期元大S&P黃金 (00635U)-玉山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	28.65	2	28.68	28.65	-1	749	-0.13%
2024/05/21	30	28.70	1	28.70	28.70	29	748	3.88%
2024/05/20	2	28.89	2	28.90	28.93	0	734	0.00%
2024/05/17	0	0.00	1	28.25	28.24	-1	714	-0.14%
2024/05/15	2	27.98	23.2	28.00	27.98	-21.2	703	-3.01%
2024/05/13	1	27.99	7	28.02	27.95	-6	700	-0.86%
2024/05/10	11	27.93	0	0.00	28.00	11	698	1.57%
2024/05/08	0	27.56	0	0.00	27.60	0	691	0.01%
2024/05/07	1	27.65	0	0.00	27.66	1	687	0.15%
2024/05/03	0.3	27.50	0	0.00	27.43	0.3	681	0.04%
2024/05/02	22.2	27.66	0	0.00	27.56	22.2	676	3.28%
2024/04/30	2.6	27.76	0	0.00	27.72	2.6	668	0.38%
2024/04/29	0.1	27.80	16	27.77	27.85	-15.9	662	-2.40%
2024/04/25	10.5	27.57	3	27.53	27.61	7.5	644	1.16%
2024/04/24	6.3	27.64	5.1	27.75	27.77	1.2	641	0.19%
2024/04/23	1.3	27.59	16	27.57	27.61	-14.7	639	-2.30%
2024/04/22	0.5	28.27	1	28.38	28.27	-0.6	600	-0.09%
2024/04/19	4.1	28.63	1	28.70	28.52	3.1	585	0.52%
2024/04/18	0.3	28.37	2	28.28	28.36	-1.7	535	-0.32%
2024/04/17	2.2	28.47	0	0.00	28.43	2.2	510	0.43%
2024/04/16	4.2	28.46	1	28.48	28.55	3.2	499	0.64%
2024/04/15	1.5	28.09	1	28.06	28.13	0.5	461	0.11%
2024/04/12	1.1	28.52	0	0.00	28.46	1.1	445	0.25%
2024/04/10	0.1	28.00	0.2	28.05	28.11	-0.1	420	-0.02%
2024/04/09	0	0.00	6	27.91	27.97	-6	412	-1.45%
2024/04/08	2.1	27.60	2.2	27.78	27.94	-0.1	402	-0.02%
2024/04/02	0.6	26.87	0	0.00	26.91	0.6	372	0.16%
2024/04/01	0.3	26.95	1	26.94	26.96	-0.7	367	-0.19%
2024/03/29	0	0.00	2	26.50	26.68	-2	354	-0.56%
2024/03/28	0.5	26.20	0.2	26.18	26.20	0.3	346	0.09%
2024/03/27	1	25.98	0	0.00	25.98	1	342	0.30%
2024/03/26	0.4	25.93	0	0.00	25.93	0.4	339	0.12%
2024/03/25	1.3	25.96	0	0.00	25.90	1.3	341	0.38%
2024/03/22	2.3	26.07	0	0.00	25.96	2.3	338	0.68%
2024/03/21	0	0.00	17	26.29	26.27	-17	332	-5.11%
2024/03/20	0.2	25.77	0	0.00	25.77	0.2	321	0.06%
2024/03/18	1	25.63	1	25.71	25.65	0	343	0.00%
2024/03/15	7	25.83	2	25.80	25.81	5	338	1.48%
2024/03/14	2	25.95	0	0.00	25.90	2	335	0.60%
2024/03/08	1	25.80	2	25.81	25.74	-1	325	-0.31%
2024/03/07	1	25.71	11.1	25.80	25.80	-10.1	323	-3.10%
2024/03/06	0	0.00	18	25.41	25.43	-18	303	-5.94%
2024/03/05	3	25.27	0.2	25.26	25.30	2.9	295	0.97%
2024/03/04	7	24.91	3.4	24.90	24.90	3.6	292	1.23%
2024/02/27	0.2	24.35	2	24.37	24.36	-1.9	289	-0.64%
2024/02/26	0.1	24.35	1	24.34	24.34	-0.9	290	-0.31%
2024/02/23	1	24.28	0	0.00	24.25	1	290	0.34%
2024/02/22	5	24.28	0	0.00	24.32	5	296	1.68%
2024/02/16	0.2	24.02	0	0.00	24.03	0.2	299	0.07%
2024/02/15	2	23.92	0	0.00	23.93	2	298	0.67%
