慧洋-KY (2637)-陽信-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	71.80	4	71.65	73.30	-2	8,774	-0.02%
2024/05/21	2	71.30	0	0.00	70.10	2	8,832	0.02%
2024/05/20	5	70.98	16	71.31	70.80	-11	9,016	-0.12%
2024/05/17	10	71.32	0	0.00	70.80	10	9,019	0.11%
2024/05/16	0	0.00	10	72.61	75.00	-10	8,893	-0.11%
2024/05/15	1	72.20	6	71.80	71.40	-5	8,751	-0.06%
2024/05/14	2	73.15	2	74.10	73.90	0	8,605	0.00%
2024/05/13	23	74.97	9	76.00	73.80	14	8,336	0.17%
2024/05/10	1	72.60	1	72.30	73.00	0	7,840	0.00%
2024/05/08	5	74.28	5	72.10	70.10	0	7,300	0.00%
2024/04/24	1	67.80	1	67.60	67.50	0	6,433	0.00%
2024/04/16	1	63.50	1	63.00	62.90	0	5,686	0.00%
2024/04/15	1	65.40	1	67.60	66.00	0	5,747	0.00%
2024/04/10	2	62.90	2	63.40	63.20	0	6,140	0.00%
2024/04/02	1	57.80	1	57.40	57.30	0	6,020	0.00%
2024/04/01	1	58.10	1	59.00	58.50	0	6,049	0.00%
2024/03/28	1	59.70	1	59.10	58.90	0	6,350	0.00%
2024/03/27	0	0.00	2	59.80	60.00	-2	6,487	-0.03%
2024/03/26	3	60.90	1	59.70	59.50	2	6,719	0.03%
2024/03/25	0	0.00	10	61.90	61.90	-10	6,756	-0.15%
2024/03/21	1	60.40	1	60.80	60.60	0	7,038	0.00%
2024/03/19	0	0.00	3	61.90	61.50	-3	7,029	-0.04%
2024/03/18	1	58.00	1	58.40	58.60	0	7,055	0.00%
2024/03/13	2	61.05	0	0.00	60.60	2	6,970	0.03%
2024/03/06	3	61.20	2	59.90	60.10	1	8,832	0.01%
2024/03/05	1	61.60	1	61.90	61.70	0	8,838	0.00%
2024/03/01	2	60.15	2	60.70	61.10	0	9,499	0.00%
2024/02/29	1	61.10	1	61.30	61.40	0	9,495	0.00%
2024/02/22	0	0.00	1	57.60	56.80	-1	8,926	-0.01%
2024/02/21	0	0.00	2	56.30	56.50	-2	8,768	-0.02%
2024/02/16	1	52.30	12	52.89	53.00	-11	8,409	-0.13%
2024/02/15	1	51.00	2	51.95	52.40	-1	8,403	-0.01%
2024/02/02	1	52.30	1	51.70	51.60	0	8,383	0.00%
2024/02/01	1	51.80	5	52.40	53.20	-4	8,353	-0.05%
2024/01/31	1	51.30	1	51.50	51.30	0	8,291	0.00%
2024/01/30	1	51.50	2	52.20	52.00	-1	8,286	-0.01%
2024/01/26	1	52.00	1	51.60	51.60	0	8,291	0.00%
2024/01/22	4	52.00	0	0.00	52.20	4	8,300	0.05%
2024/01/19	1	52.00	1	51.80	52.10	0	8,297	0.00%
2024/01/17	2	50.45	1	50.20	50.30	1	8,162	0.01%
2024/01/16	1	51.00	1	50.70	50.90	0	8,140	0.00%
2024/01/10	0	0.00	1	51.60	51.10	-1	8,197	-0.01%
2024/01/09	1	51.80	1	51.80	52.50	0	8,159	0.00%
2024/01/05	3	54.87	1	55.20	54.90	2	7,872	0.03%
2024/01/02	0	0.00	1	52.80	52.40	-1	7,479	-0.01%
2023/12/29	1	51.90	0	0.00	52.00	1	7,457	0.01%
2023/12/28	2	52.40	2	51.90	51.90	0	7,560	0.00%
2023/12/26	1	50.70	1	51.50	53.00	0	7,480	0.00%
2023/12/25	4	51.75	3	49.83	49.95	1	7,324	0.01%
2023/12/22	3	52.67	6	53.13	53.20	-3	7,252	-0.04%
2023/12/21	3	53.57	0	0.00	53.60	3	7,195	0.04%
2023/12/18	1	51.00	1	51.30	51.30	0	7,084	0.00%
2023/12/14	1	50.90	1	50.70	50.60	0	7,403	0.00%
2023/12/12	1	50.80	2	51.35	50.70	-1	8,078	-0.01%
2023/12/08	3	51.03	2	51.10	50.60	1	8,403	0.01%
2023/12/07	2	51.40	3	51.30	51.20	-1	8,341	-0.01%
2023/12/06	1	52.00	1	53.20	52.50	0	8,257	0.00%
2023/12/05	2	54.35	2	53.70	53.60	0	8,049	0.00%
2023/12/04	1	55.00	0	0.00	55.00	1	7,193	0.01%
2023/11/30	0	0.00	1	49.65	48.50	-1	6,363	-0.02%
2023/11/29	1	48.00	2	48.23	48.15	-1	6,336	-0.02%
