加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.126.40326.3126.62-2.9486-0.60%
2024/05/090.326.1500.0025.900.34710.05%
2024/05/060.225.841126.1526.23-10.8461-2.34%
2024/05/0300.003.325.8125.68-3.3446-0.74%
2024/05/0200.003.325.6825.63-3.3439-0.76%
2024/04/300.225.68225.6925.60-1.8435-0.41%
2024/04/2900.0015.325.5625.67-15.3423-3.63%
2024/04/26224.88025.0024.8824060.49%
2024/04/250.424.9600.0024.770.44070.09%
2024/04/240.225.001.125.1124.99-1407-0.24%
2024/04/23124.98424.9925.01-3408-0.73%
2024/04/220.224.712.224.8524.86-1.9410-0.47%
2024/04/192.124.4000.0024.472.14100.52%
2024/04/1800.00024.8924.8904060.00%
2024/04/170.324.55224.7324.70-1.7401-0.42%
2024/04/162.124.800.324.6724.571.83990.44%
2024/04/150.625.1400.0025.150.63890.17%
2024/04/110.125.2500.0025.280.13860.02%
2024/04/100.225.530.125.4525.380.13820.02%
2024/04/090.325.422.325.2725.39-2333-0.60%
2024/04/080.225.18625.1925.23-5.8333-1.74%
2024/04/0200.000.125.3025.25-0.1337-0.04%
2024/04/010.125.37525.4625.32-4.9340-1.44%
2024/03/29325.3200.0025.3833410.88%
2024/03/2800.00125.3325.18-1338-0.30%
2024/03/2700.002.325.3125.30-2.3337-0.67%
2024/03/2600.003.925.2425.30-3.9335-1.18%
2024/03/251.325.17125.1725.170.33320.10%
2024/03/220.125.274225.3225.30-41.9333-12.58%
2024/03/2100.0018.625.2625.26-18.6323-5.77%
2024/03/200.325.070.125.0824.860.23120.07%
2024/03/1900.003.325.0725.05-3.3320-1.05%
2024/03/18025.16225.1225.07-2316-0.62%
2024/03/150.625.353.425.1525.17-2.8309-0.89%
2024/03/140.225.257.325.2825.38-7.1301-2.37%
2024/03/1200.0013.224.5924.61-13.2265-4.98%
2024/03/1160.224.50224.4524.5258.225922.41%
2024/03/082.224.260.124.2024.252.12400.88%
2024/03/071.224.10524.0724.13-3.8230-1.65%
2024/03/060.123.973.124.0224.01-3222-1.37%
2024/03/050.323.9000.0023.890.32180.13%
2024/03/040.423.91323.9023.90-2.6216-1.19%
2024/03/0100.00323.9323.92-3216-1.38%
2024/02/271.123.7800.0023.751.12140.53%
2024/02/260.323.83123.7523.80-0.7213-0.34%
2024/02/231.323.8100.0023.801.32100.62%
2024/02/220.223.8200.0023.880.22120.09%
2024/02/210.123.820.523.8323.77-0.5214-0.21%
2024/02/200.423.80623.8423.91-5.6217-2.56%
2024/02/190.123.660.423.7123.75-0.3218-0.15%
2024/02/16123.38423.5123.54-3222-1.35%
2024/02/151.823.57123.5723.570.82120.40%
2024/02/050.323.7400.0023.470.32110.15%
2024/02/01123.5900.0023.6212100.48%
2024/01/3100.000.123.4923.50-0.1209-0.05%
2024/01/2900.000.423.6323.61-0.4207-0.18%
2024/01/250.223.5200.0023.470.22060.10%
2024/01/2300.002.223.3823.41-2.2205-1.07%
2024/01/220.423.4500.0023.350.42050.18%
2024/01/190.323.180.423.3023.35-0.1203-0.06%
2024/01/186.123.1200.0023.206.12033.00%
2024/01/170.323.3000.0023.200.32010.15%
2024/01/161.423.5000.0023.491.41970.71%
2024/01/151.623.8800.0023.761.61930.84%
2024/01/110.223.8400.0023.900.21920.10%
2024/01/100.224.0000.0023.800.21910.11%
2024/01/09124.0000.0023.9311900.53%
2024/01/08124.01224.1724.05-1191-0.52%
2024/01/055.223.9600.0023.905.21892.77%
2024/01/03123.9400.0023.9211970.51%
2024/01/0200.00124.1524.13-1193-0.52%
2023/12/2900.00424.1024.12-4189-2.11%
2023/12/27423.961.524.0023.992.51821.39%
2023/12/2600.00123.8823.89-1179-0.56%
2023/12/252.223.7500.0023.702.21771.25%
2023/12/210.123.7000.0023.700.11760.06%
2023/12/201.423.86023.8523.851.41760.77%
2023/12/191023.9000.0023.87101745.72%
2023/12/18124.0300.0024.0811730.58%
2023/12/150.624.24124.1224.10-0.4171-0.22%
2023/12/1400.00424.0524.10-4169-2.36%
2023/12/130.323.7500.0023.710.31580.19%
2023/12/110.223.790.423.7723.76-0.2159-0.14%
2023/12/070.123.809.623.7023.70-9.5159-5.95%
2023/12/06123.70223.8323.86-1160-0.62%
2023/12/050.223.84723.6223.67-6.8158-4.25%
2023/12/0400.00223.8423.84-2157-1.27%
2023/12/01123.7700.0023.7911580.63%
2023/11/28123.9500.0023.9211560.64%
2023/11/270.223.9700.0023.830.21540.13%
2023/11/22123.8800.0023.8011530.65%
2023/11/21123.8800.0023.8811520.65%
2023/11/201.423.5800.0023.611.41480.93%
2023/11/170.223.6000.0023.650.21440.10%
2023/11/161.223.470.423.5323.520.81400.59%
2023/11/151.623.87023.8623.921.61341.20%
2023/11/14223.6600.0023.7121311.52%
