%
2023/11/22	2	103.50	0	0.00	102.00	2	31,063	0.01%
2023/11/21	1	101.50	3	102.00	102.50	-2	30,942	-0.01%
2023/11/20	0	0.00	2	101.00	101.00	-2	31,170	-0.01%
2023/11/17	0	0.00	2	103.25	102.50	-2	30,949	-0.01%
2023/11/16	1	100.50	1	101.00	101.00	0	30,387	0.00%
2023/11/15	4	100.20	4	100.25	100.50	0	30,054	0.00%
2023/11/14	1	98.90	0	0.00	100.00	1	29,488	0.00%
2023/11/13	3	97.93	1	97.70	97.70	2	29,120	0.01%
2023/11/10	2	97.35	1	97.10	97.20	1	29,544	0.00%
2023/11/09	2	97.75	0	0.00	97.90	2	30,337	0.01%
2023/11/08	1	97.00	0	0.00	97.00	1	30,321	0.00%
2023/11/07	3	95.77	1	95.70	96.10	2	30,373	0.01%
2023/11/06	2	97.15	0.3	97.00	96.40	1.7	30,281	0.01%
2023/11/03	7	95.77	0	0.00	95.80	7	29,982	0.02%
2023/11/02	1	96.40	5	97.26	97.00	-4	29,758	-0.01%
2023/11/01	2	95.85	0	0.00	95.60	2	30,097	0.01%
2023/10/31	0.1	96.50	2	96.50	96.50	-1.9	30,309	-0.01%
2023/10/30	16.2	95.12	9	94.67	94.50	7.2	29,933	0.02%
2023/10/27	4.1	98.28	0.1	98.70	98.20	4	28,083	0.01%
2023/10/26	3	98.33	1	98.50	98.50	2	28,036	0.01%
2023/10/25	7	99.11	1	99.00	99.00	6	27,773	0.02%
2023/10/24	7.3	98.47	3	98.43	98.30	4.3	27,620	0.02%
2023/10/23	2.1	100.76	1	101.00	100.50	1.1	26,288	0.00%
2023/10/20	3	103.50	2	103.75	103.50	1	25,919	0.00%
2023/10/19	1	103.50	0	0.00	103.50	1	25,714	0.00%
2023/10/18	3	105.83	0	0.00	105.50	3	25,514	0.01%
2023/10/16	0	0.00	1	107.00	107.00	-1	26,265	0.00%
2023/10/12	1	107.00	1	107.00	107.00	0	27,096	0.00%
2023/10/11	0	0.00	3	106.33	106.00	-3	27,348	-0.01%
2023/10/06	23	105.48	22	105.00	105.50	1	27,369	0.00%
2023/10/04	2.1	102.52	0	0.00	103.00	2.1	27,645	0.01%
2023/10/03	0.1	104.00	0	0.00	104.00	0.1	27,599	0.00%
2023/10/02	15	104.53	11	104.50	104.50	4	27,816	0.01%
2023/09/27	2	104.00	0	0.00	104.00	2	29,226	0.01%
2023/09/26	6	104.25	0	0.00	104.00	6	30,286	0.02%
2023/09/25	2	105.25	1	105.50	105.50	1	31,242	0.00%
2023/09/22	3	105.17	0	0.00	105.00	3	31,773	0.01%
2023/09/21	1	105.50	0	0.00	105.00	1	32,181	0.00%
2023/09/20	2	106.25	0	0.00	106.00	2	32,555	0.01%
2023/09/19	0	0.00	1.2	106.58	106.50	-1.2	33,360	0.00%
2023/09/18	0	0.00	2	106.00	106.50	-2	34,796	-0.01%
2023/09/15	0	0.00	1	106.00	106.00	-1	35,058	0.00%
2023/09/12	1	107.50	2	107.00	107.50	-1	35,594	0.00%
2023/09/08	1	105.00	0	0.00	106.00	1	35,975	0.00%
2023/09/04	1	106.50	0	0.00	106.50	1	38,384	0.00%
2023/08/30	0	0.00	2	106.50	106.00	-2	38,234	-0.01%
2023/08/29	8	105.56	1	106.00	106.00	7	38,783	0.02%