2024/02/05	1.7	24.41	1	24.44	24.40	0.7	301	0.23%
2024/02/02	6	24.68	0	0.00	24.68	6	301	1.99%
2024/01/31	6.2	24.46	0	0.00	24.46	6.2	298	2.08%
2024/01/30	0.1	24.36	1	24.42	24.43	-0.9	306	-0.29%
2024/01/29	0.1	24.33	0	0.00	24.36	0.1	310	0.03%
2024/01/26	0.3	24.38	1	24.33	24.32	-0.7	311	-0.22%
2024/01/24	2.1	24.40	0	0.00	24.38	2.1	321	0.65%
2024/01/23	10.1	24.34	0	0.00	24.44	10.1	329	3.06%
2024/01/19	0	24.30	0	0.00	24.36	0	339	0.00%
2024/01/18	1.1	24.22	0	0.00	24.21	1.1	352	0.31%
2024/01/17	0.2	24.43	0	0.00	24.38	0.2	359	0.04%
2024/01/16	0.1	24.71	0.1	24.71	24.74	0.1	363	0.01%
2024/01/12	2	24.53	0	0.00	24.54	2	397	0.50%
2024/01/11	0	0.00	17	24.43	24.50	-17	404	-4.20%
2024/01/09	2	24.53	0	0.00	24.52	2	411	0.49%
2024/01/08	0	0.00	3	24.56	24.58	-3	428	-0.70%
2024/01/05	10	24.71	0	0.00	24.68	10	428	2.33%
2024/01/04	5	24.65	0	0.00	24.68	5	429	1.16%
2024/01/02	2	24.97	14	24.98	24.98	-12	441	-2.72%
2023/12/29	1	25.01	6	24.96	25.01	-5	443	-1.13%
2023/12/28	3	25.17	2	25.18	25.18	1	449	0.22%
2023/12/27	1	24.98	0	0.00	24.98	1	448	0.22%
2023/12/26	0	0.00	3	24.96	24.96	-3	460	-0.65%
2023/12/21	3	24.69	0	0.00	24.69	3	470	0.64%
2023/12/20	2	24.74	1	24.73	24.75	1	470	0.21%
2023/12/19	0.1	24.52	0.2	24.51	24.55	-0.1	473	-0.01%
2023/12/13	0.2	24.05	0	0.00	24.01	0.2	454	0.03%
2023/12/12	0.2	24.18	0	0.00	24.15	0.2	446	0.03%
2023/12/08	3	24.66	0	0.00	24.65	3	442	0.68%
2023/12/07	0	0.00	2	24.68	24.65	-2	432	-0.46%
2023/12/06	0	24.57	0	0.00	24.62	0	431	0.00%
2023/12/05	1	24.77	0	0.00	24.71	1	428	0.23%
2023/12/04	4	25.40	1	25.45	25.40	3	422	0.71%
2023/11/30	14	24.87	0	0.00	24.83	14	405	3.45%
2023/11/27	0	0.00	10	24.52	24.55	-10	388	-2.57%
2023/11/23	0	0.00	5	24.33	24.34	-5	387	-1.29%
2023/11/17	2	24.26	1	24.27	24.28	1	385	0.26%
2023/11/16	0.1	24.03	0	0.00	24.01	0.1	378	0.01%
2023/11/13	1.1	23.80	0	0.00	23.72	1.1	378	0.29%
2023/11/02	0	0.00	0.4	24.37	24.40	-0.4	359	-0.12%
2023/11/01	0	0.00	1	24.30	24.30	-1	356	-0.28%
2023/10/31	3	24.52	1.4	24.50	24.51	1.6	350	0.46%
2023/10/30	0	0.00	9	24.64	24.61	-9	345	-2.61%
2023/10/27	0	0.00	13	24.44	24.43	-13	339	-3.83%
2023/10/26	0	0.00	8	24.45	24.47	-8	337	-2.37%
2023/10/25	1	24.29	0	0.00	24.27	1	329	0.30%
2023/10/20	0.2	24.29	5.2	24.32	24.41	-5	299	-1.69%
2023/10/19	0	0.00	38	24.02	23.99	-38	278	-13.65%
2023/10/18	0	0.00	4	23.82	23.90	-4	275	-1.45%
2023/10/16	0	0.00	12	23.68	23.69	-12	301	-3.99%
2023/10/13	0.1	23.22	1	23.14	23.15	-0.9	284	-0.32%
2023/10/12	0	0.00	1	23.15	23.19	-1	282	-0.35%
