晶技 (3042)-陽信-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	113.50	115.00	-2	4,686	-0.04%
2024/05/17	2	109.00	0	0.00	108.00	2	4,602	0.04%
2024/05/16	0	0.00	1	111.00	109.50	-1	4,566	-0.02%
2024/05/08	0	0.00	1	112.50	113.00	-1	4,445	-0.02%
2024/05/06	1	111.00	0	0.00	112.00	1	4,380	0.02%
2024/03/19	1	119.50	1	119.00	120.00	0	2,829	0.00%
2024/03/04	0	0.00	2	104.50	106.00	-2	1,599	-0.13%
2024/02/02	0	0.00	1	95.60	95.50	-1	1,504	-0.07%
2024/01/26	0	0.00	1	96.20	96.50	-1	1,542	-0.06%
2024/01/17	1	94.60	5	94.34	94.00	-4	1,565	-0.26%
2024/01/08	1	96.30	2	95.60	95.70	-1	1,671	-0.06%
2024/01/02	0	0.00	1	98.60	99.00	-1	1,746	-0.06%
2023/12/29	2	98.55	1	98.60	98.60	1	1,768	0.06%
2023/12/28	1	98.50	1	98.50	98.80	0	1,784	0.00%
2023/12/26	0	0.00	1	97.70	98.00	-1	1,856	-0.05%
2023/12/25	1	96.30	1	96.70	96.60	0	1,911	0.00%
2023/12/22	1	96.80	1	97.40	96.60	0	1,965	0.00%
2023/12/21	1	97.40	1	98.40	97.00	0	1,980	0.00%
2023/12/20	1	98.30	1	99.00	98.00	0	1,981	0.00%
2023/12/19	2	98.45	1	97.70	97.70	1	1,998	0.05%
2023/11/17	5	99.70	0	0.00	99.70	5	3,177	0.16%
2023/10/31	0	0.00	1	95.30	95.90	-1	3,685	-0.03%
2023/10/27	0	0.00	1	97.50	96.70	-1	3,706	-0.03%
2023/10/26	1	97.20	0	0.00	96.70	1	3,718	0.03%
2023/10/25	0	0.00	1	99.00	98.90	-1	3,722	-0.03%
2023/10/23	0	0.00	1	97.90	97.80	-1	3,759	-0.03%
2023/10/19	1	97.50	1	97.90	97.90	0	3,801	0.00%
2023/10/13	1	100.50	0	0.00	100.00	1	3,733	0.03%
2023/10/11	0	0.00	1	97.30	97.90	-1	3,676	-0.03%
2023/10/06	3	96.90	1	97.00	96.60	2	3,689	0.05%
2023/10/05	2	96.75	0	0.00	96.40	2	3,722	0.05%
2023/10/02	0	0.00	1	98.00	98.00	-1	3,711	-0.03%
2023/09/26	1	98.60	0	0.00	98.30	1	3,668	0.03%
2023/09/22	1	97.50	2	97.95	99.60	-1	3,711	-0.03%
2023/09/21	1	98.00	1	98.80	99.10	0	3,700	0.00%
2023/09/20	1	99.70	1	99.00	99.10	0	3,684	0.00%
2023/09/18	1	104.50	0	0.00	103.00	1	3,582	0.03%
2023/09/14	0	0.00	1	100.00	101.50	-1	3,503	-0.03%
2023/09/13	1	99.00	0	0.00	99.20	1	3,463	0.03%
2023/09/12	0	0.00	1	100.50	101.00	-1	3,415	-0.03%
2023/09/11	0	0.00	1	101.00	101.00	-1	3,342	-0.03%
2023/09/08	1	100.50	0	0.00	101.00	1	3,292	0.03%
2023/09/06	3	97.07	2	100.75	103.00	1	3,130	0.03%
2023/09/05	2	95.75	3	96.60	97.90	-1	2,825	-0.04%