2023/08/28	1	108.50	0	0.00	108.00	1	38,485	0.00%
2023/08/24	0	0.00	6	109.33	109.50	-6	40,302	-0.01%
2023/08/22	1	106.50	0	0.00	106.50	1	41,061	0.00%
2023/08/18	1	106.00	2	106.00	106.00	-1	41,354	0.00%
2023/08/16	3.1	105.69	0	0.00	105.50	3.1	41,323	0.01%
2023/08/15	16.1	107.69	1	108.50	107.00	15.1	41,146	0.04%
2023/08/14	0	0.00	1	110.00	110.00	-1	40,542	0.00%
2023/08/11	9	109.28	0	0.00	108.50	9	40,690	0.02%
2023/08/10	2	109.75	1	110.00	110.00	1	41,012	0.00%
2023/08/09	0	0.00	1	110.50	110.50	-1	41,109	0.00%
2023/08/07	0.1	110.50	0	0.00	109.50	0.1	41,823	0.00%
2023/08/04	2	110.00	1	110.50	111.00	1	41,358	0.00%
2023/08/02	5.2	108.79	12	108.46	108.00	-6.8	41,384	-0.02%
2023/08/01	0	0.00	5	110.40	110.50	-5	40,993	-0.01%
2023/07/31	2	109.75	0	0.00	108.50	2	40,803	0.00%
2023/07/27	1.1	111.91	1	112.50	110.50	0.1	40,589	0.00%
2023/07/26	1	112.00	6	111.50	111.50	-5	40,899	-0.01%
2023/07/25	2	110.75	5	110.50	112.00	-3	40,721	-0.01%
2023/07/21	2	107.50	0	0.00	107.50	2	40,226	0.00%
2023/07/20	1	108.00	0	0.00	108.00	1	40,260	0.00%
2023/07/19	7	110.29	0	0.00	108.50	7	40,018	0.02%
2023/07/18	0	0.00	6	111.50	112.00	-6	39,654	-0.02%
2023/07/17	1	110.00	1.3	110.00	110.50	-0.3	39,110	0.00%
2023/07/14	0	0.00	2	108.25	109.50	-2	38,735	-0.01%
2023/07/12	1	107.00	2	107.00	107.50	-1	38,042	0.00%
2023/07/11	1	105.00	1	104.50	105.00	0	37,842	0.00%
2023/07/10	3	104.67	0	0.00	104.50	3	37,828	0.01%
2023/07/07	3.2	105.16	0	0.00	105.50	3.2	37,756	0.01%
2023/07/06	13	106.50	6	105.83	105.50	7	37,732	0.02%
2023/07/05	8	108.38	1	108.50	108.50	7	36,789	0.02%
2023/07/04	8	110.56	1	110.50	110.00	7	36,139	0.02%
2023/07/03	0	0.00	10	114.70	115.00	-10	35,462	-0.03%
2023/06/30	2	112.50	2	111.75	113.00	0	34,309	0.00%
2023/06/29	3	114.00	0	0.00	113.00	3	33,829	0.01%
2023/06/28	0	0.00	1	115.50	115.00	-1	33,522	0.00%
2023/06/27	2.4	114.83	5	114.50	114.00	-2.6	33,179	-0.01%
2023/06/26	3	114.67	2	114.00	115.50	1	32,601	0.00%
2023/06/21	2	112.50	1	113.00	113.00	1	32,082	0.00%
2023/06/20	0	0.00	1	113.00	112.50	-1	32,028	0.00%
2023/06/19	0.2	112.50	0	0.00	112.50	0.2	31,892	0.00%
2023/06/16	5	111.50	1	112.00	111.00	4	31,825	0.01%
2023/06/15	3.1	111.82	0	0.00	111.50	3.1	31,398	0.01%
2023/06/14	1.2	112.42	10	112.55	112.50	-8.8	31,855	-0.03%
2023/06/13	28	112.91	8	112.56	112.50	20	31,723	0.06%
2023/06/12	4.2	110.79	37	110.43	110.50	-32.8	30,901	-0.11%
2023/06/08	2	107.50	6	107.00	107.00	-4	29,876	-0.01%