2023/10/11	1	22.96	5	22.96	22.96	-4	280	-1.43%
2023/10/06	2	22.51	0	0.00	22.50	2	270	0.75%
2023/10/04	1	22.53	200	22.52	22.50	-199	269	-73.92%	大賣/鉅額交易
2023/10/03	6	22.51	2	22.56	22.48	4	260	1.54%
2023/10/02	3	22.80	0	0.00	22.80	3	252	1.19%
2023/09/28	6.1	23.17	1	23.18	23.19	5.1	240	2.13%
2023/09/27	1	23.50	0	0.00	23.44	1	231	0.43%
2023/09/26	0	0.00	4	23.66	23.67	-4	226	-1.77%
2023/09/21	1	23.83	0	0.00	23.83	1	230	0.43%
2023/09/20	0	0.00	1	23.86	23.88	-1	234	-0.43%
2023/09/19	3	23.90	0	23.95	23.91	3	235	1.26%
2023/09/15	1	23.71	0	0.00	23.72	1	250	0.40%
2023/09/13	4.1	23.67	1	23.68	23.67	3.1	262	1.17%
2023/09/11	0	0.00	0.1	23.88	23.87	-0.1	275	-0.03%
2023/09/08	6	23.86	0	0.00	23.86	6	278	2.16%
2023/09/07	4	23.79	0	0.00	23.77	4	275	1.45%
2023/09/06	0	23.90	0	0.00	23.92	0	274	0.00%
2023/09/05	5	24.01	1	24.02	24.04	4	276	1.45%
2023/09/04	9	24.12	0	0.00	24.12	9	283	3.17%
2023/08/28	0	0.00	0.1	23.77	23.79	-0.1	301	-0.03%
2023/08/24	1.3	23.87	0	0.00	23.88	1.3	318	0.39%
2023/08/23	2	23.64	0	0.00	23.68	2	318	0.64%
2023/08/22	1	23.60	0	0.00	23.59	1	324	0.31%
2023/08/21	2	23.55	0	0.00	23.55	2	332	0.60%
2023/08/17	0	0.00	9	23.55	23.58	-9	336	-2.67%
2023/08/14	1	23.78	51	23.78	23.81	-50	355	-14.05%
2023/08/11	1	23.82	0	0.00	23.82	1	364	0.27%
2023/08/10	13	23.89	0	0.00	23.86	13	363	3.58%
2023/08/09	2	24.07	0	0.00	24.06	2	360	0.56%
2023/08/08	0	24.11	44.3	24.09	24.08	-44.3	364	-12.13%
2023/08/07	5	24.16	0.5	24.22	24.13	4.5	366	1.22%
2023/07/31	0	0.00	1	24.37	24.36	-1	383	-0.26%
2023/07/28	1	24.27	2	24.33	24.33	-1	394	-0.25%
2023/07/27	0	0.00	3	24.63	24.61	-3	401	-0.75%
2023/07/26	7	24.47	0	0.00	24.46	7	406	1.72%
2023/07/25	4	24.40	0	0.00	24.45	4	410	0.97%
2023/07/20	1	24.74	11	24.70	24.74	-10	413	-2.42%
2023/07/19	0.3	24.60	3	24.64	24.62	-2.8	414	-0.66%
2023/07/18	0	0.00	3	24.42	24.45	-3	387	-0.77%
2023/07/17	0	24.41	0	0.00	24.39	0	391	0.01%
2023/07/14	100	24.48	1	24.49	24.47	99	396	24.96%
2023/07/13	0.1	24.50	20	24.44	24.43	-19.9	400	-4.98%
2023/07/12	138	24.25	0	0.00	24.27	138	410	33.64%	大買/鉅額交易
2023/07/10	0.1	24.15	0	0.00	24.06	0.1	429	0.03%
2023/07/07	0.2	24.00	1	23.94	23.95	-0.8	443	-0.17%
2023/07/06	1	24.03	1.1	24.01	24.04	-0.1	447	-0.02%
2023/07/04	1	24.10	0	0.00	24.10	1	461	0.22%
2023/07/03	0	0.00	2	24.04	24.05	-2	476	-0.42%
2023/06/30	1	23.91	0	0.00	23.92	1	482	0.21%
2023/06/29	2	23.92	4	23.96	23.88	-2	491	-0.41%
2023/06/28	0	0.00	1	24.04	24.03	-1	484	-0.21%
2023/06/26	69	24.14	4	24.17	24.15	65	490	13.26%
