中信金 (2891)-陽信-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	35.79	35.40	-7	60,218	-0.01%
2024/05/30	4	35.76	2	35.50	35.30	2	58,067	0.00%
2024/05/29	1	36.00	0	0.00	36.05	1	57,233	0.00%
2024/05/28	3	36.78	0	0.00	36.75	3	56,432	0.01%
2024/05/27	0	0.00	4	37.34	37.55	-4	56,002	-0.01%
2024/05/24	5	37.22	0	0.00	37.05	5	55,056	0.01%
2024/05/23	2	37.33	0	0.00	38.00	2	54,616	0.00%
2024/05/22	2	37.75	0	0.00	37.90	2	53,888	0.00%
2024/05/21	5	37.75	0	0.00	37.75	5	53,638	0.01%
2024/05/20	0	0.00	6	37.98	38.55	-6	52,881	-0.01%
2024/05/17	2	37.75	1	38.00	38.10	1	52,229	0.00%
2024/05/16	0	0.00	3.1	37.41	37.50	-3.1	51,656	-0.01%
2024/05/15	5	36.88	0	0.00	36.90	5	50,909	0.01%
2024/05/14	0	0.00	0.1	36.00	36.05	-0.1	50,697	0.00%
2024/05/13	0.2	36.33	0	0.00	36.50	0.2	49,784	0.00%
2024/05/10	0	0.00	7	36.74	37.45	-7	48,995	-0.01%
2024/05/09	0	0.00	1	36.15	36.10	-1	48,450	0.00%
2024/05/06	1	35.15	0	0.00	36.10	1	46,134	0.00%
2024/05/03	0	0.00	6	34.62	34.75	-6	45,570	-0.01%
2024/05/02	5	34.00	0	0.00	34.10	5	44,425	0.01%
2024/04/29	4	34.20	39	34.22	34.25	-35	42,804	-0.08%
2024/04/25	2	30.95	0	0.00	31.00	2	40,831	0.00%
2024/04/24	3	31.50	0	0.00	31.45	3	41,070	0.01%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/22	1	31.20	1	31.50	31.35	0	42,071	0.00%
2024/04/18	1	31.45	27	31.71	31.70	-26	41,147	-0.06%
2024/04/16	1	31.55	0	0.00	30.95	1	40,923	0.00%
2024/04/15	0	0.00	1	32.05	31.95	-1	40,429	0.00%
2024/04/11	1	31.70	0	0.00	31.95	1	40,863	0.00%
2024/04/10	10	32.15	0	0.00	31.85	10	41,139	0.02%
2024/04/08	0	0.00	6	32.12	32.05	-6	41,979	-0.01%
2024/04/03	2	31.53	1	31.60	31.45	1	41,810	0.00%
2024/04/01	27	32.04	0	0.00	31.65	27	41,763	0.06%
2024/03/27	0	0.00	11	32.28	32.60	-11	39,833	-0.03%
2024/03/26	0	0.00	3	32.05	31.80	-3	39,715	-0.01%
2024/03/25	1	31.70	3	31.87	31.70	-2	40,159	0.00%
2024/03/22	1	32.15	4	31.98	31.90	-3	40,539	-0.01%
2024/03/21	1	31.85	6	31.88	31.95	-5	40,415	-0.01%
2024/03/20	4	31.48	0.1	31.25	31.25	3.9	40,546	0.01%
2024/03/19	1	31.70	0	0.00	31.75	1	40,945	0.00%
2024/03/18	0	0.00	82	31.46	31.50	-82	40,987	-0.20%
2024/03/15	1	31.25	11	31.70	31.75	-10	41,028	-0.02%
2024/03/13	15	31.70	1	31.85	31.85	14	40,118	0.03%
2024/03/12	1	30.15	0	0.00	30.45	1	38,730	0.00%
2024/03/11	5	30.06	0	0.00	30.30	5	38,819	0.01%
2024/03/04	1	29.20	0	0.00	29.20	1	39,027	0.00%
