加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312276.7500.00274.00239,1500.01%
2024/05/303283.171286.50281.50238,9960.01%
2024/05/293288.502296.00287.00139,1080.00%
2024/05/285290.501290.50289.50439,0340.01%
2024/05/271289.505.1292.24293.50-4.139,056-0.01%
2024/05/2400.001287.50286.50-138,9030.00%
2024/05/231283.004290.00284.00-338,851-0.01%
2024/05/222283.004284.63285.50-238,924-0.01%
2024/05/212282.251285.00282.00139,2220.00%
2024/05/205282.802284.75282.00339,4750.01%
2024/05/172284.504285.50286.00-239,613-0.01%
2024/05/1612282.426280.75277.00639,5490.02%
2024/05/151290.004291.25287.00-339,592-0.01%
2024/05/141286.000.1280.00288.500.939,6410.00%
2024/05/132272.501274.00274.50139,4960.00%
2024/05/1000.002270.50270.50-239,838-0.01%
2024/05/092273.751.1274.45274.500.939,8890.00%
2024/05/086269.337272.79273.50-139,9710.00%
2024/05/0700.001261.00267.00-139,9180.00%
2024/05/063269.6700.00262.00339,9140.01%
2024/05/020.5260.501261.00261.00-0.539,7990.00%
2024/04/2900.001261.00261.50-140,2660.00%
2024/04/261260.0000.00257.50141,6600.00%
2024/04/2400.007253.71260.50-742,268-0.02%
2024/04/230239.0000.00237.00042,2640.00%
2024/04/223234.333234.50230.00042,2900.00%
2024/04/191.1241.096240.17241.50-4.942,480-0.01%
2024/04/181.3251.9200.00250.501.342,7550.00%
2024/04/177254.430.1250.50254.506.942,9260.02%
2024/04/162.2257.505.2249.48249.50-342,631-0.01%
2024/04/150.1261.005.4260.93261.00-5.442,525-0.01%
2024/04/121.6273.732276.25271.00-0.542,1940.00%
2024/04/114283.000.1284.00284.503.941,9050.01%
2024/04/103284.000.5285.20282.002.541,8150.01%
2024/04/096.3288.253.1286.65287.003.241,6420.01%
2024/04/084291.886290.92291.50-241,7040.00%
2024/04/0310292.051293.50293.50941,8870.02%
2024/04/024.4294.707296.50298.00-2.641,317-0.01%
2024/04/013.4286.8412.5283.83282.50-9.240,260-0.02%
2024/03/298.9288.858.4291.54293.500.539,4430.00%
2024/03/282268.5013271.23280.00-1137,594-0.03%
2024/03/273252.677254.43257.50-436,650-0.01%
2024/03/2600.002260.00254.00-237,417-0.01%
2024/03/251.1257.912256.75255.00-0.937,9420.00%
2024/03/2211257.3212257.67257.50-138,5200.00%
2024/03/2100.001256.00254.50-138,2560.00%
2024/03/209253.174249.25249.00538,2190.01%
2024/03/193257.176256.67257.00-337,796-0.01%
2024/03/1812257.4614258.86255.00-237,643-0.01%
2024/03/151256.5020255.98257.50-1937,048-0.05%
2024/03/142243.7500.00243.50236,2480.01%
2024/03/1317.1255.223249.50250.5014.136,3350.04%
2024/03/129.1252.3612254.04254.50-2.936,203-0.01%
2024/03/1117.1248.157249.43249.5010.135,8330.03%
2024/03/0811243.322241.75241.50935,5120.03%
2024/03/071243.004241.50240.50-335,529-0.01%
2024/03/064246.501.1246.41246.502.935,6380.01%
2024/03/057.1245.271242.50245.006.136,2250.02%
2024/03/041.1239.933238.17239.00-236,395-0.01%
2024/03/011236.003236.00237.00-236,524-0.01%
2024/02/291.6231.3400.00232.001.636,9270.00%
2024/02/271.3236.924231.50232.50-2.836,961-0.01%
2024/02/262.3240.093240.83241.00-0.737,0260.00%
2024/02/232241.5000.00241.00237,4560.01%
2024/02/224243.635.1243.55243.50-1.137,6890.00%
2024/02/213236.8300.00236.00337,4760.01%
