上詮 (3363)-陽信-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	151.00	150.00	-4	12,848	-0.03%
2024/05/27	1	156.50	0	0.00	155.00	1	13,704	0.01%
2024/05/23	0	0.00	1	154.00	152.50	-1	13,860	-0.01%
2024/05/22	0	0.00	3	145.50	150.50	-3	13,901	-0.02%
2024/05/17	4	139.50	2	140.00	140.00	2	14,729	0.01%
2024/05/16	4	155.63	4	156.13	142.50	0	15,021	0.00%
2024/05/15	0	0.00	10	149.00	149.00	-10	14,415	-0.07%
2024/05/10	1	126.00	1	126.50	127.00	0	13,723	0.00%
2024/05/09	1	129.00	1	130.00	129.50	0	14,002	0.00%
2024/05/08	2	133.75	1	135.00	132.50	1	13,934	0.01%
2024/05/07	3	134.17	1	130.00	129.00	2	13,598	0.01%
2024/04/30	2	128.50	1	125.00	127.00	1	12,253	0.01%
2024/04/29	0	0.00	2	127.50	130.00	-2	11,871	-0.02%
2024/04/26	2	120.75	2	124.50	118.50	0	11,566	0.00%
2024/04/25	0	0.00	1	118.00	118.00	-1	11,028	-0.01%
2024/04/16	1	100.00	0	0.00	99.60	1	10,733	0.01%
2024/04/12	0	0.00	1	109.50	108.00	-1	10,523	-0.01%
2024/04/10	1	113.00	0	0.00	114.00	1	10,238	0.01%
2024/04/09	3	107.50	0	0.00	104.00	3	9,966	0.03%
2024/03/01	1	121.00	1	122.50	120.50	0	9,785	0.00%
2024/02/29	1	122.50	1	121.50	121.00	0	9,544	0.00%
2024/02/27	10	115.65	5	119.40	121.50	5	8,984	0.06%
2024/02/22	0	0.00	4	93.20	91.80	-4	8,232	-0.05%
2024/02/21	3	93.27	3	93.87	92.20	0	8,053	0.00%
2024/02/20	2	93.35	3	92.93	88.60	-1	7,592	-0.01%
2024/02/16	8	78.59	19	80.67	86.20	-11	6,997	-0.16%
2024/02/15	3	77.70	3	78.93	78.40	0	6,686	0.00%
2024/02/05	1	75.70	1	76.50	77.40	0	6,560	0.00%
2024/02/02	19	77.15	4	78.20	77.30	15	6,490	0.23%
2024/02/01	6	77.32	1.3	77.88	77.90	4.7	6,290	0.08%
2024/01/26	0	0.00	0.2	70.00	69.90	-0.2	5,862	0.00%
2024/01/25	1	72.10	1	70.30	70.20	0	5,974	0.00%
2024/01/19	1	71.20	1	71.00	70.80	0	6,172	0.00%
2024/01/16	1	71.40	2	72.40	72.60	-1	6,792	-0.01%
2023/12/29	1	67.10	1	67.80	69.30	0	9,084	0.00%
2023/12/21	1	69.90	1	69.80	70.00	0	10,412	0.00%
2023/12/20	1	69.70	1	70.40	70.60	0	11,362	0.00%
2023/12/15	1	70.00	1	69.50	69.40	0	11,969	0.00%
2023/12/13	2	72.90	2	71.80	71.60	0	12,426	0.00%
2023/12/12	1	74.60	1	73.80	73.70	0	13,239	0.00%
2023/12/08	1	73.10	1	74.40	74.40	0	13,789	0.00%
2023/12/05	1	72.60	1	73.50	74.70	0	14,592	0.00%
2023/12/04	2	76.30	2	73.90	74.00	0	15,152	0.00%
2023/12/01	4	78.18	3	78.97	77.90	1	15,238	0.01%
2023/11/29	0	0.00	5	78.00	76.40	-5	14,834	-0.03%
2023/11/24	1	73.10	1	71.80	71.90	0	14,438	0.00%
2023/11/20	1	72.20	1	70.80	70.90	0	13,979	0.00%
2023/11/17	1	70.70	1	72.10	72.30	0	13,935	0.00%
2023/11/15	2	69.00	2	71.20	71.10	0	13,897	0.00%
2023/11/13	0	0.00	1	65.40	65.10	-1	13,810	-0.01%
2023/11/10	1	65.60	0	0.00	64.50	1	13,904	0.01%
2023/11/08	0	0.00	1	68.30	69.30	-1	13,929	-0.01%
2023/10/26	2	75.70	2	74.90	72.40	0	13,927	0.00%
2023/10/25	0	0.00	2	74.00	74.00	-2	13,639	-0.01%