2024/02/29	0	0.00	2	29.20	29.40	-2	39,774	-0.01%
2024/02/23	0	0.00	5	29.25	28.90	-5	39,946	-0.01%
2024/02/22	2	29.15	2	29.23	29.30	0	40,476	0.00%
2024/02/20	0	0.00	2	28.88	29.00	-2	40,852	0.00%
2024/02/19	0	0.00	1	28.55	28.70	-1	41,036	0.00%
2024/02/05	3	28.22	0	0.00	28.15	3	42,264	0.01%
2024/02/02	1	28.25	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	15	28.60	28.65	-15	41,868	-0.04%
2024/01/29	0	0.00	2	28.55	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	9	28.34	28.50	-9	42,284	-0.02%
2024/01/25	0	0.00	6	28.11	28.15	-6	41,874	-0.01%
2024/01/23	1	27.90	0	0.00	28.10	1	41,710	0.00%
2024/01/22	0	0.00	1	28.10	28.20	-1	41,516	0.00%
2024/01/19	1	27.80	0	0.00	27.90	1	41,418	0.00%
2024/01/17	1	27.55	0	0.00	27.55	1	40,993	0.00%
2024/01/15	0	0.00	2	28.25	28.15	-2	39,622	-0.01%
2024/01/12	1	28.05	0	0.00	28.05	1	40,082	0.00%
2024/01/11	5	28.30	0	0.00	28.35	5	40,188	0.01%
2024/01/10	0	0.00	1	27.90	28.05	-1	40,432	0.00%
2024/01/09	1	28.15	1	28.25	28.10	0	40,259	0.00%
2024/01/08	0	0.00	2	28.40	28.40	-2	40,118	0.00%
2024/01/05	1	28.10	3	28.10	28.10	-2	39,708	-0.01%
2024/01/04	1	28.15	3	28.20	28.15	-2	39,981	-0.01%
2024/01/03	1	28.05	0	0.00	28.20	1	40,301	0.00%
2024/01/02	3	28.08	5	28.20	28.35	-2	39,794	-0.01%
2023/12/29	0	0.00	4	28.15	28.35	-4	39,694	-0.01%
2023/12/28	2	28.10	3	28.30	28.40	-1	40,119	0.00%
2023/12/26	0	0.00	2	28.05	28.00	-2	39,736	-0.01%
2023/12/21	2	27.70	0	0.00	27.85	2	39,823	0.01%
2023/12/20	0	0.00	0.2	27.95	27.80	-0.2	39,621	0.00%
2023/12/19	3	28.07	0	0.00	28.25	3	39,245	0.01%
2023/12/15	2	28.25	1	28.45	28.15	1	39,079	0.00%
2023/12/13	0	0.00	9	27.84	27.95	-9	37,644	-0.02%
2023/12/12	0	0.00	1	27.60	27.60	-1	37,938	0.00%
2023/12/11	1	27.15	0	0.00	27.40	1	37,935	0.00%
2023/12/08	0	0.00	4	27.39	27.50	-4	37,985	-0.01%
2023/12/01	1	26.95	0	0.00	26.95	1	36,998	0.00%
2023/11/29	1	27.00	0	0.00	26.85	1	35,893	0.00%
2023/11/28	0	0.00	4	27.25	27.15	-4	35,403	-0.01%
2023/11/27	3	26.75	6	26.98	26.70	-3	35,110	-0.01%
2023/11/24	2	26.85	0	0.00	26.75	2	34,855	0.01%
2023/11/23	2	26.80	4	26.70	26.85	-2	34,580	-0.01%
2023/11/22	0	0.00	2	27.10	27.20	-2	34,138	-0.01%
2023/11/21	1	27.00	4	27.08	27.05	-3	33,878	-0.01%
2023/11/20	4	26.78	6	26.55	26.85	-2	33,355	-0.01%
2023/11/17	2	26.88	3	26.88	26.85	-1	33,129	0.00%