2023/11/13223.6000.0023.5621331.53%
2023/11/100.223.54223.5323.57-1.8135-1.33%
2023/11/0800.00023.6823.590147-0.01%
2023/11/0700.000.423.6323.62-0.4148-0.26%
2023/11/060.323.70223.7723.77-1.7151-1.16%
2023/11/0300.00123.5023.56-1150-0.67%
2023/10/300.123.2000.0022.970.11620.06%
2023/10/270.123.1500.0023.160.11650.06%
2023/10/26222.9500.0022.9621701.17%
2023/10/250.223.1900.0023.140.21730.12%
2023/10/24323.0100.0023.0731801.66%
2023/10/230.323.1200.0023.070.31870.16%
2023/10/202.423.06123.1023.311.41870.74%
2023/10/160.623.9700.0023.790.61990.31%
2023/10/1200.00523.8323.88-5213-2.34%
2023/10/111.223.64223.7523.74-0.8215-0.37%
2023/10/050.323.1500.0023.150.32100.12%
2023/10/040.523.02222.9922.93-1.5212-0.71%
2023/10/030.523.3100.0023.300.52110.24%
2023/09/2700.00223.3123.30-2216-0.93%
2023/09/26123.3300.0023.3612160.46%
2023/09/250.223.5800.0023.470.22180.10%
2023/09/200.423.8500.0023.660.42170.17%
2023/09/1900.00123.8023.84-1217-0.46%
2023/09/1800.00223.8023.77-2216-0.92%
2023/09/150.624.03123.8023.80-0.4217-0.17%
2023/09/110.223.4800.0023.380.22170.10%
2023/09/060.123.3700.0023.360.12210.06%
2023/09/050.323.6500.0023.440.32220.11%
2023/09/040.223.4800.0023.520.22230.08%
2023/09/010.123.4700.0023.450.12250.04%
2023/08/310.423.4300.0023.350.42310.18%
2023/08/250.423.2300.0023.080.42350.18%
2023/08/241.123.1500.0023.231.12410.47%
2023/08/220.123.16123.1423.14-0.9245-0.37%
2023/08/210.323.3300.0023.260.32470.12%
2023/08/18123.29223.1623.16-1248-0.40%
2023/08/176.322.9400.0023.136.32472.55%
2023/08/160.223.1200.0023.070.22440.08%
2023/08/155.823.53123.3523.414.82451.95%
2023/08/140.523.6100.0023.530.52440.20%
2023/08/100.224.27324.1224.14-2.8240-1.16%
2023/08/090.124.1300.0024.090.12390.04%
2023/08/0800.0030.224.1224.11-30.2240-12.57%
2023/08/070.224.147624.1024.12-75.8240-31.49%
2023/08/043.124.033024.1324.02-26.9240-11.19%
2023/08/026.124.242724.1724.10-20.9237-8.82%
2023/08/01124.33324.3824.49-2233-0.86%
2023/07/3100.00324.3924.25-3231-1.30%
2023/07/28224.2400.0024.2422270.88%
2023/07/26124.00524.0524.06-4217-1.84%
2023/07/2500.00123.7123.77-1209-0.48%
2023/07/21423.7800.0023.7742081.92%
2023/07/200.123.7500.0023.830.12020.04%
2023/07/1900.00723.7723.70-7201-3.47%
2023/07/18123.80107.523.8323.80-106.5196-54.16% 大賣/鉅額交易
2023/07/170.523.5510.123.7023.80-9.5188-5.03%
2023/07/14523.356.123.4323.45-1.1182-0.60%
2023/07/1200.00323.1923.21-3178-1.68%
2023/07/1100.000.123.0823.10-0.1179-0.06%
2023/07/10122.8100.0022.8611760.57%
2023/07/071022.7200.0022.80101795.58%
2023/07/06122.9800.0022.9411800.56%
2023/07/05023.311523.2323.23-15174-8.55%
2023/07/04123.2300.0023.2211730.58%
2023/07/03123.2000.0023.2511740.57%
2023/06/30123.1400.0023.1711710.58%
2023/06/29423.2000.0023.2041722.33%
2023/06/281523.1900.0023.17151728.69%
2023/06/27123.1600.0023.0911730.58%
2023/06/26123.2800.0023.2611750.57%
2023/06/202.223.1900.0023.232.21761.23%
2023/06/192023.1200.0023.252017911.14%
2023/06/151.223.350.123.3523.311.11810.62%
2023/06/142223.3700.0023.382218212.07%
2023/06/133523.360.223.3923.4034.918818.54%
2023/06/123023.4700.0023.393018616.06%
2023/06/092623.4000.0023.442619013.64%
2023/06/0811.123.3100.0023.2711.11925.76%
2023/06/0740.123.425.223.4023.4434.919318.01%
2023/06/0665.123.352.223.3923.2562.919132.91%
2023/06/0500.00623.2923.31-6184-3.24%
2023/06/021.423.0000.0022.991.41810.79%
2023/06/010.523.0000.0022.930.51810.28%
2023/05/3100.00623.0523.04-6182-3.28%
2023/05/29123.1100.0023.1411790.56%
2023/05/251.322.9800.0022.931.31770.71%
2023/05/24123.0900.0023.1411750.57%
2023/05/23223.310.223.3023.251.81761.02%
2023/05/220.123.3900.0023.250.11760.05%
2023/05/1700.00522.9522.96-5169-2.98%
2023/05/151.622.5500.0022.511.61770.89%
2023/05/0800.00122.5022.64-1173-0.57%
2023/05/050.122.43122.4522.47-0.9171-0.51%
2023/05/0300.00122.4022.38-1180-0.56%
2023/04/250.222.48122.2822.26-0.8198-0.42%
2023/04/24122.3300.0022.3311990.50%
2023/04/200.222.360.222.1022.210203-0.01%
2023/04/190.222.3900.0022.350.22100.07%
2023/04/182.422.430.122.5022.422.32151.07%
