緯創 (3231)-陽信-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
24,973張
產業
上市電腦週邊類股▲1.39%
2602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	107.00	1	107.50	107.00	2	64,185	0.00%
2024/06/17	2	107.25	0	0.00	106.50	2	65,550	0.00%
2024/06/14	0	0.00	8	107.81	108.50	-8	66,922	-0.01%
2024/06/13	1	108.48	1	108.00	108.50	0	67,262	0.00%
2024/06/12	4.1	105.29	0	0.00	106.50	4.1	68,069	0.01%
2024/06/11	11	108.64	0	0.00	107.50	11	67,856	0.02%
2024/06/07	7	110.07	9	111.00	109.50	-2	69,155	0.00%
2024/06/06	2	111.77	0	0.00	112.00	2	69,353	0.00%
2024/06/05	3	112.33	0	0.00	112.00	3	72,049	0.00%
2024/06/04	2	112.51	0	0.00	112.50	2	72,675	0.00%
2024/06/03	3	114.83	3	114.67	114.00	0	73,293	0.00%
2024/05/31	31	114.31	20	112.00	112.00	11	73,367	0.01%
2024/05/30	3	115.00	1	115.00	114.00	2	74,322	0.00%
2024/05/29	11	116.95	2	117.25	116.00	9	74,963	0.01%
2024/05/28	28	120.71	9	120.89	119.00	19	75,364	0.03%
2024/05/27	3	115.83	1	116.50	116.50	2	73,924	0.00%
2024/05/24	10	115.50	15	115.00	115.00	-5	74,640	-0.01%
2024/05/23	1.1	114.06	1	114.50	114.00	0.1	75,063	0.00%
2024/05/22	0	0.00	3	114.50	115.00	-3	76,003	0.00%
2024/05/21	0	0.00	1	113.00	112.50	-1	77,104	0.00%
2024/05/20	2	111.75	1	111.50	111.00	1	78,013	0.00%
2024/05/17	1	112.00	0	0.00	112.00	1	78,478	0.00%
2024/05/16	6	114.92	3	112.67	112.00	3	79,140	0.00%
2024/05/15	11	114.59	15	115.00	115.00	-4	79,763	-0.01%
2024/05/14	12	112.25	10	112.00	111.50	2	80,645	0.00%
2024/05/13	1	111.50	0	0.00	111.00	1	82,476	0.00%
2024/05/10	11	113.36	11	113.55	114.00	0	83,680	0.00%
2024/05/09	2	114.00	0	0.00	112.00	2	83,772	0.00%
2024/05/08	20.1	115.50	12	116.46	115.00	8.1	83,938	0.01%
2024/05/07	0.1	113.00	0	0.00	114.50	0.1	84,610	0.00%
2024/05/06	11	114.00	21	113.50	114.00	-10	85,451	-0.01%
2024/05/03	14	114.75	11	112.55	111.00	3	86,165	0.00%
2024/04/30	1	114.00	1	113.50	113.50	0	88,654	0.00%
2024/04/29	2	114.00	5	114.70	114.00	-3	90,496	0.00%
2024/04/26	12	113.96	12	113.92	113.00	0	94,369	0.00%
2024/04/25	5	113.50	0	0.00	112.00	5	98,203	0.01%
2024/04/24	3	115.02	1	116.00	115.50	2	98,635	0.00%
2024/04/23	1	111.00	5	111.10	111.00	-4	98,685	0.00%
2024/04/22	23	109.96	0	0.00	108.50	23	98,941	0.02%
2024/04/19	3	115.17	4	115.25	115.00	-1	99,484	0.00%
2024/04/18	2.1	115.40	1	117.00	118.00	1.1	100,151	0.00%
2024/04/17	10.1	114.26	3	114.67	114.50	7.1	100,628	0.01%
2024/04/16	9.1	114.01	1	116.50	114.00	8.1	99,977	0.01%