2023/06/21	1	24.30	0	0.00	24.29	1	504	0.20%
2023/06/20	5	24.47	0	0.00	24.45	5	507	0.99%
2023/06/19	1	24.56	0	0.00	24.56	1	525	0.19%
2023/06/15	0	0.00	1.4	24.33	24.29	-1.4	565	-0.25%
2023/06/13	0.1	24.82	0	0.00	24.61	0.1	580	0.01%
2023/06/12	0.1	24.67	0	0.00	24.58	0.1	588	0.02%
2023/06/09	4	24.67	0.3	24.60	24.66	3.7	599	0.62%
2023/06/07	0.5	24.69	0	0.00	24.67	0.5	618	0.08%
2023/06/06	0	0.00	1	24.62	24.64	-1	619	-0.16%
2023/06/05	1	24.45	0	0.00	24.43	1	627	0.16%
2023/05/31	0	0.00	0.1	24.65	24.66	-0.1	614	-0.01%
2023/05/29	0	0.00	1.1	24.42	24.50	-1.1	598	-0.18%
2023/05/26	1	24.45	1	24.55	24.53	0	598	0.00%
2023/05/25	4.1	24.69	0	0.00	24.66	4.1	599	0.68%
2023/05/24	2	24.86	0	0.00	24.93	2	593	0.34%
2023/05/23	0	0.00	6	24.75	24.74	-6	591	-1.01%
2023/05/19	1	24.67	0	0.00	24.74	1	602	0.17%
2023/05/18	0.1	25.00	0	0.00	24.95	0.1	602	0.02%
2023/05/17	4	25.12	10	25.10	25.09	-6	598	-1.00%
2023/05/15	1.1	25.40	0	0.00	25.41	1.1	595	0.18%
2023/05/12	0	25.41	0	0.00	25.36	0	601	0.00%
2023/05/10	0.1	25.81	2	25.70	25.60	-1.9	595	-0.32%
2023/05/05	0	0.00	3	25.92	25.84	-3	609	-0.49%
2023/05/04	0	0.00	3	25.82	25.82	-3	610	-0.49%
2023/05/03	0	0.00	8	25.50	25.47	-8	604	-1.32%
2023/04/27	0	0.00	1	25.18	25.27	-1	613	-0.16%
2023/04/26	1	25.22	0	0.00	25.26	1	624	0.16%
2023/04/25	1	25.18	0	0.00	25.19	1	627	0.16%
2023/04/24	4	25.05	0	0.00	25.02	4	625	0.64%
2023/04/19	0	0.00	0.2	25.35	25.36	-0.2	627	-0.03%
2023/04/17	3	25.37	0	0.00	25.38	3	636	0.47%
2023/04/13	0.1	25.82	1	25.54	25.55	-0.9	625	-0.15%
2023/04/12	0.5	25.51	0	0.00	25.57	0.5	623	0.08%
2023/04/11	1	25.22	0	0.00	25.37	1	612	0.16%
2023/04/10	1.1	25.25	0	0.00	25.25	1.1	608	0.18%
2023/04/07	0	0.00	105	25.40	25.41	-105	601	-17.45%	大賣/鉅額交易
2023/04/06	0	0.00	109	25.50	25.54	-109	601	-18.13%	大賣/鉅額交易
2023/03/31	95	25.13	0	0.00	25.13	95	588	16.15%
2023/03/30	110	24.92	0	0.00	24.92	110	581	18.90%	大買/鉅額交易
2023/03/29	0	0.00	1	25.01	24.95	-1	576	-0.17%
2023/03/28	1.1	24.85	0	25.00	24.86	1	575	0.18%
2023/03/24	0	0.00	2	25.30	25.26	-2	569	-0.35%
2023/03/23	0	0.00	8	25.08	25.10	-8	555	-1.44%
2023/03/22	1	24.63	0	0.00	24.62	1	546	0.18%
2023/03/20	0	0.00	10	25.06	25.12	-10	512	-1.95%
2023/03/17	2	24.44	11	24.46	24.54	-9	482	-1.87%
2023/03/16	0	0.00	6	24.31	24.35	-6	475	-1.26%
2023/03/15	0	0.00	1	24.22	24.18	-1	455	-0.22%
2023/03/14	0	0.00	2	24.31	24.19	-2	452	-0.44%
2023/03/13	2	23.92	8	23.98	23.96	-6	446	-1.34%
2023/03/10	0.1	23.40	5	23.33	23.32	-4.9	432	-1.13%
2023/03/09	0	23.16	0	0.00	23.17	0	432	0.00%