2024/02/201241.5000.00242.50137,3590.00%
2024/02/197243.072246.50241.50537,4470.01%
2024/02/1616.5251.5830253.85248.50-13.537,507-0.04%
2024/02/155264.908269.19266.50-336,674-0.01%
2024/02/057253.7913254.69255.00-636,741-0.02%
2024/02/026252.332250.00253.00436,6630.01%
2024/02/014243.256247.75243.00-236,745-0.01%
2024/01/314248.001247.50247.00337,3480.01%
2024/01/305252.7014250.79253.00-937,198-0.02%
2024/01/295244.7000.00245.50537,0250.01%
2024/01/263.2244.1511243.00242.00-7.837,294-0.02%
2024/01/252.1252.222.9252.28249.00-0.937,6520.00%
2024/01/241.1250.611251.50250.000.137,8830.00%
2024/01/233.1252.341254.00252.502.138,6730.01%
2024/01/2221.9255.618253.19253.5013.938,3970.04%
2024/01/1915233.7014235.50240.00137,3530.00%
2024/01/188224.063222.50221.50536,6470.01%
2024/01/1600.001227.00228.00-136,9500.00%
2024/01/152232.251227.00226.50137,2860.00%
2024/01/127229.506228.75231.00138,0060.00%
2024/01/115224.002223.00224.00337,9480.01%
2024/01/101218.0000.00218.00138,8550.00%
2024/01/094217.004221.13216.00039,2170.00%
2024/01/081215.0000.00214.00139,2290.00%
2024/01/055218.804219.50215.50140,2630.00%
2024/01/034215.006213.00214.00-241,7150.00%
2024/01/021215.0000.00214.00142,2920.00%
2023/12/296224.509224.11224.50-342,257-0.01%
2023/12/283218.502216.50217.00142,1550.00%
2023/12/252218.502216.50215.50045,1270.00%
2023/12/2200.001216.50215.00-145,3560.00%
2023/12/214211.385215.50215.50-145,4880.00%
2023/12/205210.006210.00210.00-145,0340.00%
2023/12/194205.509206.22203.50-544,692-0.01%
2023/12/185201.506204.58203.00-144,6860.00%
2023/12/153205.002203.01202.50145,1600.00%
2023/12/141205.507205.07205.50-645,308-0.01%
2023/12/131202.001204.50201.00045,5660.00%
2023/12/116203.172205.00204.00446,3140.01%
2023/12/081202.506202.50203.00-546,572-0.01%
2023/12/076199.501196.00201.00547,0160.01%
2023/12/061199.501200.00199.50048,1890.00%
2023/12/0516193.7813194.46195.00348,6210.01%
2023/12/016200.252200.50200.00449,0430.01%
2023/11/301197.503203.00203.00-248,9940.00%
2023/11/292198.252200.50201.00048,8150.00%
2023/11/284196.752194.50197.00249,1370.00%
2023/11/2712195.136198.25196.50649,7720.01%
2023/11/246200.506201.92203.50049,8370.00%
2023/11/231205.5000.00203.50150,2210.00%
2023/11/2213210.197211.14208.50651,2480.01%
2023/11/213217.006216.91217.50-352,538-0.01%
2023/11/2000.003212.50212.00-354,396-0.01%
2023/11/171209.0000.00208.50155,0460.00%
2023/11/165209.105212.40208.50056,5000.00%
2023/11/155212.104215.98209.00157,3460.00%
2023/11/141208.0000.00208.50159,1810.00%
2023/11/1310208.655206.10206.00561,0850.01%
2023/11/107214.795214.50213.50262,1310.00%
2023/11/0900.0010216.50219.00-1063,371-0.02%
2023/11/086215.007215.57215.00-165,2020.00%
2023/11/061202.001205.50205.50067,3930.00%
2023/11/034201.504203.50200.00068,6900.00%
2023/11/023201.503200.50201.00070,2030.00%
2023/11/012190.503.2189.47191.00-1.271,5240.00%
2023/10/319.1194.182196.50189.007.173,0970.01%
2023/10/3000.001206.50206.00-174,6820.00%
2023/10/275203.307205.21203.00-276,4220.00%
2023/10/260.1203.0000.00202.500.177,9220.00%