2024/04/15	2	120.50	6	120.50	119.50	-4	99,746	0.00%
2024/04/12	8.1	123.25	1	125.00	122.50	7.1	99,486	0.01%
2024/04/11	12.3	125.65	13	125.65	123.00	-0.7	98,973	0.00%
2024/04/10	4	126.88	3	126.67	125.50	1	98,514	0.00%
2024/04/09	20.8	126.59	2	126.00	126.00	18.8	97,978	0.02%
2024/04/08	22	130.98	21	131.55	132.00	1	97,472	0.00%
2024/04/03	21	128.24	68	128.93	129.50	-47	97,382	-0.05%
2024/04/02	2	124.74	0.3	125.00	125.00	1.7	95,006	0.00%
2024/04/01	5.1	123.39	2	123.00	122.50	3.1	94,296	0.00%
2024/03/29	15	124.90	25	124.36	125.00	-10	93,180	-0.01%
2024/03/28	6	120.50	0	0.00	120.50	6	90,381	0.01%
2024/03/27	2	117.00	0	0.00	117.00	2	90,264	0.00%
2024/03/26	13	118.31	12	119.00	117.00	1	91,006	0.00%
2024/03/25	8	123.50	6	124.00	122.00	2	90,863	0.00%
2024/03/22	7	123.18	6	122.83	123.00	1	91,132	0.00%
2024/03/21	5	120.90	0	0.00	120.50	5	90,520	0.01%
2024/03/20	8	123.63	2	122.25	120.00	6	90,895	0.01%
2024/03/19	5	120.50	9	121.83	122.50	-4	90,127	0.00%
2024/03/18	7.3	120.05	8	120.06	120.00	-0.7	89,597	0.00%
2024/03/15	0.1	119.50	14	118.04	119.50	-13.9	89,472	-0.02%
2024/03/14	21.1	115.28	1	116.00	115.50	20.1	88,677	0.02%
2024/03/13	23.1	117.48	0	0.00	116.50	23.1	88,539	0.03%
2024/03/12	1	120.50	12.3	120.55	122.50	-11.3	87,599	-0.01%
2024/03/11	8	122.25	29	122.47	121.00	-21	86,981	-0.02%
2024/03/08	10.1	116.43	16	117.97	116.00	-5.9	84,658	-0.01%
2024/03/07	5	118.00	2	117.00	116.00	3	84,305	0.00%
2024/03/06	4	119.88	1	120.00	119.50	3	84,380	0.00%
2024/03/05	9	121.22	21	121.71	121.50	-12	84,705	-0.01%
2024/03/04	19.5	119.05	1	121.50	116.50	18.5	83,596	0.02%
2024/03/01	1	118.50	4	118.13	118.00	-3	82,963	0.00%
2024/02/29	2	113.75	1	114.50	115.50	1	82,639	0.00%
2024/02/27	22.1	113.66	7	115.07	113.50	15.1	82,161	0.02%
2024/02/26	2.1	117.00	22	117.89	117.00	-19.9	81,520	-0.02%
2024/02/23	34	118.81	2	119.25	116.00	32	82,394	0.04%
2024/02/22	7	121.93	0.1	120.00	119.00	6.9	82,377	0.01%
2024/02/21	17.5	118.36	14.1	118.75	118.50	3.4	81,420	0.00%
2024/02/20	7	122.36	24	123.58	122.00	-17	80,732	-0.02%
2024/02/19	6	123.25	10	123.05	122.50	-4	80,311	0.00%
2024/02/16	34	127.35	38	129.42	126.00	-4	80,523	0.00%
2024/02/15	23	132.46	28	131.55	130.50	-5	79,728	-0.01%
2024/02/05	23	123.78	12	123.04	124.50	11	78,923	0.01%
2024/02/02	16	118.50	42	119.57	120.00	-26	78,367	-0.03%
2024/02/01	4	114.25	3.2	113.84	115.00	0.8	78,456	0.00%