2023/04/170.122.6400.0022.420.12170.06%
2023/04/1400.00522.3222.42-5216-2.31%
2023/04/1300.00322.2522.25-3215-1.39%
2023/04/1200.000.122.1722.14-0.1218-0.05%
2023/04/070.121.90321.9221.93-2.9215-1.35%
2023/04/0600.00721.9222.01-7216-3.23%
2023/03/311.221.9000.0021.881.22140.56%
2023/03/300.221.9500.0021.830.22140.07%
2023/03/270.221.8300.0021.840.22150.08%
2023/03/24121.7400.0021.8312140.47%
2023/03/21021.520.321.5121.46-0.2208-0.10%
2023/03/200.621.35121.3021.26-0.4212-0.17%
2023/03/174.321.3900.0021.404.32092.05%
2023/03/167.221.3300.0021.337.22083.43%
2023/03/156.221.815421.7821.70-47.8202-23.54%
2023/03/14421.7719421.7421.73-190203-93.43% 大賣/鉅額交易
2023/03/13421.9300.0022.0742011.98%
2023/03/101022.2300.0022.19101975.05%
2023/03/09222.500.122.5022.4822000.97%
2023/03/0700.000.122.5222.57-0.1206-0.02%
2023/03/062.122.5200.0022.522.12170.98%
2023/03/03522.3300.0022.3452162.31%
2023/03/010.222.6500.0022.450.22220.10%
2023/02/23122.5700.0022.6212220.45%
2023/02/220.222.3800.0022.520.22250.09%
2023/02/21222.550.322.6122.551.72260.74%
2023/02/200.222.6500.0022.740.22320.07%
2023/02/17122.58122.5722.5602350.00%
2023/02/160.122.5400.0022.550.12380.04%
2023/02/150.122.7000.0022.410.12460.05%
2023/02/1400.00822.5222.54-8245-3.26%
2023/02/13122.2500.0022.5312380.42%
2023/02/105.322.2100.0022.315.32362.23%
2023/02/091022.1900.0022.25102394.18%
2023/02/08522.2600.0022.2652392.09%
2023/02/071022.2800.0022.31102424.12%
2023/02/0618.122.250.522.3222.3017.62437.24%
2023/02/030.222.400.322.4522.41-0.2240-0.06%
2023/02/029022.4300.0022.469024436.83%
2023/02/0111022.390.622.3622.40109.423845.89% 大買/鉅額交易
2023/01/310.322.620.422.3522.36-0.2236-0.07%
2023/01/306.322.43322.6022.683.32371.40%
2023/01/16222.2700.0022.2422300.87%
2023/01/13222.1300.0022.1022230.90%
2023/01/12022.2000.0022.0802240.01%
2023/01/100.722.340.322.2022.280.42240.16%
2023/01/0900.001222.1422.26-12224-5.34%
2023/01/06221.7500.0021.8322180.91%
2023/01/050.321.7000.0021.690.32200.14%
2023/01/04121.6100.0021.6112180.46%
2023/01/030.121.45121.3121.49-0.9224-0.40%
2022/12/295.121.2900.0021.355.12232.26%
2022/12/280.321.560.521.5321.53-0.3225-0.11%
2022/12/260.721.761.521.5921.58-0.8226-0.35%
2022/12/230.121.54121.6021.55-0.9226-0.40%
2022/12/211.121.4800.0021.511.12300.48%
2022/12/205.321.4400.0021.465.32312.27%
2022/12/160.121.7800.0021.700.12320.02%
2022/12/150.221.9900.0021.860.22310.10%
2022/12/120.621.9900.0021.760.62320.24%
2022/12/090.121.8700.0021.880.12280.04%
2022/12/080.121.7000.0021.760.12300.04%
2022/12/0700.00122.0021.91-1228-0.44%
2022/12/050.322.081.522.0821.97-1.2228-0.54%
2022/12/018.522.1900.0022.208.52373.57%
2022/11/290.121.63521.8021.92-4.9236-2.05%
2022/11/250.821.77121.6221.68-0.2223-0.07%
2022/11/23221.4500.0021.6122190.91%
2022/11/211.221.0700.0021.131.22180.54%
2022/11/186.321.0400.0021.036.32182.87%
2022/11/170.121.0600.0021.180.12140.05%
2022/11/160.121.33121.3621.32-0.9214-0.42%
2022/11/150.722.55222.3122.38-1.3210-0.60%
2022/11/110.221.92621.9321.99-5.8202-2.87%
2022/11/10121.4300.0021.3111940.50%
2022/11/090.121.3500.0021.470.11970.05%
2022/11/082.121.2600.0021.332.11971.08%
2022/11/070.121.03621.1721.19-5.9196-3.00%
2022/11/04120.6500.0020.9112070.48%
2022/11/03120.6200.0020.7412120.47%
2022/11/011.120.7600.0020.921.12250.47%
2022/10/280.120.7000.0020.640.12330.04%
2022/10/2700.00120.7420.74-1235-0.43%
2022/10/2600.00620.6620.71-6233-2.57%
2022/10/256.920.3100.0020.376.92302.99%
2022/10/240.120.4500.0020.420.12390.05%
2022/10/21220.4800.0020.4122400.83%
2022/10/201.520.1300.0020.361.52400.64%
2022/10/190.220.5300.0020.430.22400.08%
2022/10/18020.5000.0020.6802400.01%
2022/10/171.620.580.120.5520.541.52410.61%
2022/10/141.120.7500.0020.661.12410.45%
2022/10/136.220.6600.0020.616.22462.52%
2022/10/12521.0000.0021.1752392.09%
2022/10/111.621.40521.2021.15-3.4240-1.42%
2022/10/060.221.70521.7821.87-4.9240-2.02%
2022/10/050.121.73121.6221.66-0.9247-0.37%
2022/10/04021.306.121.2921.44-6.1251-2.42%
2022/10/03621.264.521.2921.261.52540.59%
