加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    9,796張
  • 產業
    上市 光電類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00119.3019.55-118,050-0.01%
2024/06/14119.6500.0019.40117,7810.01%
2024/06/1300.00219.3519.25-217,612-0.01%
2024/06/07119.851020.3019.45-917,100-0.05%
2024/06/06219.30119.3519.20116,7140.01%
2024/06/03120.50520.9520.75-415,939-0.03%
2024/05/31121.6500.0020.75115,5710.01%
2024/05/30622.10722.0821.30-114,976-0.01%
2024/05/296323.336323.7123.55013,7800.00%
2024/05/2800.005.122.2422.40-5.111,195-0.05%
2024/05/271220.254.220.1120.407.810,7360.07%
2024/05/2400.006.219.2819.35-6.29,317-0.07%
2024/05/2300.001117.6317.60-118,620-0.13%
2024/05/22118.05118.1517.9508,7020.00%
2024/05/2100.000.418.6118.90-0.49,0170.00%
2024/05/2000.00118.6518.10-19,270-0.01%
2024/05/171517.87118.0018.05149,1560.15%
2024/05/1600.00317.4517.45-38,370-0.04%
2024/05/1500.00116.2515.90-17,658-0.01%
2024/05/14116.0000.0015.9517,5740.01%
2024/05/0900.00116.0515.60-17,142-0.01%
2024/05/0700.00115.2015.05-16,798-0.01%
2024/04/2900.00115.5515.45-16,802-0.01%
2024/04/2300.00115.0015.05-16,586-0.02%
2024/04/0900.00514.8514.80-56,767-0.07%
2024/04/0800.00414.7514.80-46,688-0.06%
2024/03/25314.3800.0014.3036,4720.05%
2024/03/15114.0000.0014.0016,3290.02%
2024/03/11114.3500.0014.3516,3560.02%
2024/03/08114.2500.0014.0516,5660.02%
2024/02/27115.3000.0015.3516,2320.02%
2024/02/2600.00115.5515.60-16,128-0.02%
2024/02/232015.7500.0015.75205,9780.33%
2024/02/221516.1800.0016.45155,6910.26%
2024/02/21216.3800.0016.7524,8320.04%
2024/02/202715.64115.4515.25264,0400.64%
2024/02/1900.00115.5015.50-13,528-0.03%
2024/01/1900.001013.0512.90-102,547-0.39%
2024/01/1100.00213.8013.55-22,279-0.09%
2024/01/0800.002.713.5313.75-2.72,062-0.13%
2024/01/051013.6500.0013.55101,8320.55%
2023/12/0600.00212.8012.85-21,604-0.12%
2023/12/04213.4500.0013.5021,2970.15%
2023/11/2200.00111.9512.05-11,106-0.09%
2023/10/30011.7000.0011.6501,6040.00%
2023/10/1900.000.911.7011.60-0.91,942-0.05%
2023/10/18111.756.611.8011.75-5.61,998-0.28%
2023/09/15212.5000.0012.5023,2040.06%
2023/09/04512.5000.0012.5054,0140.12%
2023/07/1700.00114.2014.10-17,524-0.01%
2023/07/13114.1500.0014.0017,4750.01%
2023/07/10514.3000.0014.1057,1820.07%
2023/06/20114.6500.0014.6016,0650.02%
2023/05/18513.05513.0013.0003,2440.00%
2023/05/11113.30113.0513.1002,7220.00%
2023/02/1400.002010.0510.05-202,286-0.87%
瑞軒 相關文章