2024/01/31	14	115.04	12	115.50	114.50	2	81,131	0.00%
2024/01/30	10	118.50	16	117.97	118.00	-6	80,957	-0.01%
2024/01/29	2	116.25	1	116.50	116.50	1	80,092	0.00%
2024/01/26	24	113.25	15	113.03	113.00	9	79,717	0.01%
2024/01/25	73	117.25	60.1	116.00	115.00	12.9	79,371	0.02%
2024/01/24	21	115.48	17	116.00	116.00	4	77,578	0.01%
2024/01/23	7.2	115.99	14.3	115.76	117.00	-7.1	77,090	-0.01%
2024/01/22	40.2	115.06	80	115.26	116.50	-39.8	75,750	-0.05%
2024/01/19	8	102.98	67.1	105.43	107.00	-59.1	72,889	-0.08%
2024/01/18	8	96.58	9	97.76	97.70	-1	69,445	0.00%
2024/01/17	9	98.73	10	99.72	97.90	-1	69,404	0.00%
2024/01/16	3	98.97	6	99.03	98.60	-3	69,586	0.00%
2024/01/15	58	100.54	41	99.51	98.60	17	69,770	0.02%
2024/01/12	23.5	99.00	60	98.35	99.50	-36.5	69,377	-0.05%
2024/01/11	7	97.07	43	96.96	97.60	-36	68,947	-0.05%
2024/01/10	4	94.53	7	94.67	94.50	-3	70,996	0.00%
2024/01/09	22	95.70	21	95.03	94.00	1	72,328	0.00%
2024/01/08	9.2	94.56	8	94.84	94.40	1.2	72,025	0.00%
2024/01/05	3	93.73	1	94.50	93.60	2	72,968	0.00%
2024/01/04	7	94.10	6	94.33	94.20	1	74,314	0.00%
2024/01/03	11	94.14	14	93.21	93.50	-3	76,970	0.00%
2024/01/02	19	95.56	6	96.15	93.70	13	77,612	0.02%
2023/12/29	59	98.27	65	98.31	98.60	-6	76,858	-0.01%
2023/12/28	41	96.20	19	96.66	95.90	22	76,126	0.03%
2023/12/27	6	96.63	10.1	96.98	96.70	-4.1	77,213	-0.01%
2023/12/26	30	96.60	25	96.94	97.00	5	79,699	0.01%
2023/12/25	20	96.28	27	96.87	96.60	-7	80,972	-0.01%
2023/12/22	32.1	94.65	26	94.35	94.20	6.1	80,706	0.01%
2023/12/21	19	93.35	30	94.06	95.20	-11	80,789	-0.01%
2023/12/20	18	94.46	30	94.06	94.20	-12	80,167	-0.01%
2023/12/19	4	92.55	4	93.00	92.00	0	79,775	0.00%
2023/12/18	4	92.80	3	92.40	92.30	1	80,271	0.00%
2023/12/15	5	92.16	1	93.50	91.60	4	81,153	0.00%
2023/12/14	13	93.63	6	94.13	93.10	7	81,709	0.01%
2023/12/13	13	92.58	17	92.71	92.90	-4	81,924	0.00%
2023/12/12	11	90.83	7	91.46	90.50	4	82,288	0.00%
2023/12/11	9	91.91	7	93.60	91.80	2	83,190	0.00%
2023/12/08	31	93.95	26	93.21	92.60	5	83,663	0.01%
2023/12/07	11	92.35	13	93.06	93.40	-2	84,174	0.00%
2023/12/06	9.3	91.43	14	91.23	91.20	-4.7	85,906	-0.01%
2023/12/05	40.1	89.38	26	89.24	89.20	14.1	86,114	0.02%
2023/12/04	2	92.50	5.1	92.00	91.30	-3.1	86,032	0.00%
2023/12/01	3	91.37	2	91.60	92.80	1	86,253	0.00%
2023/11/30	16	91.94	9	92.07	91.50	7	86,241	0.01%
2023/11/29	3	93.50	4	93.23	93.30	-1	86,498	0.00%