2022/09/30521.55021.7321.5752521.97%
2022/09/29121.7200.0021.7312530.39%
2022/09/28721.69121.6621.6862552.35%
2022/09/27522.050.122.1022.064.92581.90%
2022/09/267.722.34222.3222.305.72632.17%
2022/09/227.122.4600.0022.607.12742.58%
2022/09/21122.9500.0022.8812730.37%
2022/09/200.123.0400.0023.000.12750.05%
2022/09/190.222.984222.9922.96-41.8280-14.90%
2022/09/160.122.96923.0523.06-8.9285-3.12%
2022/09/151.622.98223.0123.03-0.4285-0.13%
2022/09/1400.002822.9623.03-28303-9.22%
2022/09/130.223.3500.0023.310.23300.05%
2022/09/120.523.1800.0023.260.53530.14%
2022/09/08222.9400.0022.9223720.55%
2022/09/0700.00122.8322.80-1376-0.27%
2022/09/054.522.9800.0023.044.53921.14%
2022/09/022.523.0800.0023.022.53980.63%
2022/09/016.523.0800.0023.146.53991.64%
2022/08/310.123.2800.0023.400.13990.03%
2022/08/30823.2100.0023.3284002.00%
2022/08/29423.3900.0023.3543991.00%
2022/08/26123.7400.0023.8114010.25%
2022/08/250.923.7900.0023.700.93980.22%
2022/08/242.323.5400.0023.562.34000.57%
2022/08/233.323.6100.0023.623.34030.82%
2022/08/2214.323.860.223.9123.8514.14133.40%
2022/08/19323.9400.0023.9834170.72%
2022/08/18124.05324.0024.04-2421-0.47%
2022/08/16124.0500.0024.0814230.24%
2022/08/150.624.20024.0924.040.64260.14%
2022/08/12223.9000.0023.9624290.47%
2022/08/11423.8800.0023.8944340.92%
2022/08/104.123.6200.0023.674.14340.94%
2022/08/050.722.791.322.7422.88-0.6432-0.13%
2022/08/03122.4800.0022.4714500.22%
2022/08/0200.00122.5722.59-1463-0.22%
2022/07/2800.001222.6422.64-12494-2.43%
2022/07/26122.2400.0022.2614980.20%
2022/07/250.922.1000.0022.170.95040.17%
2022/07/2200.002.121.9822.10-2.1512-0.40%
2022/07/211.121.7800.0021.871.15320.21%
2022/07/200.521.8700.0021.720.55410.09%
2022/07/15321.5300.0021.4535610.54%
2022/07/14221.8500.0021.8225660.36%
2022/07/1300.00421.8621.90-4570-0.70%
2022/07/126.121.37521.3821.251.15840.19%
2022/07/112.722.1000.0021.922.75930.45%
2022/07/07321.8800.0022.1336490.46%
2022/07/06522.10022.2722.0756710.74%
2022/07/050.222.5600.0022.500.27020.03%
2022/07/04222.280.322.1722.261.77140.24%
2022/07/0110.222.5000.0022.3910.27681.33%
2022/06/301123.0200.0022.91117951.38%
2022/06/271.823.64623.6523.58-4.2820-0.51%
2022/06/23023.2000.0023.1808200.01%
2022/06/21123.5200.0023.5518130.12%
2022/06/200.923.0400.0022.760.98080.11%
2022/06/171023.121623.1123.03-6790-0.76%
2022/06/161223.6400.0023.45127811.54%
2022/06/152.323.46223.3823.460.37840.04%
2022/06/142.323.28323.2623.52-0.7785-0.09%
2022/06/13123.4000.0023.3517900.13%
2022/06/102.623.7900.0023.772.68030.32%
2022/06/09123.850.223.9823.860.98050.11%
2022/06/06924.11124.1024.1088160.98%
2022/06/020.124.0000.0024.000.18330.01%
2022/06/01024.0800.0024.1008600.00%
2022/05/304.123.91123.8524.003.18690.36%
2022/05/270.723.501.223.3823.56-0.5864-0.05%
2022/05/260.223.1500.0023.080.28660.02%
2022/05/251.423.3600.0023.171.48790.16%
2022/05/23123.27323.1823.26-2908-0.22%
2022/05/201.423.17123.3023.210.49290.05%
2022/05/194.223.1400.0023.134.29310.45%
2022/05/182.123.67523.5523.72-2.9932-0.31%
2022/05/170.223.02323.0423.00-2.8927-0.31%
2022/05/164.322.98622.9023.02-1.7934-0.18%
2022/05/13123.120.523.0823.150.59380.06%
2022/05/1210.423.46123.7323.119.49460.99%
2022/05/112.124.022124.0623.96-18.9933-2.02%
2022/05/104.824.06124.0624.183.89370.40%
2022/05/098.224.611524.6124.43-6.9944-0.73%
2022/05/067.125.16525.1725.202.19580.21%
2022/05/051025.791.125.9425.708.99800.90%
2022/05/04125.9543.425.9525.99-42.4984-4.31%
2022/05/03125.95725.9525.92-61,026-0.58%
2022/04/29126.0500.0026.2411,0710.09%
2022/04/288.125.8120.925.9025.90-12.81,103-1.16%
2022/04/27925.992625.9826.10-171,125-1.51%
2022/04/261.326.391026.3726.40-8.71,136-0.77%
2022/04/2511.226.050.126.1226.1911.11,1490.96%
2022/04/226.126.06226.1426.454.11,1780.35%
2022/04/210.426.27226.3526.17-1.61,235-0.13%
2022/04/2014.826.1400.0026.3714.81,3101.13%
2022/04/1900.000.226.3626.26-0.21,336-0.01%
2022/04/1812.726.262.326.0726.2310.31,3770.75%
2022/04/155.426.703.526.7126.6621,3680.14%
2022/04/1412.427.0900.0026.8712.41,3710.90%
2022/04/13227.30227.3227.4001,3610.00%