2023/06/06	2.1	106.99	5	107.00	107.00	-3	30,703	-0.01%
2023/06/05	1	108.00	5	107.50	107.50	-4	30,622	-0.01%
2023/06/01	1.1	106.55	2	107.50	108.00	-1	31,156	0.00%
2023/05/31	2.2	106.95	3	105.83	106.50	-0.8	30,871	0.00%
2023/05/30	2.1	107.06	15	107.10	107.00	-13	30,356	-0.04%
2023/05/29	0	0.00	11	105.05	105.50	-11	29,635	-0.04%
2023/05/26	6	102.42	2.9	102.45	102.50	3.1	29,233	0.01%
2023/05/23	0	0.00	5	102.50	102.50	-5	28,904	-0.02%
2023/05/22	4	102.50	5	102.80	103.00	-1	28,907	0.00%
2023/05/19	1.2	102.58	5	103.00	103.00	-3.8	29,083	-0.01%
2023/05/18	0.2	103.00	6	103.08	103.00	-5.8	29,193	-0.02%
2023/05/17	0	0.00	5.2	102.50	102.50	-5.2	29,333	-0.02%
2023/05/16	2.4	102.50	0	0.00	102.00	2.4	28,993	0.01%
2023/05/15	1.1	102.05	0	0.00	102.00	1.1	28,601	0.00%
2023/05/12	0.2	105.75	73	105.01	102.50	-72.8	28,557	-0.25%
2023/05/11	0.2	105.75	73	105.01	105.00	-72.8	27,867	-0.26%
2023/05/10	2.2	106.02	2	106.25	106.50	0.2	27,910	0.00%
2023/05/09	3.2	105.53	8	105.13	106.50	-4.8	28,140	-0.02%
2023/05/08	2.1	105.24	0	0.00	105.00	2.1	28,301	0.01%
2023/05/05	0	0.00	4	105.00	105.00	-4	28,849	-0.01%
2023/05/03	0	0.00	3	105.50	105.50	-3	29,917	-0.01%
2023/05/02	0	0.00	4	105.50	106.00	-4	30,781	-0.01%
2023/04/26	1.2	103.50	0	0.00	103.50	1.2	31,624	0.00%
2023/04/25	2.6	103.12	1	103.00	103.00	1.6	31,354	0.01%
2023/04/24	2	103.50	0	0.00	103.50	2	31,215	0.01%
2023/04/21	2	104.25	19	105.05	104.00	-17	31,240	-0.05%
2023/04/20	0	0.00	14	104.46	104.50	-14	31,018	-0.05%
2023/04/19	1	104.50	0	0.00	104.00	1	31,244	0.00%
2023/04/17	1.1	104.00	0	0.00	104.00	1.1	31,594	0.00%
2023/04/14	0	0.00	1	104.50	104.50	-1	32,030	0.00%
2023/04/13	2	102.75	0	0.00	103.00	2	32,380	0.01%
2023/04/12	1	103.00	0	0.00	102.50	1	32,302	0.00%
2023/04/11	20.2	103.08	0	0.00	103.50	20.2	32,585	0.06%
2023/04/10	0.1	103.50	0	0.00	103.00	0.1	32,478	0.00%
2023/04/06	2	104.25	5	104.60	103.50	-3	32,371	-0.01%
2023/03/31	0	0.00	1	104.50	104.00	-1	31,976	0.00%
2023/03/27	0	0.00	5	104.00	103.50	-5	32,645	-0.02%
2023/03/24	6	104.58	6	105.42	105.50	0	33,306	0.00%
2023/03/23	8	104.50	1	104.00	103.50	7	32,568	0.02%
2023/03/22	2	104.00	0	0.00	103.50	2	32,454	0.01%
2023/03/20	6	102.58	0	0.00	102.50	6	32,644	0.02%
2023/03/17	10	103.55	2	103.75	103.50	8	32,828	0.02%
2023/03/16	9	102.50	5	102.50	102.00	4	32,303	0.01%
2023/03/15	3.2	102.50	0.1	102.50	102.50	3.2	32,585	0.01%