2023/11/28	9	92.28	3	92.60	92.50	6	88,159	0.01%
2023/11/27	10	93.50	3	92.83	92.70	7	90,725	0.01%
2023/11/24	0	0.00	5	95.64	96.00	-5	91,275	-0.01%
2023/11/22	37	98.20	23	98.07	97.60	14	94,745	0.01%
2023/11/21	19	102.87	58	102.42	102.50	-39	97,250	-0.04%
2023/11/20	58	99.08	7	98.87	99.70	51	100,938	0.05%
2023/11/17	2	99.35	2	98.90	99.00	0	102,125	0.00%
2023/11/16	7	99.24	4	100.00	99.00	3	103,972	0.00%
2023/11/15	13	100.97	17	99.79	99.00	-4	105,424	0.00%
2023/11/14	10.1	98.72	12	98.76	98.10	-1.9	108,376	0.00%
2023/11/13	14	99.41	17	99.04	100.00	-3	112,049	0.00%
2023/11/10	34.2	97.15	32	97.48	98.10	2.2	113,658	0.00%
2023/11/09	110	98.62	97	98.91	98.60	13	114,264	0.01%	大買/
2023/11/08	95	98.46	95	98.78	97.30	0	115,887	0.00%
2023/11/07	16	93.68	15	92.70	93.40	1	115,130	0.00%
2023/11/06	11	92.36	10	93.10	92.10	1	118,831	0.00%
2023/11/03	17	92.61	16	92.44	91.20	1	121,725	0.00%
2023/11/02	27	93.34	20	92.85	92.80	7	126,175	0.01%
2023/11/01	20	89.72	17	89.98	89.50	3	127,805	0.00%
2023/10/31	9	91.17	16	93.00	89.40	-7	132,840	-0.01%
2023/10/30	10	94.30	6	95.95	93.70	4	134,868	0.00%
2023/10/27	17	95.54	21	95.89	94.30	-4	138,647	0.00%
2023/10/26	7	93.30	8	93.14	93.20	-1	140,010	0.00%
2023/10/25	30	96.11	25	95.91	95.30	5	142,461	0.00%
2023/10/24	49	95.28	51	94.98	96.20	-2	142,120	0.00%
2023/10/23	10	92.36	14	92.27	92.50	-4	141,242	0.00%
2023/10/20	22.2	91.17	26	90.55	91.40	-3.9	141,005	0.00%
2023/10/19	50	91.51	52	90.78	91.70	-2	140,393	0.00%
2023/10/18	58	91.01	49	90.69	91.00	9	139,872	0.01%
2023/10/17	53	95.34	52	95.41	94.70	1	137,104	0.00%
2023/10/16	19	98.62	12.9	99.08	98.00	6.2	135,942	0.00%
2023/10/13	10.2	99.17	4	101.50	99.10	6.2	135,724	0.00%
2023/10/12	7	102.67	14	101.68	102.50	-7	134,759	-0.01%
2023/10/11	41	101.42	9	107.67	98.20	32	134,082	0.02%
2023/10/06	17	109.35	15	108.40	108.50	2	134,437	0.00%
2023/10/05	12	106.79	11	106.55	107.00	1	136,130	0.00%
2023/10/04	10	105.30	9	105.22	106.00	1	137,219	0.00%
2023/10/03	5	109.10	1	109.50	108.00	4	137,686	0.00%
2023/10/02	7	110.86	23	109.46	111.00	-16	138,259	-0.01%
2023/09/28	16	102.94	11	103.73	101.50	5	137,680	0.00%
2023/09/27	9	102.44	10	102.10	103.00	-1	137,943	0.00%
2023/09/26	6	101.58	3	104.00	101.50	3	138,726	0.00%
2023/09/25	1	101.00	1	102.50	103.00	0	139,770	0.00%
2023/09/22	9	101.72	11	101.18	102.50	-2	141,561	0.00%
2023/09/21	29	99.90	22	98.18	100.50	7	142,708	0.00%