2023/10/251.1209.413209.67210.50-1.978,7530.00%
2023/10/246205.509205.00209.00-379,7650.00%
2023/10/233204.503201.17200.50080,9830.00%
2023/10/2011202.279204.50204.50282,9150.00%
2023/10/1911208.557207.43208.50483,5160.00%
2023/10/189212.617212.93209.50284,9710.00%
2023/10/176221.253219.67221.50385,0140.00%
2023/10/139233.682223.50226.00786,6970.01%
2023/10/1222241.7322237.95238.00086,3930.00%
2023/10/1127250.1723251.17238.00487,8400.00%
2023/10/063254.003255.17254.50088,4260.00%
2023/10/058250.567250.21249.50189,0900.00%
2023/10/0420250.0019245.16250.50189,6110.00%
2023/10/0323251.4122251.39248.50189,3890.00%
2023/10/0214252.7520254.25254.50-689,443-0.01%
2023/09/288238.6312240.79239.50-488,7940.00%
2023/09/2700.003228.67230.00-388,2510.00%
2023/09/260223.004224.50221.50-489,3210.00%
2023/09/252227.001227.00226.00189,7300.00%
2023/09/2227224.9829223.74227.50-290,0570.00%
2023/09/213218.673219.17219.00089,6950.00%
2023/09/204.5219.503227.50218.501.589,4520.00%
2023/09/191225.501220.00219.00089,3280.00%
2023/09/187222.432222.50222.50589,5260.01%
2023/09/153235.502233.00233.00189,8050.00%
2023/09/145234.602235.00235.00390,1000.00%
2023/09/131226.002228.00228.50-189,8940.00%
2023/09/115233.462225.00228.00390,3210.00%
2023/09/085248.104244.63242.00189,3960.00%
2023/09/072248.504252.63252.00-289,7430.00%
2023/09/061252.503252.50254.00-290,5990.00%
2023/09/054242.504244.00245.00091,0850.00%
2023/09/0435241.4134242.97246.00191,3140.00%
2023/09/014248.504244.75240.50091,7060.00%
2023/08/3129249.2427252.04253.50291,2360.00%
2023/08/301248.509252.89248.50-890,591-0.01%
2023/08/295244.207244.36244.50-290,9420.00%
2023/08/2810240.104234.63238.00690,5490.01%
2023/08/2511246.645248.80244.00689,9710.01%
2023/08/249267.728273.25262.50189,1930.00%
2023/08/232257.7500.00262.00287,2600.00%
2023/08/2210260.7011262.68258.50-187,0160.00%
2023/08/212256.0000.00250.50285,9710.00%
2023/08/1819.1260.1114257.11256.005.184,8700.01%
2023/08/1711.1270.6411270.73272.500.182,7750.00%
2023/08/1610256.7016.2257.60270.00-6.280,862-0.01%
2023/08/156249.339250.72246.50-379,5380.00%
2023/08/1414236.0015234.93239.00-178,3260.00%
2023/08/114219.6312221.29223.50-876,339-0.01%
2023/08/107218.509211.56210.50-275,4380.00%
2023/08/096236.754239.50233.50274,4190.00%
2023/08/0814.2243.2312241.17240.002.273,8120.00%
2023/08/074230.259236.83242.00-571,937-0.01%
2023/08/047219.4310220.50220.00-369,9930.00%
2023/08/0217222.8811217.73213.50667,9660.01%
2023/08/0111232.6849227.30237.00-3865,423-0.06%
2023/07/3119245.685240.90238.501463,5350.02%
2023/07/284256.753254.33264.50161,6930.00%
2023/07/2710262.157.2260.31252.502.860,4690.00%
2023/07/2617250.7612255.29258.50559,3440.01%
2023/07/2530.2259.1817257.86248.5013.257,3650.02%
2023/07/2412239.009240.44248.50354,8990.01%
2023/07/2112211.0010213.70226.00253,0380.00%
2023/07/203206.5015207.57211.00-1250,949-0.02%
2023/07/199202.618204.69198.00149,5800.00%
2023/07/1817198.747202.86201.501048,4830.02%
2023/07/1712195.008.3197.01196.003.746,8540.01%
2023/07/1415.3200.0737194.65198.00-21.746,301-0.05%