2023/09/04	1	94.00	3	94.97	95.60	-2	2,749	-0.07%
2023/09/01	4	94.83	0	0.00	94.40	4	2,733	0.15%
2023/08/30	3	93.80	3	94.33	94.50	0	2,684	0.00%
2023/08/29	1	92.10	3	93.17	93.90	-2	2,672	-0.07%
2023/08/28	1	92.20	0	0.00	92.50	1	2,654	0.04%
2023/08/25	2	93.10	1	93.90	92.90	1	2,660	0.04%
2023/08/24	0	0.00	1	94.90	95.00	-1	2,629	-0.04%
2023/08/23	2	92.65	1	93.10	93.10	1	2,570	0.04%
2023/08/17	0	0.00	1	95.00	95.70	-1	2,208	-0.05%
2023/08/10	1	89.50	1	90.00	90.30	0	1,956	0.00%
2023/08/09	1	90.00	1	90.60	90.80	0	1,940	0.00%
2023/08/01	1	90.10	0	0.00	90.00	1	1,820	0.05%
2023/07/27	1	89.00	1	89.00	89.00	0	1,756	0.00%
2023/07/26	1	89.80	1	90.10	90.00	0	1,729	0.00%
2023/07/25	1	89.60	1	90.00	90.60	0	1,701	0.00%
2023/07/20	0	0.00	3	89.03	89.00	-3	1,638	-0.18%
2023/07/19	5	88.76	2	89.25	88.50	3	1,637	0.18%
2023/07/18	1	90.80	1	91.30	90.50	0	1,623	0.00%
2023/07/10	2	87.90	2	87.30	87.30	0	1,519	0.00%
2023/07/07	1	88.50	1	88.20	88.60	0	1,505	0.00%
2023/07/05	1	89.10	1	89.80	90.10	0	1,456	0.00%
2023/07/04	0	0.00	2	89.55	88.90	-2	1,438	-0.14%
2023/06/30	1	93.60	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	93.70	1	94.50	93.60	0	1,262	0.00%
2023/06/27	1	96.50	0	0.00	94.50	1	1,226	0.08%
2023/06/21	1	95.00	1	96.00	96.30	0	1,137	0.00%
2023/06/16	0	0.00	1	93.20	94.30	-1	1,105	-0.09%
2023/06/09	1	92.20	0	0.00	92.50	1	1,088	0.09%
2023/05/31	0	0.00	1	89.50	90.30	-1	1,120	-0.09%
2023/05/30	1	89.40	1	89.00	89.40	0	1,108	0.00%
2023/05/29	2	89.25	1	89.50	89.40	1	1,107	0.09%
2023/05/24	0	0.00	1	87.60	87.80	-1	1,073	-0.09%
2023/05/23	1	87.30	0	0.00	87.30	1	1,074	0.09%
2023/05/22	0	0.00	1	87.30	87.10	-1	1,084	-0.09%
2023/05/18	1	86.50	0	0.00	87.00	1	1,090	0.09%
2023/05/17	0	0.00	1	86.50	86.40	-1	1,099	-0.09%
2023/05/11	0	0.00	1	85.00	84.70	-1	1,154	-0.09%
2023/05/09	2	86.70	0	0.00	86.60	2	1,158	0.17%
2023/05/08	0	0.00	1	87.00	87.00	-1	1,178	-0.08%
2023/04/27	1	84.90	1	85.00	84.90	0	1,328	0.00%
2023/04/24	0	0.00	1	85.70	86.00	-1	1,311	-0.08%
2023/04/21	2	86.15	2	85.25	85.00	0	1,321	0.00%
2023/04/20	0	0.00	2	86.30	86.00	-2	1,342	-0.15%
2023/04/19	3	87.63	0	0.00	87.20	3	1,339	0.22%
2023/04/18	1	88.20	1	88.40	88.10	0	1,329	0.00%
2023/04/17	0	0.00	1	87.90	87.90	-1	1,323	-0.08%