2023/09/20	15	98.91	16	99.18	98.70	-1	143,098	0.00%
2023/09/19	22	98.51	18	99.62	98.40	4	143,234	0.00%
2023/09/18	12	101.08	10	102.25	101.00	2	143,749	0.00%
2023/09/15	19	106.00	17	106.15	104.50	2	145,515	0.00%
2023/09/14	16.1	106.78	31	106.27	106.00	-14.9	145,823	-0.01%
2023/09/13	11	101.68	9.5	102.05	102.00	1.5	145,987	0.00%
2023/09/12	18	102.61	19	101.76	102.00	-1	147,817	0.00%
2023/09/11	33	102.67	16.1	105.57	102.50	16.9	149,199	0.01%
2023/09/08	8	109.56	8	109.63	109.00	0	149,315	0.00%
2023/09/07	3	111.33	3	112.00	110.00	0	150,140	0.00%
2023/09/06	2	113.50	4	113.38	113.50	-2	151,328	0.00%
2023/09/05	16	112.34	15	111.70	112.50	1	152,889	0.00%
2023/09/04	40	112.25	37	111.74	112.50	3	153,207	0.00%
2023/09/01	37	110.58	14	113.07	109.00	23	153,384	0.01%
2023/08/31	53.2	110.95	53	113.31	117.00	0.2	151,878	0.00%
2023/08/30	11	112.50	14	112.93	112.00	-3	150,388	0.00%
2023/08/29	26	110.33	11	111.00	109.50	15	152,731	0.01%
2023/08/28	22	110.30	25	109.08	109.50	-3	153,126	0.00%
2023/08/25	62.2	112.65	24	113.10	111.00	38.2	155,577	0.02%
2023/08/24	32	125.77	16	130.13	122.50	16	153,948	0.01%
2023/08/23	2	125.75	17	126.21	127.50	-15	151,950	-0.01%
2023/08/22	13.1	124.78	11	125.14	123.50	2.1	154,442	0.00%
2023/08/21	8	121.75	10	121.75	121.00	-2	155,205	0.00%
2023/08/18	38	119.01	15	122.37	120.50	23	154,552	0.01%
2023/08/17	21	127.40	21	126.93	129.00	0	151,273	0.00%
2023/08/16	15	122.70	28.2	122.08	128.00	-13.2	147,325	-0.01%
2023/08/15	19.3	118.44	14	118.00	116.50	5.3	145,781	0.00%
2023/08/14	20.5	111.66	4	110.00	111.50	16.5	144,619	0.01%
2023/08/11	11	116.64	4	117.13	115.00	7	141,921	0.00%
2023/08/10	14	114.25	17	113.94	113.50	-3	140,567	0.00%
2023/08/09	19.1	121.40	14.3	121.93	120.00	4.8	137,269	0.00%
2023/08/08	5.2	128.16	9	127.23	129.00	-3.9	136,528	0.00%
2023/08/07	0	0.00	3	121.83	125.00	-3	131,929	0.00%
2023/08/04	20.6	115.34	16	113.94	114.00	4.6	130,249	0.00%
2023/08/02	10	123.40	5	122.40	121.50	5	125,410	0.00%
2023/08/01	13.1	133.49	10	132.20	135.00	3.1	123,181	0.00%
2023/07/31	30	147.37	3	150.00	141.50	27	119,189	0.02%
2023/07/28	16	149.13	8	154.00	157.00	8	117,057	0.01%
2023/07/27	19	154.53	5	155.00	154.00	14	114,413	0.01%
2023/07/26	2	158.50	3	155.33	156.50	-1	115,335	0.00%
2023/07/25	4	158.50	3	157.67	152.00	1	115,259	0.00%
2023/07/24	2	155.50	5	151.70	158.00	-3	115,382	0.00%