2023/11/16	2	26.70	0	0.00	26.85	2	33,127	0.01%
2023/11/15	1	26.30	16	26.54	26.80	-15	32,938	-0.05%
2023/11/14	0	0.00	8	26.05	26.15	-8	32,064	-0.02%
2023/11/13	0	0.00	5	25.60	25.60	-5	32,148	-0.02%
2023/11/10	4	25.35	0	0.00	25.50	4	32,748	0.01%
2023/11/09	1	25.35	3	25.32	25.35	-2	33,119	-0.01%
2023/11/08	0	0.00	5.3	25.15	25.10	-5.3	33,673	-0.02%
2023/11/06	1	25.35	0	0.00	25.30	1	33,942	0.00%
2023/11/03	0	0.00	14	24.93	25.35	-14	34,020	-0.04%
2023/11/01	3	24.40	0	0.00	24.35	3	34,213	0.01%
2023/10/31	2	24.28	0	0.00	24.35	2	35,314	0.01%
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/27	0	0.00	2	24.40	24.60	-2	36,463	-0.01%
2023/10/26	2	24.38	3	24.60	24.35	-1	36,899	0.00%
2023/10/20	3	24.58	0	0.00	24.65	3	36,642	0.01%
2023/10/17	10	25.10	0	0.00	25.15	10	36,806	0.03%
2023/10/16	0	0.00	24	25.26	25.35	-24	37,220	-0.06%
2023/10/12	0	0.00	1	25.10	25.20	-1	38,011	0.00%
2023/10/11	0.3	24.80	2	24.85	24.90	-1.7	37,994	0.00%
2023/10/06	0	0.00	1	24.30	24.25	-1	37,359	0.00%
2023/10/04	1	23.75	0	0.00	23.70	1	37,241	0.00%
2023/10/02	3	24.52	0	0.00	24.50	3	36,681	0.01%
2023/09/22	1	24.40	0	0.00	24.25	1	37,010	0.00%
2023/09/21	4	24.40	0	0.00	24.35	4	36,646	0.01%
2023/09/19	1	24.90	0	0.00	24.95	1	35,721	0.00%
2023/09/13	0	0.00	3	24.50	24.70	-3	34,861	-0.01%
2023/09/12	2	24.25	0	0.00	24.35	2	35,158	0.01%
2023/09/08	6	24.05	0	0.00	24.05	6	35,079	0.02%
2023/09/06	6	23.76	0	0.00	23.65	6	35,328	0.02%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/08/30	40	23.95	0	0.00	23.90	40	36,238	0.11%
2023/08/22	1	23.40	0	0.00	23.55	1	37,194	0.00%
2023/08/21	1	23.90	6	23.80	23.85	-5	36,888	-0.01%
2023/08/18	10	23.53	0	0.00	23.35	10	36,736	0.03%
2023/08/17	6	23.17	0	0.00	23.25	6	36,714	0.02%
2023/08/16	3	23.28	0	0.00	23.40	3	36,242	0.01%
2023/08/15	2	24.05	1	24.10	23.90	1	35,831	0.00%
2023/08/14	6	24.08	0	0.00	24.30	6	35,662	0.02%
2023/08/09	1	24.65	101	24.90	24.80	-100	35,631	-0.28%	大賣/
2023/08/08	10	24.60	0	0.00	24.60	10	35,307	0.03%
2023/08/04	110.2	24.65	0	0.00	24.60	110.2	34,284	0.32%	大買/鉅額交易
2023/08/02	2	26.05	2	26.05	26.15	0	33,138	0.00%
2023/07/25	0	0.00	1	26.40	26.35	-1	31,479	0.00%
2023/07/06	3.4	24.56	0	0.00	24.50	3.4	27,061	0.01%
2023/07/05	1	25.00	0	0.00	24.95	1	26,339	0.00%
2023/06/29	0.1	24.90	0	0.00	24.90	0.1	26,452	0.00%