2023/11/28	26	48.82	24	48.85	48.90	2	6,225	0.03%
2023/11/27	0	0.00	2	46.85	46.60	-2	5,540	-0.04%
2023/11/16	0	0.00	2	43.53	43.50	-2	5,753	-0.03%
2023/10/31	2	41.93	2	42.80	41.70	0	6,473	0.00%
2023/09/20	0	0.00	1	50.60	50.00	-1	6,315	-0.02%
2023/09/15	6	51.42	1	51.70	51.40	5	5,563	0.09%
2023/09/14	1	50.10	0	0.00	50.90	1	4,974	0.02%
2023/09/11	1	45.90	0	0.00	45.90	1	4,608	0.02%
2023/08/18	3	47.38	3	47.52	47.50	0	4,706	0.00%
2023/08/17	0	0.00	1	42.75	43.95	-1	4,435	-0.02%
2023/08/16	1	42.30	0	0.00	42.25	1	4,388	0.02%
2023/08/15	0	0.00	1	42.60	42.85	-1	4,380	-0.02%
2023/07/20	0	0.00	11	45.95	46.30	-11	3,738	-0.29%
2023/06/09	21	50.70	0	0.00	51.00	21	4,541	0.46%
2023/05/30	1	53.00	2	52.50	52.30	-1	5,388	-0.02%
2023/05/24	1	62.70	0	0.00	62.90	1	6,258	0.02%
2023/05/22	0	0.00	1	63.20	63.30	-1	6,247	-0.02%
2023/05/19	1	63.20	0	0.00	62.90	1	6,255	0.02%
2023/05/12	0	0.00	1	62.40	62.20	-1	6,224	-0.02%
2023/05/11	1	61.60	0	0.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	1	61.60	62.40	-1	6,249	-0.02%
2023/05/09	1	61.30	1	61.90	60.70	0	6,249	0.00%
2023/05/03	1	62.90	0	0.00	62.80	1	6,367	0.02%
2023/05/02	1	62.90	1	63.80	64.00	0	6,397	0.00%
2023/04/28	0	0.00	1	63.40	64.10	-1	6,401	-0.02%
2023/04/25	1	62.70	1	63.20	62.00	0	6,421	0.00%
2023/04/21	1	62.60	1	62.90	62.80	0	6,453	0.00%
2023/04/18	1	65.30	0	0.00	64.60	1	6,505	0.02%
2023/04/14	0	0.00	1	65.20	65.10	-1	6,613	-0.02%
2023/04/13	1	64.60	0	0.00	64.60	1	6,660	0.02%
2023/04/11	1	66.00	0	0.00	65.80	1	6,629	0.02%
2023/04/06	0	0.00	1	64.80	63.80	-1	6,658	-0.02%
2023/03/21	1	67.70	0	0.00	67.60	1	9,583	0.01%
2023/03/15	0	0.00	1	69.40	68.60	-1	9,749	-0.01%
2023/03/10	1	67.50	1	67.20	66.50	0	9,724	0.00%
2023/03/06	2	68.85	0	0.00	68.50	2	9,870	0.02%
2023/03/02	12	69.90	13	69.82	69.90	-1	9,745	-0.01%
2023/03/01	2	68.10	4	69.95	67.40	-2	9,362	-0.02%
2023/02/24	6	67.73	3	68.10	68.00	3	9,027	0.03%
2023/02/23	0	0.00	2	64.30	65.50	-2	8,555	-0.02%
2023/02/22	1	62.20	0	0.00	61.90	1	8,291	0.01%
2023/02/03	1	62.50	0	0.00	61.60	1	9,524	0.01%
2023/01/31	0	0.00	2	60.60	60.70	-2	9,590	-0.02%
2023/01/12	1	60.20	0	0.00	59.20	1	9,819	0.01%
2022/12/26	0	0.00	4	62.95	62.70	-4	10,577	-0.04%
2022/12/23	1	64.50	0	0.00	64.80	1	10,549	0.01%
2022/12/22	5	65.18	1	65.40	67.00	4	10,436	0.04%
2022/12/19	0	0.00	1	62.50	61.90	-1	9,246	-0.01%
2022/12/16	2	66.00	1	65.10	64.40	1	8,936	0.01%
2022/12/07	0	0.00	1	58.20	58.20	-1	9,439	-0.01%
2022/12/02	1	61.60	0	0.00	61.50	1	9,492	0.01%
2022/12/01	1	62.80	2	63.20	61.50	-1	9,529	-0.01%
2022/11/30	1	60.90	1	61.30	61.90	0	9,486	0.00%
2022/11/28	1	59.80	0	0.00	59.40	1	9,552	0.01%
2022/11/25	0	0.00	1	60.80	60.70	-1	9,562	-0.01%
2022/11/24	1	59.60	0	0.00	59.80	1	9,497	0.01%
2022/11/17	0	0.00	1	58.60	58.50	-1	9,620	-0.01%
2022/11/04	0	0.00	10	54.40	54.90	-10	9,596	-0.10%
2022/09/26	0	0.00	2	56.00	55.20	-2	10,039	-0.02%
2022/09/22	3	60.10	0	0.00	58.00	3	10,163	0.03%
2022/09/21	2	57.70	3	58.87	59.70	-1	9,902	-0.01%
2022/09/19	1	55.80	0	0.00	55.10	1	10,215	0.01%
2022/09/16	1	58.50	1	58.90	59.10	0	10,379	0.00%