2022/04/122.127.256.527.3027.28-4.41,326-0.33%
2022/04/114.727.64527.5827.60-0.31,313-0.02%
2022/04/08627.45227.5027.8241,2940.31%
2022/04/0712.327.47827.4427.204.41,2830.34%
2022/04/065.527.325.327.5127.640.11,2370.01%
2022/04/0111.326.990.427.0027.0310.91,2140.90%
2022/03/3113.126.784.226.8926.988.91,2120.74%
2022/03/300.826.55626.5726.61-5.31,204-0.44%
2022/03/29726.3800.0026.3571,1980.58%
2022/03/2800.00426.1226.29-41,195-0.33%
2022/03/251.226.41326.2926.29-1.81,194-0.15%
2022/03/240.226.4100.0026.390.21,1920.01%
2022/03/23126.289.126.3726.46-8.11,195-0.68%
2022/03/22225.94225.9426.0001,1770.00%
2022/03/2100.00326.0125.90-31,174-0.26%
2022/03/18525.815.225.9025.83-0.21,172-0.02%
2022/03/17125.5000.0025.5911,1650.09%
2022/03/16125.00424.9525.10-31,155-0.26%
2022/03/153.524.9000.0024.713.51,1570.30%
2022/03/1400.00124.8524.94-11,147-0.09%
2022/03/111.224.83224.7824.75-0.81,157-0.07%
2022/03/105.224.8300.0024.875.21,1620.45%
2022/03/09224.3300.0024.2821,1620.17%
2022/03/08724.21124.1024.1161,1620.52%
2022/03/0739.424.49824.4724.5031.41,1482.74%
2022/03/044.325.240.125.3525.264.21,1390.37%
2022/03/03225.68225.5925.6101,1520.00%
2022/03/02125.45225.3525.65-11,185-0.08%
2022/03/010.325.59325.5825.59-2.71,191-0.23%
2022/02/2552.925.1900.0025.3552.91,1944.43%
2022/02/24525.39225.3025.3531,1900.25%
2022/02/2300.00125.8425.90-11,186-0.08%
2022/02/2210.125.7700.0025.8310.11,2620.80%
2022/02/213.926.0600.0026.133.91,2960.30%
2022/02/18426.1700.0026.1941,3200.30%
2022/02/17326.231126.1826.20-81,329-0.60%
2022/02/16326.22226.1626.1911,3410.07%
2022/02/150.826.30326.0626.05-2.21,337-0.17%
2022/02/146.125.94426.0226.042.11,3280.16%
2022/02/116.326.220.126.2626.306.21,3260.47%
2022/02/1013.826.2500.0026.2613.81,3231.04%
2022/02/096.526.241326.2726.31-6.51,313-0.49%
2022/02/087.226.042126.2626.27-13.81,295-1.07%
2022/02/077.125.561.325.7425.915.81,2650.46%
2022/01/2617.125.17225.1325.1615.11,2321.23%
2022/01/2515.725.044425.1825.00-28.31,217-2.32%
2022/01/2436.225.1630.125.4125.426.11,1740.52%
2022/01/2119.225.37825.4625.3211.21,1260.99%
2022/01/205.725.74325.6425.822.71,0860.25%
2022/01/191225.9300.0025.88121,0561.14%
2022/01/18425.962426.0126.02-201,025-1.95%
2022/01/177.125.953.225.8425.833.81,0010.38%
2022/01/1497.626.181226.3026.1085.69598.92%
2022/01/131026.352.326.1826.397.88920.87%
2022/01/127.425.727.125.6425.770.38100.04%
2022/01/11125.543.325.2225.69-2.3777-0.29%
2022/01/101625.00424.9725.02127321.64%
2022/01/075.425.010.525.0025.004.97190.69%
2022/01/061.124.7414124.7724.78-139.9701-19.94% 大賣/鉅額交易
2022/01/050.524.71324.6824.72-2.5690-0.36%
2022/01/04124.64224.6024.64-1686-0.15%
2022/01/034.724.6200.0024.604.76780.70%
2021/12/302.424.74324.7224.74-0.6663-0.09%
2021/12/294024.714.324.7024.7635.76575.43%
2021/12/281.124.4800.0024.541.16440.16%
2021/12/270.324.411.424.3924.40-1.1636-0.17%
2021/12/2400.00124.3524.29-1629-0.16%
2021/12/23224.2200.0024.2226210.32%
2021/12/22424.2300.0024.2146180.65%
2021/12/20524.15124.1124.1646140.65%
2021/12/17224.3000.0024.2926070.33%
2021/12/160.324.1800.0024.150.35990.05%
2021/12/15224.1800.0024.1425990.34%
2021/12/146.624.0900.0024.076.65981.10%
2021/12/135224.4200.0024.31525888.84%
2021/12/1011.424.35124.3524.3410.45771.79%
2021/12/092024.2800.0024.35205703.51%
2021/12/0822.324.24224.2524.2920.35633.60%
2021/12/0700.00524.0724.20-5554-0.90%
2021/12/061.724.0200.0024.031.75390.31%
2021/12/03223.9600.0023.9725320.38%
2021/12/02023.76323.7223.76-3526-0.57%
2021/12/010.223.890.723.8023.82-0.5523-0.10%
2021/11/30923.6200.0023.5595181.74%
2021/11/291323.65123.5523.60124992.41%
2021/11/2635.323.9400.0023.7835.34787.37%
2021/11/250.224.1900.0024.140.24420.05%
2021/11/242.324.2000.0024.162.34360.52%
2021/11/23524.0200.0024.0354261.17%
2021/11/226.324.0200.0024.056.34131.53%
2021/11/1945.524.27424.1724.1941.538910.65%
2021/11/1856.125.24125.2825.2655.131017.77%
2021/11/17424.870.524.6425.113.52491.39%
2021/11/16324.4500.0024.4832181.38%
2021/11/151.724.5300.0024.471.72030.83%