2023/03/14	3	102.00	3	102.00	102.00	0	33,160	0.00%
2023/03/13	3	102.50	30	102.50	103.00	-27	33,434	-0.08%
2023/03/10	5	101.50	0	0.00	102.00	5	34,333	0.01%
2023/03/09	0.1	103.50	0	0.00	102.50	0.1	34,973	0.00%
2023/03/08	1	104.50	0	0.00	104.00	1	35,167	0.00%
2023/03/07	0	0.00	26	105.23	105.00	-26	35,211	-0.07%
2023/03/06	0.1	103.50	2.2	103.50	103.50	-2.1	34,782	-0.01%
2023/03/02	0	0.00	1	102.50	102.50	-1	34,949	0.00%
2023/03/01	22	102.00	24	100.94	102.00	-2	35,010	-0.01%
2023/02/24	1.7	101.41	0	0.00	101.00	1.7	34,736	0.00%
2023/02/23	3	102.50	0	0.00	103.00	3	34,341	0.01%
2023/02/22	3.2	101.53	1	102.00	102.00	2.2	34,713	0.01%
2023/02/21	0.1	102.50	0	0.00	102.50	0.1	34,783	0.00%
2023/02/20	1.2	103.09	0	0.00	103.00	1.2	35,331	0.00%
2023/02/16	0	0.00	6	103.08	103.50	-6	36,384	-0.02%
2023/02/15	5	102.00	0	0.00	102.50	5	37,202	0.01%
2023/02/13	2	101.50	0	0.00	101.00	2	37,616	0.01%
2023/02/10	0	0.00	2	101.50	101.50	-2	37,809	-0.01%
2023/02/09	0	0.00	0.1	101.00	101.00	-0.1	38,059	0.00%
2023/02/07	11.1	100.55	0	0.00	100.50	11.1	38,627	0.03%
2023/02/06	1	101.50	0	0.00	101.50	1	38,581	0.00%
2023/02/03	21	99.80	1	99.70	99.60	20	38,523	0.05%
2023/02/02	22.2	100.00	26	100.48	100.00	-3.8	38,531	-0.01%
2023/02/01	13	100.04	11	100.00	100.00	2	38,077	0.01%
2023/01/31	14	100.00	19	100.04	99.70	-5	37,933	-0.01%
2023/01/30	8.2	98.42	0	0.00	98.10	8.2	37,093	0.02%
2023/01/17	0.2	98.33	0	0.00	98.10	0.2	36,341	0.00%
2023/01/16	6.1	98.97	0	99.00	98.10	6	36,361	0.02%
2023/01/13	11	98.90	12	98.66	98.60	-1	36,315	0.00%
2023/01/12	5.5	98.91	1	98.90	98.60	4.5	36,978	0.01%
2023/01/11	0	0.00	5	99.60	99.10	-5	37,569	-0.01%
2023/01/10	1	99.20	1	99.40	99.40	0	37,879	0.00%
2023/01/09	1	99.00	13.1	99.43	99.10	-12.1	38,027	-0.03%
2023/01/06	2	98.40	0	0.00	98.40	2	37,890	0.01%
2023/01/05	1.4	98.04	1	98.50	98.00	0.4	38,045	0.00%
2023/01/04	14.5	98.56	2	98.50	98.10	12.5	38,079	0.03%
2023/01/03	5	99.04	1	98.20	99.10	4	38,013	0.01%
2022/12/30	6	99.92	3	100.00	99.90	3	37,602	0.01%
2022/12/29	14.2	99.74	1	99.60	99.70	13.2	37,753	0.03%
2022/12/27	11	100.50	11	100.50	100.50	0	37,915	0.00%
2022/12/23	7	100.50	0	0.00	101.00	7	38,434	0.02%
2022/12/19	0.1	101.50	0	0.00	101.50	0.1	39,135	0.00%
2022/12/16	9	100.94	5	100.50	100.50	4	38,899	0.01%
2022/12/15	0	0.00	2	101.50	101.50	-2	38,102	-0.01%
2022/12/14	10	102.50	0	0.00	102.50	10	38,124	0.03%
2022/12/13	6	101.08	0	0.00	101.00	6	38,141	0.02%