2023/06/26	0.1	25.00	0	0.00	24.95	0.1	26,395	0.00%
2023/06/16	1	24.65	47	24.75	24.55	-46	26,527	-0.17%
2023/06/15	0.1	24.60	0	0.00	24.70	0.1	26,373	0.00%
2023/06/09	47	25.20	2	25.20	25.20	45	29,323	0.15%
2023/06/07	0	0.00	0.2	24.50	24.60	-0.2	29,102	0.00%
2023/06/06	0	24.45	0	0.00	24.45	0	29,120	0.00%
2023/06/02	1	24.25	0	0.00	24.30	1	29,560	0.00%
2023/05/31	0	24.40	0	0.00	24.30	0	29,580	0.00%
2023/05/30	10	24.55	6	24.52	24.50	4	28,817	0.01%
2023/05/26	10	24.20	0	0.00	24.10	10	29,081	0.03%
2023/05/25	1	24.10	0	0.00	24.10	1	28,947	0.00%
2023/05/24	0	0.00	130	24.35	24.50	-130	28,934	-0.45%	大賣/鉅額交易
2023/05/22	0	0.00	4.2	24.55	24.55	-4.2	28,536	-0.01%
2023/05/19	0	0.00	12	24.38	24.40	-12	28,329	-0.04%
2023/05/18	5	23.95	8	24.13	24.10	-3	28,064	-0.01%
2023/05/17	0	23.75	0	0.00	23.80	0	28,059	0.00%
2023/05/16	125	23.40	0	0.00	23.55	125	27,711	0.45%	大買/鉅額交易
2023/05/10	0	0.00	100	23.35	23.30	-100	27,382	-0.37%
2023/05/09	0	0.00	100	23.35	23.30	-100	27,491	-0.36%
2023/05/05	2	23.05	0	0.00	23.05	2	27,653	0.01%
2023/05/03	0	0.00	1	23.00	22.95	-1	28,317	0.00%
2023/05/02	0	0.00	2	22.80	22.90	-2	28,638	-0.01%
2023/04/27	1	22.40	1	22.40	22.40	0	29,437	0.00%
2023/04/26	5	22.30	0	0.00	22.45	5	29,546	0.02%
2023/04/25	10	22.45	0	0.00	22.35	10	29,622	0.03%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/18	2	22.45	0	0.00	22.40	2	30,543	0.01%
2023/04/13	0	0.00	2	22.30	22.30	-2	30,912	-0.01%
2023/04/10	0	0.00	5	21.80	21.80	-5	30,480	-0.02%
2023/03/30	0	0.00	1	21.60	21.65	-1	30,650	0.00%
2023/03/29	1	21.60	2	21.70	21.70	-1	31,339	0.00%
2023/03/24	4	21.40	0	0.00	21.40	4	34,098	0.01%
2023/03/22	15	21.20	1	21.25	21.35	14	34,662	0.04%
2023/03/17	1	20.90	0	0.00	20.85	1	34,460	0.00%
2023/03/16	15	21.02	1	20.95	20.90	14	33,537	0.04%
2023/03/15	3	21.75	0	0.00	21.55	3	33,106	0.01%
2023/03/14	4	21.83	1	21.80	21.70	3	33,006	0.01%
2023/03/07	0	0.00	2	22.65	22.65	-2	33,327	-0.01%
2023/03/02	18	22.50	0	0.00	22.55	18	33,368	0.05%
2023/03/01	1	22.65	0	0.00	22.70	1	34,039	0.00%
2023/02/23	0	0.00	1	22.90	22.85	-1	34,022	0.00%
2023/02/21	1	22.75	0	0.00	22.80	1	34,319	0.00%
2023/02/20	0	0.00	1	22.95	22.95	-1	34,675	0.00%
2023/02/16	0	0.00	1	22.75	22.70	-1	35,347	0.00%
2023/02/15	11	22.64	0	0.00	22.55	11	35,906	0.03%
2023/02/14	0	0.00	1	22.85	22.90	-1	35,542	0.00%