2021/11/12224.20224.1724.2501830.00%
2021/11/105.424.0400.0024.025.41842.90%
2021/11/09124.0100.0024.0511720.59%
2021/11/080.224.0000.0023.970.21660.11%
2021/11/050.723.9300.0023.850.71670.39%
2021/11/032.223.881023.8423.84-7.9169-4.63%
2021/11/02123.95323.9223.90-2168-1.19%
2021/11/01123.9900.0023.9411690.59%
2021/10/29323.9000.0023.9831671.79%
2021/10/281024.0700.0024.06101675.96%
2021/10/27224.0400.0024.2421671.19%
2021/10/26124.0000.0024.0611700.59%
2021/10/250.124.1000.0023.900.11690.07%
2021/10/220.223.8900.0023.890.21700.11%
2021/10/200.123.95223.8123.75-1.9201-0.93%
2021/10/18123.7700.0023.8312000.50%
2021/10/15123.6900.0023.5512000.48%
2021/10/13323.3500.0023.3732081.44%
2021/10/121.423.4400.0023.331.42090.66%
2021/10/0700.00023.5323.520207-0.02%
2021/10/06023.2400.0023.2502070.01%
2021/10/050.723.5800.0023.210.72120.33%
2021/10/040.123.2800.0023.360.12140.02%
2021/10/011.323.3600.0023.401.32160.58%
2021/09/300.123.6800.0023.660.12140.06%
2021/09/29123.5800.0023.5512160.47%
2021/09/28123.7900.0023.7912120.47%
2021/09/270.123.8000.0023.830.12110.06%
2021/09/2400.001.123.7723.72-1.1209-0.53%
2021/09/220.623.6900.0023.500.62080.27%
2021/09/170.124.0500.0023.940.12030.05%
2021/09/16124.2500.0024.2112030.49%
2021/09/150.724.2000.0024.120.72020.36%
2021/09/1400.00124.0924.11-1203-0.49%
2021/09/13124.05424.0323.99-3204-1.47%
2021/09/102.123.7400.0023.662.12031.04%
2021/09/09123.4900.0023.5711980.51%
2021/09/081.123.52123.6223.530.12000.05%
2021/09/071.123.6200.0023.621.11980.55%
2021/09/063.723.760.423.7023.703.31981.65%
2021/09/031.323.500.623.5323.690.71960.37%
2021/09/02323.57123.4423.4021981.01%
2021/09/0100.002.823.6723.66-2.8197-1.42%
2021/08/301.123.0500.0023.651.11930.57%
2021/08/251.222.5800.0022.621.21870.65%
2021/08/2400.00122.3622.50-1185-0.54%
2021/08/200.122.1900.0022.030.11900.07%
2021/08/19222.0300.0021.9821901.05%
2021/08/1800.000.121.9922.20-0.1190-0.03%
2021/08/1700.00022.0722.1401930.00%
2021/08/160.622.4200.0022.060.61920.30%
2021/08/120.222.4000.0022.380.21820.11%
2021/08/100.222.4800.0022.250.21880.09%
2021/08/091.122.2300.0022.261.12050.54%
2021/08/06122.3400.0022.3612030.49%
2021/08/050.722.4700.0022.350.72080.33%
2021/08/0400.00222.1922.28-2219-0.91%
2021/08/030.122.42522.2522.25-4.9233-2.11%
2021/08/0200.002022.1622.24-20270-7.40%
2021/07/30122.1000.0022.0812730.37%
2021/07/285.121.92121.9222.004.12721.51%
2021/07/2715.222.1700.0022.1215.22875.29%
2021/07/266.622.4600.0022.456.62882.27%
2021/07/2300.000.122.4522.48-0.1261-0.04%
2021/07/2200.000.222.1722.33-0.2260-0.08%
2021/07/21422.1000.0022.0842631.52%
2021/07/1600.000.422.0622.36-0.4263-0.15%
2021/07/150.522.460.121.9022.020.42620.17%
2021/07/1200.00121.7821.64-1264-0.38%
2021/07/08121.5000.0021.5012590.39%
2021/07/050.521.4300.0021.280.52590.18%
2021/06/3000.000.121.3021.26-0.1262-0.04%
2021/06/29121.2000.0021.2012620.38%
2021/06/2800.00121.2521.29-1265-0.38%
2021/06/250.221.3700.0021.250.22660.09%
2021/06/240.120.90121.1421.17-0.9267-0.34%
2021/06/2300.002.121.0521.05-2.1269-0.76%
2021/06/2100.001.120.7320.75-1.1266-0.39%
2021/06/18220.8800.0020.8722650.75%
2021/06/17220.9200.0020.9922650.75%
2021/06/150.521.7400.0021.100.52670.19%
2021/06/1100.00121.2521.15-1269-0.39%
2021/06/102.121.02121.1621.141.12730.40%
2021/06/091.121.1100.0021.031.12750.38%
2021/06/070.521.3500.0021.180.52980.16%
2021/06/04121.1600.0021.1413140.32%
2021/06/03121.4000.0021.3813180.31%
2021/06/0200.00121.3721.38-1319-0.31%
2021/06/0100.00121.2021.27-1321-0.31%
2021/05/3100.00121.2921.26-1321-0.31%
2021/05/2800.006.121.0721.06-6.1318-1.90%
2021/05/2700.000.120.8120.89-0.1316-0.02%
2021/05/2600.001.120.9321.01-1.1318-0.34%
2021/05/251.120.9800.0020.871.13200.36%
2021/05/24120.7200.0020.8213200.31%
2021/05/20020.7000.0020.6603210.01%
2021/05/19120.6800.0020.6813190.31%
2021/05/1800.00120.5720.56-1317-0.32%
2021/05/175.519.9400.0019.725.53131.76%
2021/05/13120.10120.2820.2802910.00%
2021/05/1100.004.221.7721.82-4.2272-1.54%
2021/05/10121.320.121.5021.990.92570.35%
2021/05/06221.0000.0021.0622170.92%