2022/12/09	19	102.50	0	0.00	102.00	19	38,145	0.05%
2022/12/08	5	101.80	2	102.50	101.50	3	37,890	0.01%
2022/12/06	3	103.17	7	103.21	103.00	-4	37,621	-0.01%
2022/12/05	0	0.00	10	106.35	105.50	-10	37,014	-0.03%
2022/12/02	11	105.41	12	105.42	105.50	-1	36,500	0.00%
2022/11/30	3	100.83	7	101.14	100.50	-4	34,905	-0.01%
2022/11/29	1.1	100.00	2	99.90	100.00	-1	34,038	0.00%
2022/11/28	2.2	100.00	0	0.00	100.00	2.2	33,757	0.01%
2022/11/25	1	100.50	1	101.00	100.50	0	33,605	0.00%
2022/11/24	1.1	100.03	0	0.00	101.00	1.1	33,507	0.00%
2022/11/22	2	100.25	3	100.33	100.50	-1	33,091	0.00%
2022/11/21	6	100.50	0	0.00	100.00	6	32,902	0.02%
2022/11/18	7.2	101.07	7	101.86	100.50	0.2	32,636	0.00%
2022/11/17	6	101.00	0	0.00	101.50	6	32,326	0.02%
2022/11/16	1	102.50	2	101.75	101.50	-1	32,188	0.00%
2022/11/15	2	101.75	0	0.00	101.50	2	31,685	0.01%
2022/11/14	3.2	100.47	5	101.00	101.50	-1.8	31,198	-0.01%
2022/11/11	17.6	100.36	1	100.50	100.00	16.6	30,512	0.05%
2022/11/10	0.1	101.00	5	101.00	100.50	-5	29,543	-0.02%
2022/11/09	1	102.00	5	102.00	102.50	-4	29,373	-0.01%
2022/11/08	0	0.00	1	100.50	100.00	-1	29,190	0.00%
2022/11/07	12.8	100.02	0	0.00	100.00	12.8	29,498	0.04%
2022/11/04	2	100.00	0	0.00	100.50	2	29,858	0.01%
2022/11/03	1	101.00	0	0.00	101.00	1	29,990	0.00%
2022/11/02	1	101.00	0	0.00	102.00	1	29,765	0.00%
2022/11/01	2	101.25	2	101.50	101.50	0	29,668	0.00%
2022/10/31	1	102.00	0	0.00	102.50	1	29,304	0.00%
2022/10/28	0.2	103.75	1	103.50	104.00	-0.8	29,222	0.00%
2022/10/27	1	104.50	0	0.00	104.00	1	29,368	0.00%
2022/10/26	0.2	103.50	1	103.50	104.00	-0.8	29,519	0.00%
2022/10/24	13	103.54	12	103.00	103.00	1	29,045	0.00%
2022/10/20	11	102.50	11.6	101.50	102.50	-0.6	29,034	0.00%
2022/10/19	22	103.50	22	104.00	103.00	0	28,453	0.00%
2022/10/18	12	103.50	11	104.00	103.50	1	28,204	0.00%
2022/10/17	23	104.98	22	104.50	105.00	1	28,041	0.00%
2022/10/14	22.7	104.52	22	105.00	105.00	0.7	27,956	0.00%
2022/10/13	22	103.00	22	103.50	103.50	0	28,122	0.00%
2022/10/12	11	103.00	11	103.50	103.00	0	27,974	0.00%
2022/10/11	2.2	104.05	0	0.00	104.00	2.2	27,628	0.01%
2022/10/07	11	107.50	11	107.00	107.50	0	27,413	0.00%
2022/10/06	0.2	107.00	0	0.00	107.50	0.2	27,815	0.00%
2022/10/05	0.6	106.17	4	107.00	107.00	-3.4	27,893	-0.01%
2022/10/04	0.3	102.50	1	102.50	102.50	-0.7	27,455	0.00%
2022/10/03	1	101.00	0	0.00	101.00	1	27,474	0.00%
2022/09/30	2	100.50	1	101.50	102.00	1	27,695	0.00%