2023/03/08	10.1	23.11	1	23.12	23.12	9.1	431	2.11%
2023/03/07	0	23.57	0	0.00	23.58	0	423	0.00%
2023/03/06	3	23.62	1	23.63	23.64	2	422	0.47%
2023/03/03	1	23.47	0	0.00	23.47	1	415	0.24%
2023/03/02	2	23.39	0	0.00	23.41	2	418	0.48%
2023/02/22	0	0.00	1	23.47	23.47	-1	411	-0.24%
2023/02/21	0	0.00	1	23.50	23.49	-1	411	-0.24%
2023/02/20	1	23.51	1	23.57	23.53	0	413	0.00%
2023/02/17	1	23.40	0	0.00	23.34	1	416	0.24%
2023/02/15	3	23.73	0	0.00	23.60	3	416	0.72%
2023/02/14	1	23.72	0	0.00	23.76	1	415	0.25%
2023/02/13	0.1	23.93	0	0.00	23.78	0.1	426	0.02%
2023/02/10	12.1	23.77	0	0.00	23.71	12.1	422	2.87%
2023/02/09	2	23.95	0	0.00	24.04	2	418	0.48%
2023/02/07	2	23.95	0	0.00	23.96	2	422	0.47%
2023/02/06	8	23.97	0	0.00	24.01	8	422	1.89%
2023/02/03	7	24.50	0	0.00	24.50	7	410	1.70%
2023/02/02	0	0.00	5	24.95	24.97	-5	401	-1.25%
2023/02/01	0	0.00	1	24.67	24.66	-1	388	-0.26%
2023/01/30	4	24.74	1	24.70	24.75	3	375	0.80%
2023/01/17	1	24.67	0	0.00	24.59	1	365	0.27%
2023/01/16	0	0.00	5	24.70	24.70	-5	356	-1.40%
2023/01/13	0.1	24.42	3	24.40	24.38	-2.9	345	-0.85%
2023/01/12	0	0.00	1	24.22	24.25	-1	345	-0.29%
2023/01/11	0	0.00	2.1	24.18	24.19	-2.1	347	-0.60%
2023/01/10	0	0.00	47	24.09	24.11	-47	348	-13.50%
2023/01/09	0	0.00	9	24.18	24.19	-9	342	-2.63%
2023/01/06	0	0.00	1.5	23.69	23.70	-1.5	335	-0.45%
2023/01/05	26.5	23.91	5	23.94	23.89	21.5	322	6.66%
2023/01/04	0	0.00	8	23.82	23.82	-8	318	-2.51%
2023/01/03	1	23.59	4	23.72	23.75	-3	320	-0.94%
2022/12/28	2	23.39	1	23.42	23.39	1	308	0.32%
2022/12/27	1	23.28	0	0.00	23.31	1	313	0.32%
2022/12/23	16	23.16	0	0.00	23.21	16	317	5.04%
2022/12/21	0	0.00	6	23.51	23.44	-6	336	-1.78%
2022/12/19	10	23.19	0	0.00	23.18	10	348	2.87%
2022/12/14	8	23.42	28	23.40	23.40	-20	346	-5.77%
2022/12/13	0.1	23.08	2	23.08	23.07	-2	342	-0.57%
2022/12/09	0	0.00	5	23.17	23.28	-5	378	-1.32%
2022/12/06	2	22.97	0	0.00	22.93	2	394	0.51%
2022/12/05	0	0.00	0.1	23.40	23.41	-0.1	390	-0.03%
2022/12/02	0	0.00	5	23.32	23.30	-5	391	-1.28%
2022/12/01	23	23.01	0	0.00	23.09	23	388	5.93%
2022/11/30	0	0.00	5	22.76	22.78	-5	384	-1.30%
2022/11/29	0	0.00	10	22.68	22.76	-10	385	-2.59%
2022/11/25	2	22.77	0	0.00	22.82	2	405	0.49%
2022/11/24	3	22.79	0	0.00	22.82	3	407	0.74%
2022/11/23	3	22.59	0	0.00	22.57	3	405	0.74%
2022/11/22	3	22.69	0	0.00	22.70	3	414	0.72%
2022/11/21	0	0.00	1	22.70	22.72	-1	413	-0.24%
2022/11/18	0	0.00	6	22.95	22.91	-6	412	-1.46%
2022/11/17	0	0.00	5	23.04	22.94	-5	410	-1.22%
2022/11/16	0	0.00	18	23.08	23.11	-18	410	-4.39%