2021/05/051.320.761520.9921.00-13.7215-6.33%
2021/05/04820.91120.4620.6072143.27%
2021/05/03821.0900.0021.0681994.01%
2021/04/291.220.9700.0021.051.21950.62%
2021/04/28121.0600.0021.0611950.51%
2021/04/2700.00121.0821.11-1202-0.49%
2021/04/2200.000.220.7120.56-0.2192-0.10%
2021/04/21320.6600.0020.6931911.56%
2021/04/20120.860.220.8720.720.91920.44%
2021/04/19120.8000.0020.8511940.51%
2021/04/1600.000.220.1920.38-0.2193-0.10%
2021/04/15520.150.120.0820.214.91942.54%
2021/04/1400.00119.8719.82-1190-0.52%
2021/04/13319.9800.0019.7731911.57%
2021/04/121.119.85119.7719.860.11890.05%
2021/04/071.119.6900.0019.701.11900.58%
2021/04/060.519.83319.6519.62-2.5189-1.34%
2021/04/010.219.6800.0019.640.21890.11%
2021/03/30119.54119.6019.6501860.00%
2021/03/29119.5900.0019.5211840.54%
2021/03/2600.00119.4419.37-1182-0.55%
2021/03/250.119.1500.0019.310.11790.06%
2021/03/2400.00019.2019.150179-0.02%
2021/03/230.219.2200.0019.200.21790.13%
2021/03/2200.000.219.0519.11-0.2178-0.13%
2021/03/1900.00319.0219.05-3178-1.68%
2021/03/1800.00019.3219.240179-0.01%
2021/03/17219.27119.2719.3011780.56%
2021/03/16119.4000.0019.3811770.56%
2021/03/1500.00119.3019.40-1175-0.57%
2021/03/12119.23519.1119.15-4172-2.32%
2021/03/112.119.30219.1619.230.11700.08%
2021/03/10618.94118.9518.8851523.29%
2021/03/09118.752.218.5318.75-1.2135-0.90%
2021/03/03118.40218.3718.40-1129-0.77%
2021/03/02218.3100.0018.2721271.57%
2021/02/26118.33618.5418.29-5127-3.92%
2021/02/255.118.4500.0018.605.11254.03%
2021/02/24618.42118.4018.3051234.03%
2021/02/23318.2800.0018.2831232.43%
2021/02/19118.0000.0017.9811250.79%
2021/02/180.118.06317.9418.05-3127-2.31%
2021/02/17117.75117.8717.9301260.00%
2021/02/020.117.8400.0017.560.11440.09%
2021/02/011.117.2800.0017.311.11480.71%
2021/01/29117.3200.0017.2511590.63%
2021/01/27117.6200.0017.6211580.63%
2021/01/260.117.5100.0017.600.11580.06%
2021/01/25217.6900.0017.7521571.27%
2021/01/210.117.70717.7217.72-6.9155-4.43%
2021/01/2000.00217.8217.70-2153-1.30%
2021/01/19217.97317.9817.96-1145-0.69%
2021/01/180.218.2800.0017.980.21450.11%
2021/01/15218.1600.0018.1321441.39%
2021/01/14118.35118.2918.2901420.00%
2021/01/130.218.22318.2818.28-2.8141-1.98%
2021/01/12918.30318.3418.2061394.30%
2021/01/08118.18018.3518.3111330.74%
2021/01/07118.0000.0018.1011290.77%
2021/01/06118.02318.0618.00-2128-1.56%
2021/01/0500.00818.0518.07-8126-6.31%
2021/01/0400.00818.0618.09-8125-6.36%
2020/12/3100.00618.2018.05-6126-4.74%
2020/12/3000.00617.9118.06-6123-4.86%
2020/12/250.117.8700.0017.690.11170.05%
2020/12/21117.7000.0017.7311190.84%
2020/12/15217.8100.0017.6521161.71%
2020/12/1100.00217.7517.75-2114-1.75%
2020/12/09117.4100.0017.5011110.90%
2020/12/08217.55417.5417.55-2108-1.84%
2020/12/07317.7500.0017.7831052.84%
2020/12/0400.00417.7917.78-4103-3.88%
2020/12/030.117.74117.7017.70-0.9101-0.89%
2020/12/02117.661117.6817.69-10101-9.82%
2020/12/01117.7200.0017.701991.01%
2020/11/251.117.8500.0017.831.1941.11%
2020/11/24117.7900.0017.871941.06%
2020/11/23117.93117.9217.950920.00%
2020/11/18318.55118.5618.572852.35%
2020/11/1700.00118.5018.53-180-1.24%
2020/11/162.118.4900.0018.492.1792.65%
2020/11/13118.3400.0018.361781.28%
2020/11/112.118.4200.0018.552.1752.71%
2020/11/10118.12318.1718.20-266-3.00%
2020/10/21117.3000.0017.301551.79%
2020/10/15217.3500.0017.302563.57%
2020/10/06117.5000.0017.501571.73%
2020/09/21117.8000.0017.741581.70%
2020/09/09617.7800.0017.7665810.32%
2020/09/07417.8200.0017.804586.81%
2020/09/04217.8000.0017.822583.42%
2020/09/02217.9100.0017.902593.35%
2020/08/20217.9200.0017.992603.33%
2020/08/19118.3900.0018.371591.69%
2020/08/1800.00118.3418.35-159-1.69%
2020/08/12118.1900.0018.191581.70%
2020/08/10118.11218.2018.21-160-1.65%
2020/08/060.118.1400.0018.150.1600.23%
2020/08/03217.9200.0017.922603.29%
2020/07/28217.7700.0017.762543.64%
2020/07/27417.9000.0017.854527.65%
2020/07/24318.07118.0518.062503.93%
2020/07/2200.00118.2418.24-152-1.90%
2020/07/16318.1400.0018.143545.53%
2020/07/1500.00118.2018.20-151-1.94%