2023/07/21	3	146.33	5	143.60	147.50	-2	115,512	0.00%
2023/07/20	2	132.50	2	133.50	134.50	0	115,954	0.00%
2023/07/19	4	131.38	1	135.00	128.00	3	116,322	0.00%
2023/07/18	3	134.83	0	0.00	133.00	3	116,878	0.00%
2023/07/17	12	141.83	1	145.00	139.50	11	117,000	0.01%
2023/07/14	2	137.00	6	138.67	142.00	-4	118,026	0.00%
2023/07/13	19	132.84	11	135.18	132.00	8	117,676	0.01%
2023/07/12	14	120.79	13.5	122.22	124.00	0.5	114,566	0.00%
2023/07/11	14	108.11	23	111.50	113.00	-9	112,635	-0.01%
2023/07/10	8	105.38	11	103.95	103.00	-3	111,414	0.00%
2023/07/07	48	106.86	52	105.50	106.00	-4	110,867	0.00%
2023/07/06	19	106.61	12	107.92	105.50	7	109,008	0.01%
2023/07/05	16	102.58	8	102.25	102.50	8	107,848	0.01%
2023/07/04	6	102.33	4	102.00	105.00	2	106,113	0.00%
2023/07/03	9	95.22	17	95.79	95.70	-8	105,150	-0.01%
2023/06/30	12	89.60	15	89.32	90.80	-3	104,322	0.00%
2023/06/29	6	81.43	22	82.32	83.60	-16	103,396	-0.02%
2023/06/28	30	81.08	25	79.19	78.70	5	101,949	0.00%
2023/06/27	10	81.08	4	80.80	79.60	6	100,933	0.01%
2023/06/26	23	81.06	12	81.88	82.80	11	100,256	0.01%
2023/06/21	9	82.71	14	82.22	84.10	-5	99,270	-0.01%
2023/06/20	14	78.79	15	77.89	77.70	-1	97,590	0.00%
2023/06/19	8	78.63	22	79.67	78.40	-14	96,478	-0.01%
2023/06/16	36	80.87	24	80.84	80.20	12	95,723	0.01%
2023/06/15	44	78.63	38	79.63	80.20	6	93,255	0.01%
2023/06/14	22	75.76	24	76.45	76.70	-2	90,825	0.00%
2023/06/13	22	71.95	20	71.66	71.80	2	87,985	0.00%
2023/06/12	5	71.76	8	71.15	70.70	-3	86,804	0.00%
2023/06/09	11	70.92	8	72.15	73.00	3	84,944	0.00%
2023/06/08	26	69.50	30	68.12	68.00	-4	82,605	0.00%
2023/06/07	6	68.90	4	68.90	68.60	2	81,273	0.00%
2023/06/06	1	70.80	2	70.70	70.60	-1	79,813	0.00%
2023/06/05	5	70.20	4	71.15	71.00	1	79,062	0.00%
2023/06/02	79	73.98	93.2	73.59	71.10	-14.2	77,459	-0.02%
2023/06/01	24.2	66.50	35.2	68.89	69.40	-11	73,617	-0.01%
2023/05/31	17.1	66.18	2.3	66.61	66.70	14.8	71,367	0.02%
2023/05/30	22.3	67.29	3	67.20	66.30	19.3	66,044	0.03%
2023/05/29	55.1	68.06	80.1	68.46	68.00	-25	63,640	-0.04%
2023/05/26	27.1	65.43	17	65.90	65.00	10.1	60,859	0.02%
2023/05/25	8	59.86	10	61.66	61.70	-2	56,693	0.00%
2023/05/24	16	55.99	12	55.20	56.10	4	53,445	0.01%
2023/05/22	2	52.95	2	52.85	52.70	0	50,829	0.00%
2023/05/19	10	52.80	4	51.75	53.20	6	49,902	0.01%
2023/05/18	3	51.10	4	50.75	50.60	-1	48,118	0.00%
2023/05/17	6	49.18	6	49.54	49.45	0	46,770	0.00%
