晟銘電 (3013)-陽信-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	91.26	4	90.83	90.70	1	32,165	0.00%
2024/05/30	2	88.30	1	87.80	87.30	1	32,983	0.00%
2024/05/29	0	0.00	1	93.60	91.40	-1	33,265	0.00%
2024/05/28	4	92.38	3	91.37	91.60	1	33,339	0.00%
2024/05/27	4	92.78	13	93.77	91.10	-9	32,737	-0.03%
2024/05/24	2	90.90	0	0.00	90.30	2	32,060	0.01%
2024/05/22	17	91.37	16	91.79	89.10	1	31,122	0.00%
2024/05/21	2	88.95	20	89.90	90.50	-18	29,640	-0.06%
2024/05/20	8	82.60	7	83.43	82.30	1	28,516	0.00%
2024/05/17	2	80.15	2	81.20	81.30	0	27,806	0.00%
2024/05/16	3	80.67	13	80.43	79.40	-10	27,632	-0.04%
2024/05/15	1	78.60	1	78.10	78.40	0	27,435	0.00%
2024/05/14	0	0.00	1	79.50	79.10	-1	27,390	0.00%
2024/05/13	4	78.10	5	78.20	78.00	-1	27,236	0.00%
2024/05/10	5	81.46	2	81.15	80.80	3	27,091	0.01%
2024/05/09	9	79.18	16	80.34	81.00	-7	25,702	-0.03%
2024/05/08	1	74.80	0	0.00	74.80	1	24,357	0.00%
2024/05/07	15	79.61	18	79.58	75.10	-3	23,895	-0.01%
2024/05/06	7	77.47	9	80.73	81.50	-2	22,707	-0.01%
2024/05/03	5	73.56	5	73.50	74.10	0	22,268	0.00%
2024/05/02	2	74.35	4	75.45	75.10	-2	21,970	-0.01%
2024/04/30	1	72.00	1	73.90	73.60	0	21,566	0.00%
2024/04/29	11	72.07	3	71.70	71.70	8	21,227	0.04%
2024/04/26	39	74.47	37	73.03	72.20	2	21,125	0.01%
2024/04/25	4	74.80	2	73.30	73.40	2	20,671	0.01%
2024/04/24	0	0.00	6.6	73.02	75.40	-6.6	19,921	-0.03%
2024/04/23	2.1	70.60	1	72.00	68.60	1.1	19,446	0.01%
2024/04/22	31.3	70.70	20	68.27	67.80	11.3	19,166	0.06%
2024/04/19	14.1	74.34	3	73.70	74.00	11.1	18,867	0.06%
2024/04/18	12.1	76.35	7	75.97	75.40	5.1	18,327	0.03%
2024/04/17	3	72.53	3	72.50	72.40	0	17,584	0.00%
2024/04/16	4	68.85	3	69.70	69.60	1	17,242	0.01%
2024/04/15	1	72.00	0	0.00	72.00	1	17,075	0.01%
2024/04/12	5	75.32	15	74.69	74.30	-10	16,730	-0.06%
2024/04/11	26	77.43	20	76.55	72.30	6	16,224	0.04%
2024/04/10	5	69.00	0	0.00	73.70	5	15,369	0.03%
2024/04/09	19	72.57	8	71.35	67.00	11	14,899	0.07%
2024/04/08	0	0.00	1	70.20	70.20	-1	14,134	-0.01%
2024/04/03	5	64.20	0	0.00	63.90	5	13,812	0.04%
2024/04/02	11	61.73	22	61.17	60.50	-11	13,085	-0.08%
2024/04/01	10	62.80	10	61.90	61.80	0	12,813	0.00%
2024/03/29	10	60.70	11	61.55	61.30	-1	12,283	-0.01%
2024/03/28	0	0.00	3	56.53	58.60	-3	11,080	-0.03%
2024/03/27	16	55.79	0	0.00	53.30	16	10,766	0.15%
2024/03/15	4	48.29	0	0.00	48.20	4	10,619	0.04%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/08	18	63.01	18	62.24	61.90	0	12,714	0.00%
2024/03/07	52	64.65	59	64.47	64.20	-7	13,477	-0.05%