2020/07/13118.1600.0018.211531.89%
2020/07/10218.1900.0018.042533.76%
2020/07/03118.0500.0018.061511.96%
2020/06/16117.9000.0017.871591.67%
2020/06/09118.10318.0118.08-266-2.99%
2020/06/03317.8000.0017.793674.45%
2020/05/2900.00117.1217.25-168-1.46%
2020/04/1400.00216.3916.50-267-2.98%
2020/04/13116.1700.0016.171671.48%
2020/04/10216.2200.0016.242682.94%
2020/04/08115.7100.0015.751671.48%
2020/03/02118.4600.0018.441571.73%
2020/01/1500.00419.1719.18-472-5.55%
2020/01/08118.8100.0018.821691.43%
2019/12/13118.89118.8818.890690.00%
2019/12/12118.7600.0018.791681.45%
2019/11/28118.8300.0018.821681.47%
2019/11/21119.5000.0019.501651.53%
2019/11/19119.5900.0019.591611.64%
2019/11/18119.6000.0019.601601.65%
2019/11/07519.54519.9519.540520.00%
2019/11/0600.00119.6719.65-150-1.97%
2019/10/3000.002519.0719.07-2548-51.81%
2019/10/29219.091319.0419.03-1147-23.09%
2019/10/241218.9100.0018.97124824.85%
2019/10/22518.9100.0018.9354710.46%
2019/10/042118.5500.0018.55214942.64%
2019/09/25218.7000.0018.702474.21%
2019/09/24218.8200.0018.902474.26%
2019/09/1800.0011418.8918.99-11447-241.27% 大賣/鉅額交易
2019/09/17118.821618.8518.88-1544-33.94%
2019/09/1600.001818.9018.85-1843-41.08%
2019/09/1200.005918.8818.84-5943-136.26%
2019/09/1100.006018.8218.83-6043-138.20%
2019/09/1000.003118.7718.80-3141-74.10%
2019/09/0900.007018.6218.63-7038-181.35%
2019/09/03818.2100.0018.2184119.41%
2019/08/304418.0000.0018.23444597.74%
2019/08/16318.0700.0018.073466.39%
2019/08/12418.1000.0018.144488.27%
2019/08/08218.0000.0018.002494.07%
2019/08/072017.9700.0017.90204940.64%
2019/08/061417.8700.0017.97144928.08%
2019/08/011018.3800.0018.35104721.10%
2019/07/315418.5100.0018.495448110.51%
2019/07/301618.5700.0018.55164832.82%
2019/07/26418.5300.0018.494537.53%
2019/07/253318.5900.0018.58335361.61%
2019/07/222518.5700.0018.582515116.55%
2019/06/26418.1300.0018.1541802.22%
2019/06/252418.1400.0018.132418013.32%
2019/06/243518.1300.0018.143517919.45%
2019/06/134317.6900.0017.704318323.43%
2019/06/122517.7000.0017.802518213.68%
2019/05/2700.00517.4617.52-5176-2.84%
2019/05/2100.00117.5417.60-1177-0.56%
2019/05/02517.9300.0017.9351682.96%
2019/04/2900.0036017.5917.64-360166-215.68% 大賣/鉅額交易
2019/04/2200.00117.4017.35-1117-0.85%
2019/04/193017.31417.4017.332611722.13%
2019/04/173017.3500.0017.35309132.67%
2019/04/121017.4000.0017.35109011.03%
2019/04/113017.4100.0017.40309033.09%
2019/04/101317.4000.0017.40139014.40%
2019/04/03917.4100.0017.419949.50%
2019/04/02117.4000.0017.401951.05%
2019/04/012017.4000.0017.35209720.53%
2019/03/292217.2700.0017.30229722.63%
2019/03/262417.2900.0017.272410323.10%
2019/03/25617.2400.0017.2361035.78%
2019/03/222517.4400.0017.432510424.01%
2019/03/216817.5000.0017.506810365.71%
2019/03/207317.4800.0017.477310271.20%
2019/03/1800.00517.2217.25-599-5.02%
2019/03/1100.00217.0016.96-2108-1.84%
2019/02/20516.9000.0016.9351982.52%
2019/02/1900.001516.9016.90-15198-7.54%
2018/12/1900.001416.5216.52-14322-4.35%
2018/12/18416.5700.0016.5543151.27%
2018/12/1700.00416.6616.66-4315-1.27%
2018/12/1400.00216.7016.70-2316-0.63%
2018/12/1300.00616.7316.75-6319-1.88%
2018/12/12116.6800.0016.7013180.31%
2018/12/10216.6000.0016.5923180.63%
2018/12/0700.00816.8116.81-8317-2.52%
2018/12/0600.00116.8116.78-1318-0.31%
2018/12/05316.9600.0016.9533160.95%
2018/12/041917.0400.0016.97193156.02%
2018/12/0300.001317.1417.15-13309-4.20%
2018/11/28216.88116.9217.0612820.35%
2018/11/27316.9900.0017.0032801.07%
2018/11/221017.1800.0017.15102673.74%
2018/11/21717.8800.0017.9472472.83%
2018/11/1400.007917.6217.71-79218-36.08%
2018/11/1300.00217.6917.69-2217-0.92%
2018/10/0400.00218.5518.57-2185-1.08%
2018/09/2800.00218.7618.81-2182-1.10%
2018/09/261918.7200.0018.761918010.50%
2018/09/251518.8000.0018.811511113.45%
2018/09/211318.63118.4818.651211110.80%
2018/09/123418.0600.0018.083411030.72%
2018/09/0700.00118.0818.07-1108-0.92%
2018/06/0500.00117.6217.80-175-1.32%
2018/01/1500.00217.0717.15-2186-1.07%
2018/01/10116.9000.0016.9711820.55%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音