2023/02/13	1	22.75	1	22.55	22.75	0	35,761	0.00%
2023/02/08	0	0.00	1	22.35	22.40	-1	35,999	0.00%
2023/02/07	3	22.37	1	22.50	22.30	2	36,182	0.01%
2023/02/06	1	22.35	1	22.50	22.35	0	36,204	0.00%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	1	22.55	1	22.65	22.50	0	36,284	0.00%
2023/02/01	2	22.80	0	0.00	22.75	2	35,941	0.01%
2023/01/31	1	23.05	0	0.00	22.85	1	35,988	0.00%
2023/01/30	1	23.10	1	23.20	23.20	0	35,795	0.00%
2023/01/16	10	23.15	0	0.00	23.05	10	35,085	0.03%
2023/01/11	0	0.00	2	23.15	23.10	-2	36,145	-0.01%
2023/01/10	0	0.00	6	23.10	23.15	-6	36,281	-0.02%
2023/01/09	0	0.00	1	23.00	23.15	-1	36,241	0.00%
2023/01/06	0	0.00	3	22.65	22.60	-3	36,142	-0.01%
2023/01/05	0	0.00	1	22.50	22.60	-1	36,911	0.00%
2022/12/29	1	21.80	0	0.00	21.90	1	37,390	0.00%
2022/12/27	0	0.00	1	22.20	22.25	-1	38,289	0.00%
2022/12/23	1	21.95	0	0.00	21.90	1	40,064	0.00%
2022/12/22	1	22.05	0	0.00	22.15	1	40,898	0.00%
2022/12/21	12	21.83	0	0.00	21.70	12	41,362	0.03%
2022/12/20	1	21.85	0	0.00	21.90	1	41,361	0.00%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	5	22.47	1	22.70	22.25	4	40,189	0.01%
2022/12/15	1	22.65	0	0.00	22.75	1	39,518	0.00%
2022/12/13	1	23.05	0	0.00	22.70	1	38,999	0.00%
2022/12/12	0	0.00	1	22.95	22.90	-1	38,858	0.00%
2022/12/08	1	22.70	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	1	23.15	23.05	-1	39,805	0.00%
2022/12/02	1	22.50	0	0.00	22.50	1	39,140	0.00%
2022/12/01	2	23.05	0	0.00	22.60	2	39,480	0.01%
2022/11/30	2	23.20	0	0.00	23.00	2	39,128	0.01%
2022/11/28	1	22.25	0	0.00	22.20	1	37,723	0.00%
2022/11/25	0	0.00	2	22.50	22.40	-2	37,853	-0.01%
2022/11/24	2	22.50	0	0.00	22.45	2	38,158	0.01%
2022/11/23	0	0.00	1	21.95	22.55	-1	38,123	0.00%
2022/11/22	0	0.00	1	21.60	21.65	-1	37,540	0.00%
2022/11/10	1	21.05	0	0.00	21.15	1	37,003	0.00%
2022/11/09	2	21.08	0	0.00	21.20	2	37,240	0.01%
2022/11/03	1	20.55	0	0.00	20.55	1	37,187	0.00%
2022/10/20	2	19.50	0	0.00	19.70	2	37,386	0.01%
2022/10/14	1	19.80	0	0.00	19.80	1	37,156	0.00%
2022/10/13	4	19.79	0	0.00	19.65	4	37,479	0.01%
2022/09/29	1	20.10	0	0.00	20.05	1	38,420	0.00%
2022/09/28	1	20.10	0	0.00	20.10	1	38,398	0.00%
2022/09/19	1	22.35	0	0.00	22.15	1	38,054	0.00%
2022/09/12	100	23.18	0	0.00	22.90	100	37,684	0.27%
2022/08/30	1	23.30	0	0.00	23.25	1	40,094	0.00%
2022/08/23	1	23.90	0	0.00	23.80	1	43,093	0.00%