2023/04/14	2	87.80	1	87.70	87.70	1	1,323	0.08%
2023/04/13	0	0.00	2	88.10	87.80	-2	1,322	-0.15%
2023/04/12	2	88.90	0	0.00	88.60	2	1,323	0.15%
2023/04/11	1	89.00	2	88.90	89.00	-1	1,317	-0.08%
2023/04/07	1	87.70	1	88.10	88.90	0	1,322	0.00%
2023/04/06	1	88.20	1	88.10	88.10	0	1,313	0.00%
2023/03/30	1	88.90	0	0.00	88.90	1	1,299	0.08%
2023/03/29	0	0.00	2	88.60	88.60	-2	1,289	-0.16%
2023/03/28	2	88.00	3	88.83	87.70	-1	1,301	-0.08%
2023/03/27	2	88.45	3	88.70	88.40	-1	1,303	-0.08%
2023/03/24	3	88.43	0	0.00	88.20	3	1,314	0.23%
2023/03/23	0	0.00	2	88.15	88.40	-2	1,299	-0.15%
2023/03/22	3	88.00	1	88.90	87.80	2	1,289	0.16%
2023/03/21	2	88.20	1	88.40	88.50	1	1,265	0.08%
2023/03/17	0	0.00	1	86.90	86.90	-1	1,244	-0.08%
2023/03/15	1	86.40	0	0.00	86.10	1	1,239	0.08%
2023/03/14	0	0.00	1	86.00	86.00	-1	1,243	-0.08%
2023/03/13	1	85.80	1	86.10	86.20	0	1,243	0.00%
2023/03/09	0	0.00	2	87.80	87.90	-2	1,247	-0.16%
2023/03/08	3	87.60	3	87.77	88.10	0	1,241	0.00%
2023/03/07	4	88.88	0	0.00	88.70	4	1,203	0.33%
2023/02/14	1	85.50	1	85.20	85.20	0	1,134	0.00%
2023/02/13	0	0.00	1	86.50	86.50	-1	1,116	-0.09%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/08	2	88.55	2	89.00	89.10	0	1,125	0.00%
2023/02/07	2	88.15	2	88.45	88.60	0	1,122	0.00%
2023/02/03	1	89.50	1	89.90	90.00	0	1,107	0.00%
2023/01/30	0	0.00	1	84.50	85.10	-1	984	-0.10%
2023/01/17	0	0.00	1	82.80	82.50	-1	979	-0.10%
2023/01/16	1	83.00	1	83.20	83.00	0	996	0.00%
2023/01/13	2	84.70	0	0.00	83.30	2	1,012	0.20%
2023/01/05	2	81.75	2	82.15	81.80	0	1,248	0.00%
2023/01/03	1	82.00	1	82.20	82.20	0	1,279	0.00%
2022/12/30	2	81.15	2	82.30	82.70	0	1,306	0.00%
2022/12/28	0	0.00	1	82.00	81.30	-1	1,314	-0.08%
2022/12/27	0	0.00	1	82.00	82.30	-1	1,319	-0.08%
2022/12/26	1	81.60	0	0.00	81.50	1	1,327	0.08%
2022/12/20	2	84.05	1	85.80	83.00	1	1,406	0.07%
2022/12/19	1	85.60	1	85.90	85.50	0	1,429	0.00%
2022/12/16	0	0.00	1	85.50	86.20	-1	1,418	-0.07%
2022/12/15	2	85.05	1	85.50	85.20	1	1,401	0.07%
2022/12/14	0	0.00	2	85.10	85.40	-2	1,403	-0.14%
2022/12/13	1	84.50	0	0.00	84.20	1	1,398	0.07%
2022/12/09	1	84.40	0	0.00	84.30	1	1,402	0.07%
2022/12/08	0	0.00	1	83.60	84.40	-1	1,401	-0.07%
2022/12/07	1	82.70	0	0.00	83.30	1	1,403	0.07%