2024/03/06	24	62.99	29	63.89	64.20	-5	13,074	-0.04%
2024/03/05	42	57.49	74	59.25	60.20	-32	11,912	-0.27%
2024/03/04	0	0.00	5	53.84	54.80	-5	10,584	-0.05%
2024/03/01	4	49.30	27	49.79	49.90	-23	10,009	-0.23%
2024/02/27	5	45.00	0	0.00	44.75	5	9,653	0.05%
2024/02/23	0	0.00	1	48.25	46.35	-1	9,839	-0.01%
2024/02/16	9	47.41	0	0.00	46.90	9	9,819	0.09%
2024/02/15	5	46.30	0	0.00	47.20	5	9,742	0.05%
2024/02/02	0	0.00	3	43.55	44.65	-3	9,665	-0.03%
2024/01/31	3	41.97	0	0.00	41.65	3	10,367	0.03%
2024/01/22	1	44.75	0	0.00	44.35	1	10,938	0.01%
2024/01/18	0	0.00	1.2	40.62	40.65	-1.2	11,030	-0.01%
2024/01/10	0	0.00	13	42.78	42.85	-13	11,726	-0.11%
2024/01/09	13	46.22	0	0.00	45.50	13	11,797	0.11%
2023/12/29	0	0.00	1	47.00	46.90	-1	14,360	-0.01%
2023/12/20	0	0.00	1	47.60	47.60	-1	15,834	-0.01%
2023/12/15	0	0.00	3	49.03	47.80	-3	16,060	-0.02%
2023/12/12	6	46.79	0	0.00	46.30	6	15,934	0.04%
2023/12/11	15	47.58	13	47.46	47.20	2	16,025	0.01%
2023/12/08	5	50.44	3	51.50	50.20	2	15,844	0.01%
2023/12/07	10	51.52	1	52.50	50.70	9	15,638	0.06%
2023/12/06	30	52.47	14	51.84	51.40	16	15,278	0.10%
2023/12/05	11	50.27	11	50.32	51.00	0	14,422	0.00%
2023/12/04	3	48.80	36	51.20	48.70	-33	13,859	-0.24%
2023/12/01	1	48.10	16	47.61	47.70	-15	12,644	-0.12%
2023/11/30	3	46.45	3	46.20	45.90	0	12,205	0.00%
2023/11/29	3	45.50	1	45.50	45.30	2	11,862	0.02%
2023/11/28	1	43.85	0	0.00	44.00	1	11,853	0.01%
2023/11/27	2	44.05	0	0.00	43.85	2	11,919	0.02%
2023/11/15	33	46.22	10	44.90	44.90	23	14,760	0.16%
2023/11/14	1	44.85	0	0.00	45.30	1	14,880	0.01%
2023/11/13	1	44.85	0	0.00	44.85	1	15,082	0.01%
2023/11/10	1	44.90	0	0.00	44.90	1	15,201	0.01%
2023/11/09	9	46.38	20	46.07	45.80	-11	15,205	-0.07%
2023/11/08	40	47.83	20	48.60	47.90	20	15,065	0.13%
2023/11/07	0	0.00	1	45.00	45.10	-1	14,537	-0.01%
2023/11/01	0	0.00	5	41.85	42.05	-5	15,017	-0.03%
2023/10/31	0	0.00	10	41.90	42.00	-10	15,237	-0.07%
2023/10/26	0	0.00	2	42.75	42.65	-2	15,682	-0.01%
2023/10/25	2	44.20	3	44.75	44.20	-1	15,879	-0.01%
2023/10/24	2	42.30	0	0.00	42.80	2	15,842	0.01%
2023/10/20	2	42.55	0	0.00	42.05	2	16,600	0.01%
2023/10/18	1	41.50	0	0.00	41.60	1	18,271	0.01%
2023/10/17	1	46.00	1	47.65	45.40	0	18,212	0.00%
2023/10/13	9	47.76	1	47.35	47.60	8	18,160	0.04%
2023/10/12	2	48.80	20	48.63	49.00	-18	18,127	-0.10%
2023/10/11	36	49.23	32	49.10	47.75	4	17,925	0.02%
2023/10/06	24	51.05	7	50.03	50.30	17	17,455	0.10%
2023/10/05	9	48.24	11	47.82	47.80	-2	16,426	-0.01%