2022/09/29	2	101.00	0	0.00	101.50	2	27,913	0.01%
2022/09/28	4	101.25	0	0.00	100.50	4	28,002	0.01%
2022/09/27	1.8	103.78	0	0.00	103.50	1.8	27,942	0.01%
2022/09/26	2	104.50	0	0.00	104.00	2	28,760	0.01%
2022/09/23	5	106.50	0	0.00	106.50	5	29,122	0.02%
2022/09/22	0	0.00	1	106.50	107.00	-1	29,606	0.00%
2022/09/21	4	106.75	0	0.00	107.00	4	29,763	0.01%
2022/09/20	0.1	107.50	0	0.00	108.50	0.1	29,793	0.00%
2022/09/19	0.7	107.14	0	0.00	107.00	0.7	29,797	0.00%
2022/09/16	8.1	107.00	0	0.00	107.50	8.1	30,004	0.03%
2022/09/15	0.2	108.00	0	0.00	108.00	0.2	30,148	0.00%
2022/09/14	0.5	108.20	0	0.00	107.50	0.5	30,383	0.00%
2022/09/13	0.3	109.50	1	110.00	110.00	-0.7	30,584	0.00%
2022/09/12	0	0.00	1	108.50	108.50	-1	30,594	0.00%
2022/09/08	0.8	107.25	0	0.00	107.00	0.8	31,113	0.00%
2022/09/07	6	107.00	0	0.00	106.00	6	31,387	0.02%
2022/09/06	0	0.00	1	108.00	108.50	-1	31,270	0.00%
2022/09/05	0.2	108.00	1	107.50	108.00	-0.8	31,528	0.00%
2022/09/02	0.4	108.00	0	0.00	107.50	0.4	31,931	0.00%
2022/09/01	0.7	107.64	0	0.00	107.50	0.7	32,046	0.00%
2022/08/31	0	0.00	1	109.00	109.00	-1	31,915	0.00%
2022/08/30	1.4	108.50	0	0.00	108.50	1.4	31,741	0.00%
2022/08/26	0.4	110.25	0	0.00	110.50	0.4	32,155	0.00%
2022/08/25	0.2	110.00	1	109.50	109.50	-0.8	32,478	0.00%
2022/08/24	0	0.00	1	109.50	109.50	-1	33,426	0.00%
2022/08/23	0.2	110.50	1	110.00	110.00	-0.8	34,509	0.00%
2022/08/22	2.6	110.19	0	0.00	111.00	2.6	34,940	0.01%
2022/08/19	0	0.00	1	111.50	111.00	-1	35,525	0.00%
2022/08/18	2.2	111.55	0	0.00	112.00	2.2	35,898	0.01%
2022/08/17	0	0.00	2	112.25	112.50	-2	36,728	-0.01%
2022/08/16	0.2	111.00	0	0.00	111.00	0.2	36,840	0.00%
2022/08/15	0.3	112.50	0.1	112.00	112.00	0.2	36,930	0.00%
2022/08/12	0.2	113.00	0	0.00	112.50	0.2	37,208	0.00%
2022/08/11	0.5	111.90	1	112.00	113.00	-0.5	37,022	0.00%
2022/08/10	0	0.00	1	109.50	110.00	-1	36,918	0.00%
2022/08/09	0	0.00	1	109.00	109.00	-1	36,398	0.00%
2022/08/08	11.4	107.03	11	107.50	108.00	0.4	36,343	0.00%
2022/08/05	0	0.00	10	108.50	108.00	-10	36,295	-0.03%
2022/08/04	11.2	107.05	1	108.00	108.00	10.2	36,249	0.03%
2022/08/03	0.4	107.75	0	0.00	108.50	0.4	35,932	0.00%
2022/08/02	0.8	107.63	0	0.00	108.00	0.8	35,709	0.00%
2022/08/01	1.2	108.83	0	0.00	109.00	1.2	35,441	0.00%
2022/07/26	0.1	107.50	0	0.00	108.00	0.1	35,778	0.00%
2022/07/21	0	0.00	1	105.50	105.50	-1	35,462	0.00%
2022/07/20	1	103.50	0	0.00	103.50	1	35,419	0.00%