2023/10/19	5	73.00	5	73.30	73.60	0	13,124	0.00%
2023/10/18	0	0.00	4	74.95	71.70	-4	13,006	-0.03%
2023/10/17	7	76.81	2	75.20	73.00	5	12,919	0.04%
2023/10/16	2	82.75	0	0.00	78.80	2	13,153	0.02%
2023/10/13	5	80.52	3	78.93	77.50	2	13,256	0.02%
2023/10/12	5	77.00	3	76.60	75.70	2	13,003	0.02%
2023/10/05	2	78.40	1	77.70	75.90	1	13,944	0.01%
2023/10/03	2	76.15	2	74.90	73.50	0	13,824	0.00%
2023/09/25	2	76.95	2	76.95	75.00	0	14,643	0.00%
2023/09/22	1	72.40	1	71.80	73.80	0	13,723	0.00%
2023/09/19	2	69.55	2	69.35	69.70	0	13,265	0.00%
2023/09/15	0	0.00	1	76.50	68.20	-1	12,889	-0.01%
2023/09/14	2	71.70	2	71.65	75.00	0	12,152	0.00%
2023/09/13	1	68.10	6	67.17	68.20	-5	11,823	-0.04%
2023/09/12	2	64.80	2	65.60	64.90	0	11,582	0.00%
2023/09/11	1	65.50	1	66.20	66.10	0	11,412	0.00%
2023/09/08	6	64.68	1	65.50	64.00	5	11,186	0.04%
2023/09/07	0	0.00	1	64.80	63.70	-1	10,948	-0.01%
2023/09/06	0	0.00	4	59.70	59.70	-4	10,414	-0.04%
2023/08/31	1	50.30	0	0.00	50.30	1	10,782	0.01%
2023/08/28	2	52.20	0	0.00	52.50	2	12,012	0.02%
2023/08/18	2	60.80	0	0.00	59.90	2	13,614	0.01%
2023/08/16	2	56.10	4	58.55	62.10	-2	14,005	-0.01%
2023/08/15	0	0.00	3	57.40	57.60	-3	14,547	-0.02%
2023/08/11	3	54.80	3	55.80	54.30	0	15,385	0.00%
2023/08/10	1	57.80	0	0.00	57.10	1	16,034	0.01%
2023/08/08	3	71.90	0	0.00	70.40	3	16,441	0.02%
2023/07/26	2	75.45	0	0.00	74.00	2	17,472	0.01%
2023/07/20	0	0.00	1	65.90	66.00	-1	18,266	-0.01%
2023/07/19	1	74.30	1	72.50	71.10	0	18,249	0.00%
2023/07/18	0	0.00	1	70.00	71.10	-1	17,781	-0.01%
2023/07/17	1	63.90	0	0.00	67.90	1	17,441	0.01%
2023/07/14	0	0.00	1	61.00	61.80	-1	17,612	-0.01%
2023/07/13	0	0.00	5	58.60	58.60	-5	17,252	-0.03%
2023/07/11	1	52.80	0	0.00	51.50	1	16,789	0.01%
2023/07/07	5	49.30	0	0.00	50.50	5	16,647	0.03%
2023/06/16	0	0.00	1	46.80	46.85	-1	14,050	-0.01%
2023/06/13	1	44.60	1	46.15	46.65	0	13,683	0.00%
2023/06/12	0	0.00	2	44.05	44.00	-2	13,478	-0.01%
2023/06/09	1	45.80	1	46.10	44.30	0	13,373	0.00%
2023/06/08	1	46.50	0	0.00	45.25	1	13,208	0.01%
2023/05/31	0	0.00	1	43.40	42.60	-1	11,130	-0.01%
2023/05/30	1	42.80	2	44.30	43.30	-1	10,908	-0.01%
2023/05/29	2	41.70	0	0.00	42.70	2	10,354	0.02%
2023/05/26	2	40.55	2	41.88	41.10	0	10,001	0.00%
2023/05/25	1	40.40	1	41.00	40.05	0	9,558	0.00%
2023/05/23	1	41.50	0	0.00	41.65	1	8,844	0.01%
2023/05/22	0	0.00	1	42.70	42.70	-1	8,522	-0.01%
2023/05/19	1	42.00	0	0.00	40.75	1	8,155	0.01%
2023/05/16	0	0.00	2	37.90	38.25	-2	6,396	-0.03%
2023/05/15	0	0.00	1	35.00	35.05	-1	5,521	-0.02%
2023/05/10	1	33.85	0	0.00	33.50	1	4,714	0.02%
2023/05/04	1	35.45	1	35.10	35.00	0	4,335	0.00%
2023/05/03	2	35.50	0	0.00	34.10	2	4,054	0.05%
2023/05/02	2	39.08	1	38.35	35.60	1	3,847	0.03%
2023/04/18	2	34.45	2	34.90	36.20	0	1,362	0.00%