2023/10/04	6	46.48	4	46.80	46.35	2	16,046	0.01%
2023/10/03	4	46.50	6	46.30	45.50	-2	15,674	-0.01%
2023/10/02	1	46.90	2	48.65	48.65	-1	15,185	-0.01%
2023/09/28	14	45.43	10	44.10	44.25	4	16,424	0.02%
2023/09/26	0	0.00	4	43.71	43.00	-4	17,332	-0.02%
2023/09/25	5	44.40	1	44.90	44.40	4	17,351	0.02%
2023/09/22	3	44.30	3	44.30	44.45	0	17,734	0.00%
2023/09/20	10	43.20	0	0.00	42.50	10	17,955	0.06%
2023/09/19	0	0.00	2	41.88	41.50	-2	17,942	-0.01%
2023/09/18	1	42.70	0	0.00	42.95	1	18,055	0.01%
2023/09/15	2	44.30	0	0.00	44.50	2	18,519	0.01%
2023/09/14	2	41.50	2	44.15	44.20	0	18,421	0.00%
2023/09/12	1	40.50	0	0.00	40.50	1	18,660	0.01%
2023/09/11	0	0.00	2	42.05	41.95	-2	19,062	-0.01%
2023/09/08	3	45.70	1	45.90	44.75	2	19,023	0.01%
2023/09/07	4	45.60	0	0.00	45.15	4	19,001	0.02%
2023/09/06	1	45.00	0	0.00	45.10	1	18,968	0.01%
2023/09/01	0	0.00	4	42.94	42.25	-4	19,230	-0.02%
2023/08/31	2	44.60	0	0.00	44.35	2	19,307	0.01%
2023/08/28	0	0.00	5	44.34	43.95	-5	20,783	-0.02%
2023/08/25	2	46.08	4	45.93	45.75	-2	20,915	-0.01%
2023/08/24	19.2	49.22	25	47.98	46.95	-5.8	21,849	-0.03%
2023/08/23	34	48.52	50	49.22	48.65	-16	21,402	-0.07%
2023/08/22	0	0.00	10	46.20	46.20	-10	19,930	-0.05%
2023/08/18	2	42.58	2	44.30	42.95	0	19,734	0.00%
2023/08/17	13	42.85	10	43.90	44.00	3	19,509	0.02%
2023/08/16	4	42.45	0	0.00	42.50	4	19,277	0.02%
2023/08/14	2	39.90	3	39.88	39.35	-1	18,982	-0.01%
2023/08/11	1	40.70	1	40.95	40.15	0	18,871	0.00%
2023/08/10	2	40.08	2	40.38	40.40	0	18,786	0.00%
2023/08/09	1	42.60	1	42.80	42.35	0	18,605	0.00%
2023/08/08	1	42.60	2	42.70	42.50	-1	18,427	-0.01%
2023/08/07	16	43.40	6	43.08	43.25	10	18,354	0.05%
2023/08/04	3	41.67	3	41.87	41.30	0	18,337	0.00%
2023/08/02	3	41.70	9	41.88	41.30	-6	18,184	-0.03%
2023/08/01	4	45.14	2	44.55	44.30	2	18,089	0.01%
2023/07/31	6	46.85	0	0.00	46.00	6	17,848	0.03%
2023/07/28	3	49.00	3	48.13	48.60	0	17,598	0.00%
2023/07/27	2	52.40	20	51.34	51.10	-18	17,391	-0.10%
2023/07/26	6	51.20	20	51.20	51.20	-14	17,194	-0.08%
2023/07/25	64	54.12	41	53.77	53.80	23	16,890	0.14%
2023/07/24	14	58.47	6	57.83	53.40	8	16,374	0.05%
2023/07/21	27	55.36	19	54.51	56.80	8	15,362	0.05%
2023/07/20	2	51.50	11	51.45	52.50	-9	14,673	-0.06%
2023/07/19	0	0.00	16	48.35	47.80	-16	14,617	-0.11%
2023/07/18	0	0.00	1	46.70	46.70	-1	14,582	-0.01%
2023/07/14	6	44.56	0	0.00	44.65	6	14,499	0.04%
2023/07/12	3	40.30	0	0.00	40.65	3	14,861	0.02%
2023/07/11	1	40.80	0	0.00	41.30	1	15,051	0.01%
2023/07/10	3	40.00	0	0.00	39.90	3	15,141	0.02%