2023/05/16	3	48.68	31	49.20	48.45	-28	45,829	-0.06%
2023/05/15	33	49.93	1	48.50	48.50	32	44,747	0.07%
2023/05/12	34	49.08	53	49.87	50.10	-19	43,504	-0.04%
2023/05/11	4	47.25	11	47.71	47.50	-7	40,848	-0.02%
2023/05/10	10	48.18	0	0.00	48.10	10	40,176	0.02%
2023/05/09	21	49.90	41	49.67	50.00	-20	39,277	-0.05%
2023/05/08	11	51.00	1	50.00	49.90	10	38,509	0.03%
2023/05/05	0	0.00	10	49.15	49.15	-10	37,793	-0.03%
2023/05/04	1	48.55	1	48.85	49.55	0	37,416	0.00%
2023/05/02	28	48.34	2	49.35	50.10	26	36,394	0.07%
2023/04/28	12	45.87	22	45.87	46.50	-10	35,295	-0.03%
2023/04/27	4	46.05	24	45.99	46.00	-20	34,667	-0.06%
2023/04/26	3	44.32	2	44.20	45.00	1	33,828	0.00%
2023/04/25	12	43.56	1	43.80	43.70	11	32,985	0.03%
2023/04/21	1	44.90	1	44.50	44.50	0	30,785	0.00%
2023/04/20	2	45.68	2	45.48	45.80	0	29,599	0.00%
2023/04/19	3	45.85	4.9	45.85	45.65	-1.9	28,817	-0.01%
2023/04/18	6	43.53	11	43.95	43.45	-5	27,272	-0.02%
2023/04/17	1	44.80	1	44.20	44.20	0	26,654	0.00%
2023/04/14	5	43.98	1	44.10	43.95	4	26,180	0.02%
2023/04/12	26	45.02	2	45.15	45.15	24	24,386	0.10%
2023/04/11	16	43.64	1	43.50	43.45	15	23,306	0.06%
2023/04/10	3	41.63	4	42.71	43.40	-1	22,753	0.00%
2023/04/07	2	41.15	2	40.60	40.60	0	21,414	0.00%
2023/04/06	1	40.65	1	41.05	41.40	0	20,966	0.00%
2023/03/31	1	41.35	1	41.50	41.85	0	20,410	0.00%
2023/03/30	2	41.05	13	41.20	41.60	-11	19,804	-0.06%
2023/03/29	1	39.70	6	39.27	39.55	-5	18,541	-0.03%
2023/03/28	1	39.50	1	39.90	39.40	0	18,323	0.00%
2023/03/27	4	41.05	0	0.00	41.20	4	18,137	0.02%
2023/03/24	4	39.36	4	39.65	40.00	0	17,776	0.00%
2023/03/23	1	39.40	5	39.35	39.65	-4	16,814	-0.02%
2023/03/22	1	37.40	6	38.08	38.20	-5	15,790	-0.03%
2023/03/21	0	0.00	5	37.61	37.55	-5	15,307	-0.03%
2023/03/20	0	0.00	2	35.45	35.90	-2	14,354	-0.01%
2023/03/17	0	0.00	1	34.95	34.95	-1	14,196	-0.01%
2023/03/09	0	0.00	15	33.99	33.95	-15	13,293	-0.11%
2023/03/08	0	0.00	2	33.70	33.80	-2	13,102	-0.02%
2023/02/24	0	0.00	2	33.20	33.15	-2	12,354	-0.02%
2023/02/23	0	0.00	1	32.25	32.20	-1	11,845	-0.01%
2023/02/07	0	0.00	2	31.90	31.95	-2	12,556	-0.02%
2023/02/02	0	0.00	3	31.77	31.80	-3	12,352	-0.02%
2023/01/11	0	0.00	8	30.26	30.30	-8	11,486	-0.07%
2023/01/09	1	29.90	0	0.00	30.00	1	11,397	0.01%
2022/12/05	1	27.35	0	0.00	27.35	1	9,314	0.01%
2022/11/11	0	0.00	1	27.50	27.50	-1	9,163	-0.01%
2022/11/04	1	25.25	0	0.00	25.35	1	8,804	0.01%
2022/09/26	1	26.90	0	0.00	26.95	1	9,479	0.01%