2022/11/15	0	0.00	2	23.01	23.08	-2	407	-0.49%
2022/11/14	0	0.00	2	22.95	22.89	-2	398	-0.50%
2022/11/11	2	22.81	7	22.84	22.88	-5	391	-1.28%
2022/11/10	1	22.32	11	22.33	22.34	-10	377	-2.65%
2022/11/09	10	22.31	0	0.00	22.31	10	373	2.68%
2022/11/07	6	21.86	5	21.86	21.87	1	365	0.27%
2022/11/04	0	0.00	5	21.42	21.51	-5	362	-1.38%
2022/11/03	11	21.42	0	0.00	21.43	11	359	3.06%
2022/11/02	0	0.00	0	21.60	21.62	0	361	-0.01%
2022/11/01	0	0.00	6	21.44	21.46	-6	363	-1.65%
2022/10/31	3	21.48	1	21.48	21.51	2	365	0.55%
2022/10/24	3	21.69	3	21.67	21.70	0	409	0.00%
2022/10/21	3	21.28	0	0.00	21.23	3	409	0.73%
2022/10/20	5	21.30	0	0.00	21.40	5	408	1.22%
2022/10/19	1	21.64	0	0.00	21.59	1	404	0.25%
2022/10/17	1	21.63	0	0.00	21.66	1	410	0.24%
2022/10/11	9	21.85	0	0.00	21.83	9	413	2.18%
2022/10/05	3	22.53	5	22.56	22.54	-2	421	-0.47%
2022/09/28	3	21.34	2	21.34	21.32	1	425	0.24%
2022/09/27	0	0.00	1	21.44	21.43	-1	416	-0.24%
2022/09/26	1	21.50	0	0.00	21.48	1	415	0.24%
2022/09/23	0	0.00	3	21.92	21.93	-3	413	-0.72%
2022/09/21	0	0.00	11	21.84	21.83	-11	417	-2.64%
2022/09/20	1	21.95	0	0.00	21.92	1	422	0.24%
2022/09/19	5	21.97	0	0.00	21.91	5	430	1.16%
2022/09/16	11	21.90	0	0.00	21.85	11	420	2.62%
2022/09/15	4	22.23	0	0.00	22.18	4	396	1.01%
2022/09/14	3	22.31	6	22.34	22.37	-3	383	-0.78%
2022/09/08	2	22.51	5	22.53	22.51	-3	392	-0.76%
2022/09/07	14	22.25	0	0.00	22.28	14	389	3.60%
2022/09/06	3	22.57	0	0.00	22.55	3	386	0.78%
2022/09/05	6	22.46	0	0.00	22.48	6	392	1.53%
2022/09/02	15	22.31	0	0.00	22.32	15	401	3.74%
2022/09/01	5	22.39	0	0.00	22.39	5	390	1.28%
2022/08/30	0	0.00	6	22.79	22.78	-6	382	-1.57%
2022/08/29	13	22.65	0	0.00	22.60	13	380	3.42%
2022/08/26	2	23.03	0	0.00	23.06	2	371	0.54%
2022/08/25	4	23.04	0	0.00	23.07	4	372	1.07%
2022/08/23	1.1	22.80	0	0.00	22.80	1.1	387	0.28%
2022/08/22	2	22.92	2	22.89	22.89	0	393	0.00%
2022/08/19	3	23.04	0	0.00	23.03	3	393	0.76%
2022/08/18	3	23.14	0	0.00	23.16	3	393	0.76%
2022/08/12	0	0.00	5	23.52	23.52	-5	413	-1.21%
2022/08/10	0	0.00	5	23.58	23.53	-5	419	-1.19%
2022/08/03	0	0.00	5	23.17	23.28	-5	472	-1.06%
2022/08/02	0	0.00	39	23.38	23.34	-39	473	-8.24%
2022/08/01	2	23.22	81	23.19	23.18	-79	460	-17.15%
2022/07/29	1	23.09	0	0.00	23.19	1	466	0.21%
2022/07/26	21	22.67	0	0.00	22.65	21	480	4.37%
2022/07/25	44	22.69	1.1	22.68	22.71	42.9	496	8.65%
2022/07/22	1	22.59	1	22.57	22.57	0	519	0.00%
2022/07/21	1	22.27	0	0.00	22.27	1	531	0.19%
2022/07/20	56	22.51	0	0.00	22.50	56	539	10.37%
2022/07/19	4	22.46	0	0.00	22.51	4	556	0.72%