2023/07/07	6	44.09	0	0.00	43.90	6	15,358	0.04%
2023/07/06	56	43.06	19	43.08	44.25	37	15,293	0.24%
2023/07/04	6	37.51	4	37.64	38.85	2	13,225	0.02%
2023/06/30	0	0.00	3	30.88	32.15	-3	12,583	-0.02%
2023/06/29	3	29.00	0	0.00	29.25	3	12,114	0.02%
2023/06/27	0	0.00	1	26.75	26.70	-1	11,806	-0.01%
2023/06/26	2	28.53	1	27.80	27.80	1	11,821	0.01%
2023/06/21	2	30.23	4	30.09	29.70	-2	12,075	-0.02%
2023/06/20	2	28.60	3	28.75	28.90	-1	11,725	-0.01%
2023/06/19	3	28.28	3	28.45	28.35	0	12,081	0.00%
2023/06/16	4	28.30	1	28.10	27.90	3	12,299	0.02%
2023/06/15	1	29.45	2	30.08	30.45	-1	11,948	-0.01%
2023/06/14	1	29.15	1	29.30	28.95	0	11,504	0.00%
2023/06/13	1	28.50	2	28.78	28.65	-1	11,498	-0.01%
2023/06/12	1	28.40	0	0.00	28.25	1	11,381	0.01%
2023/06/09	0	0.00	1	29.45	29.30	-1	11,294	-0.01%
2023/06/08	4	29.15	3	29.38	28.95	1	11,213	0.01%
2023/06/07	1	30.85	2	30.28	30.05	-1	11,259	-0.01%
2023/06/06	3	29.90	2	30.15	29.75	1	11,247	0.01%
2023/06/05	1	30.65	22	30.19	30.20	-21	11,658	-0.18%
2023/06/02	26	29.97	6	30.22	29.85	20	12,077	0.17%
2023/06/01	12	29.18	10	29.17	29.65	2	11,919	0.02%
2023/05/31	0	0.00	30	28.56	29.25	-30	11,164	-0.27%
2023/05/30	27	26.52	15	26.82	26.60	12	10,899	0.11%
2023/05/29	0	0.00	3	24.75	25.65	-3	9,856	-0.03%
2023/05/25	3	22.95	0	0.00	23.15	3	9,570	0.03%
2023/05/24	0	0.00	3	21.45	21.80	-3	9,309	-0.03%
2023/05/23	3	21.40	0	0.00	21.40	3	9,344	0.03%
2023/05/04	0	0.00	1	23.40	23.45	-1	10,222	-0.01%
2023/04/19	0	0.00	1	23.60	23.20	-1	9,975	-0.01%
2023/04/18	1	23.85	1	25.00	23.70	0	9,892	0.00%
2023/04/17	0	0.00	2	24.25	24.00	-2	9,623	-0.02%
2023/04/14	1	23.40	0	0.00	23.30	1	9,320	0.01%
2023/03/22	2	23.90	0	0.00	22.95	2	9,653	0.02%
2023/03/14	1	21.35	0	0.00	21.30	1	8,907	0.01%
2023/03/07	35	24.81	35	24.85	24.80	0	7,653	0.00%
2023/03/06	0	0.00	2	24.40	24.80	-2	6,998	-0.03%
2023/02/08	3	20.00	0	0.00	19.85	3	4,553	0.07%
2023/02/03	0	0.00	1	21.00	20.55	-1	4,212	-0.02%
2023/01/17	1	19.00	1	18.55	18.45	0	3,635	0.00%
2023/01/16	0	0.00	3	18.55	18.80	-3	3,541	-0.08%
2022/12/29	2	17.88	0	0.00	17.50	2	2,993	0.07%
2022/12/28	0	0.00	1	19.35	18.90	-1	2,841	-0.04%
2022/12/27	0	0.00	1	19.45	19.45	-1	2,784	-0.04%
2022/12/26	2	19.65	0	0.00	19.50	2	2,708	0.07%
2022/12/21	1	19.90	0	0.00	20.00	1	2,384	0.04%
2022/12/20	2	19.70	0	0.00	19.75	2	2,234	0.09%
2022/12/19	1	20.70	0	0.00	20.80	1	2,114	0.05%
2022/12/15	1	21.70	1	22.05	22.20	0	1,757	0.00%
2022/12/14	1	21.50	0	0.00	21.40	1	1,315	0.08%