2023/07/1314200.3213.3199.14195.000.743,9610.00%
2023/07/1213.3181.554181.88187.509.342,3360.02%
2023/07/1110169.2510171.70173.00041,3770.00%
2023/07/102159.002163.50162.50040,6070.00%
2023/07/077162.8651161.61160.50-4440,324-0.11%
2023/07/0612168.968166.94165.00439,6700.01%
2023/07/053167.507167.29169.50-438,862-0.01%
2023/07/044163.887165.43170.50-338,150-0.01%
2023/07/0319161.841163.00160.501836,6440.05%
2023/06/301150.505150.50152.00-435,650-0.01%
2023/06/292145.502146.50146.50034,8530.00%
2023/06/287145.212143.50144.00534,5150.01%
2023/06/272141.0052139.60141.50-5034,041-0.15%
2023/06/2610145.607145.00146.50333,4020.01%
2023/06/213152.003152.00151.50032,8020.00%
2023/06/207145.1410142.50145.00-331,932-0.01%
2023/06/199149.002150.50150.00731,0970.02%
2023/06/168147.193146.83149.00530,5990.02%
2023/06/157144.933146.00147.00429,7040.01%
2023/06/149139.442139.50140.00728,9150.02%
2023/06/131135.003135.67138.00-228,425-0.01%
2023/06/1214132.001133.00129.001327,3510.05%
2023/06/0900.001131.00131.50-126,0690.00%
2023/06/083120.332120.50120.00124,9250.00%
2023/06/0700.002121.75125.00-224,375-0.01%
2023/06/052115.002117.00117.00022,9120.00%
2023/06/022119.2510118.00118.00-822,448-0.04%
2023/06/015114.302115.00115.00321,3030.01%
2023/05/3117117.791118.00116.501620,8500.08%
2023/05/306118.833117.00115.00319,9020.02%
2023/05/298114.444113.75114.00418,7590.02%
2023/05/264115.754115.63115.50018,2080.00%
2023/05/2500.003112.83113.50-317,433-0.02%
2023/05/244106.254106.88105.50016,6670.00%
2023/05/225106.5000.00106.00515,9080.03%
2023/05/1900.001109.00109.00-115,394-0.01%
2023/05/16599.1000.00101.00513,5670.04%
2023/05/15598.0000.0097.60512,7030.04%
2023/05/1200.007100.57101.50-711,907-0.06%
2023/05/1100.00192.5092.30-110,758-0.01%
2023/05/09192.60292.1091.80-110,482-0.01%
2023/05/08289.3000.0090.40210,2720.02%
2023/05/04388.5700.0089.0039,9360.03%
2023/05/03188.9000.0089.3019,7400.01%
2023/04/28585.6000.0085.9059,1610.05%
2023/04/27485.3000.0085.3049,1140.04%
2023/04/25683.6000.0083.7068,8840.07%
2023/04/21384.0000.0084.3038,6780.03%
2023/04/20186.00185.8085.5008,5880.00%
2023/04/13489.8000.0089.3047,3310.05%
2023/04/12291.0000.0090.9027,0280.03%
2023/04/06189.7000.0089.9016,4590.02%
2023/02/2200.00378.8079.20-37,261-0.04%
2023/01/03171.80172.5072.1008,6950.00%
2022/12/2600.00571.6071.70-58,803-0.06%
2022/12/21570.2000.0070.5058,7010.06%
2022/12/1600.00170.9072.00-17,698-0.01%
2022/12/15172.7000.0072.6017,3820.01%
2022/11/2200.00570.0070.60-57,590-0.07%
2022/11/21570.6000.0070.5057,6040.07%
2022/11/18671.43171.1071.5057,5800.07%
2022/11/0900.00668.9069.10-67,106-0.08%
2022/11/01567.0200.0067.0057,1290.07%
2022/10/20568.90569.7070.0007,4960.00%
2022/10/18170.0000.0070.7017,3130.01%
2022/10/05376.8000.0076.2037,2150.04%
2022/08/16177.20178.1078.4007,1230.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－13天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－15天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－15天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章