2022/07/15	5	22.53	2	22.51	22.51	3	556	0.54%
2022/07/12	1	22.70	2	22.93	22.74	-1	572	-0.17%
2022/07/11	1	22.91	0	0.00	22.93	1	584	0.17%
2022/07/07	5	22.93	14	22.94	22.98	-9	606	-1.48%
2022/07/06	6	23.32	0	0.00	23.27	6	619	0.97%
2022/07/04	5	23.85	1	23.87	23.92	4	616	0.65%
2022/06/28	0	0.00	1	24.06	24.07	-1	631	-0.16%
2022/06/27	1	24.19	0	0.00	24.21	1	633	0.16%
2022/06/23	1	24.24	0	24.18	24.18	1	639	0.15%
2022/06/17	0	0.00	0	24.35	24.39	0	673	-0.01%
2022/06/16	0	0.00	2	24.17	24.18	-2	675	-0.30%
2022/06/15	4.1	23.94	0.4	23.95	23.95	3.6	681	0.53%
2022/06/14	1	24.10	0	0.00	24.08	1	684	0.15%
2022/06/13	1	24.72	10	24.63	24.66	-9	698	-1.29%
2022/06/10	1	24.32	0	0.00	24.36	1	726	0.14%
2022/06/09	1	24.45	2	24.46	24.47	-1	745	-0.13%
2022/05/31	0	24.39	0	0.00	24.40	0	1,058	0.00%
2022/05/30	1	24.40	0	0.00	24.57	1	1,063	0.09%
2022/05/27	0	0.00	0	24.44	24.44	0	1,111	0.00%
2022/05/23	0	0.00	4	24.50	24.53	-4	1,191	-0.34%
2022/05/20	0	0.00	1	24.36	24.40	-1	1,247	-0.08%
2022/05/19	1	24.04	0	0.00	24.01	1	1,281	0.08%
2022/05/18	1	23.94	0	0.00	23.97	1	1,296	0.08%
2022/05/17	1	24.15	1	24.16	24.14	0	1,324	0.00%
2022/05/16	6	24.03	1.2	24.05	23.93	4.8	1,330	0.36%
2022/05/13	7	24.17	0	0.00	24.19	7	1,338	0.52%
2022/05/12	1.4	24.60	3	24.59	24.53	-1.6	1,334	-0.12%
2022/05/11	4	24.29	1	24.35	24.35	3	1,323	0.23%
2022/05/10	2	24.70	2	24.59	24.68	0	1,316	0.00%
2022/05/09	2	24.83	4	24.88	24.82	-2	1,312	-0.15%
2022/05/05	7	25.18	2.1	25.15	25.19	4.9	1,308	0.38%
2022/05/03	11.1	24.70	1.2	24.66	24.64	9.9	1,317	0.75%
2022/04/29	2	25.23	0	0.00	25.30	2	1,304	0.15%
2022/04/28	3	24.88	3	24.95	24.86	0	1,294	0.00%
2022/04/27	2.1	25.14	8	25.15	25.16	-6	1,275	-0.47%
2022/04/26	2	25.21	0	0.00	25.25	2	1,259	0.16%
2022/04/25	7	25.47	0	0.00	25.41	7	1,247	0.56%
2022/04/22	1	25.82	0	0.00	25.86	1	1,231	0.08%
2022/04/20	6	25.80	20	25.82	25.79	-14	1,242	-1.13%
2022/04/19	22	26.21	12	26.19	26.19	10	1,235	0.81%
2022/04/18	6.1	26.35	8	26.38	26.38	-1.9	1,226	-0.16%
2022/04/15	37	26.16	42	26.15	26.34	-5	1,217	-0.41%
2022/04/14	11	26.22	1	26.26	26.18	10	1,209	0.83%
2022/04/13	3	26.14	3	26.14	26.16	0	1,200	0.00%
2022/04/12	1	25.90	1	26.06	26.05	0	1,183	0.00%
2022/04/11	3	25.78	2	25.77	25.77	1	1,168	0.09%
2022/04/08	1	25.62	0	25.63	25.58	1	1,157	0.08%
2022/04/07	0.1	25.48	6	25.44	25.45	-6	1,164	-0.51%
2022/04/06	1	25.42	10.1	25.47	25.50	-9.1	1,163	-0.78%
2022/04/01	1	25.66	34	25.70	25.70	-33	1,197	-2.76%
2022/03/30	1.1	25.51	0	0.00	25.53	1.1	1,190	0.09%
2022/03/29	2	25.57	46	25.54	25.52	-44	1,190	-3.69%
2022/03/28	1	25.84	11	25.84	25.79	-10	1,183	-0.84%
2022/03/25	1	26.02	4	26.04	26.01	-3	1,172	-0.26%
2022/03/24	1	25.78	1.1	25.84	25.76	-0.1	1,156	-0.01%
2022/03/23	0.1	25.61	0	0.00	25.50	0.1	1,150	0.00%
2022/03/22	2	25.66	2	25.68	25.73	0	1,146	0.00%
2022/03/21	1	25.47	3	25.57	25.58	-2	1,139	-0.18%
2022/03/18	2.1	25.71	26	25.62	25.62	-23.9	1,135	-2.11%
2022/03/17	3	25.69	3	25.68	25.65	0	1,126	0.00%
2022/03/16	11	25.52	0	0.00	25.44	11	1,121	0.98%
2022/03/15	1	25.88	5.1	25.84	25.65	-4.1	1,100	-0.37%
2022/03/14	0.1	26.34	10	26.21	26.24	-10	1,065	-0.93%
2022/03/11	1	26.48	43	26.46	26.38	-42	1,055	-3.98%
2022/03/10	15.2	26.26	6.1	26.27	26.30	9.1	1,079	0.84%
2022/03/09	25.2	27.33	23	27.31	27.43	2.2	1,028	0.21%
2022/03/08	5	26.44	3	26.42	26.48	2	950	0.21%
2022/03/07	15	26.53	4.1	26.49	26.44	10.9	921	1.19%
2022/03/04	2	25.74	6	25.72	25.74	-4	847	-0.47%
2022/03/03	45	25.50	10	25.54	25.50	35	811	4.31%
2022/03/02	42	25.63	3	25.66	25.64	39	807	4.83%
2022/03/01	0	0.00	0.1	25.25	25.25	-0.1	752	-0.01%
2022/02/25	3.2	25.42	4	25.36	25.36	-0.8	754	-0.11%
2022/02/24	6.1	25.72	1	25.68	25.75	5	730	0.69%
2022/02/23	2	25.19	0	0.00	25.12	2	696	0.29%
2022/02/22	1	25.31	6.5	25.26	25.32	-5.5	689	-0.80%
2022/02/21	3.1	25.14	0	0.00	25.04	3.1	638	0.49%
2022/02/16	0	0.00	26.3	24.52	24.54	-26.3	561	-4.68%
2022/02/15	3	24.88	16	24.83	24.90	-13	559	-2.32%
2022/02/14	0	0.00	5	24.62	24.55	-5	555	-0.90%
2022/02/10	40	24.28	0	0.00	24.29	40	558	7.17%
2022/02/08	0	0.00	0.2	24.16	24.10	-0.2	569	-0.04%
2022/02/07	0	24.13	0	0.00	23.99	0	567	0.01%
2022/01/26	0	0.00	3	24.48	24.49	-3	564	-0.53%
2022/01/24	1	24.32	1	24.29	24.34	0	542	0.00%
2022/01/21	0	0.00	3	24.39	24.40	-3	543	-0.55%
2022/01/17	0	24.05	0	0.00	24.08	0	542	0.01%
2022/01/13	0	0.00	12	24.17	24.21	-12	573	-2.09%
2022/01/07	1	23.71	0	0.00	23.78	1	569	0.18%
2022/01/04	0	0.00	8	23.92	23.90	-8	576	-1.39%
2022/01/03	0	0.00	25	24.22	24.18	-25	571	-4.37%
2021/12/30	0.1	23.90	0.3	23.90	23.85	-0.2	567	-0.04%
2021/12/28	0	0.00	5	24.01	23.97	-5	558	-0.90%
2021/12/27	0.1	24.07	0	0.00	24.01	0.1	521	0.02%
2021/12/23	0	0.00	7	23.98	23.99	-7	569	-1.23%
2021/12/22	10	23.77	0	0.00	23.74	10	568	1.76%
2021/12/21	0	0.00	1	23.80	23.80	-1	569	-0.18%
2021/12/20	1	23.91	0	0.00	23.94	1	570	0.18%
2021/12/13	0	0.00	1	23.73	23.73	-1	577	-0.17%
2021/12/10	2.1	23.62	0	0.00	23.62	2.1	579	0.36%
2021/12/06	1	23.69	0	0.00	23.69	1	566	0.18%
2021/12/01	0.2	23.75	1	23.60	23.66	-0.8	508	-0.16%
2021/11/30	0	0.00	1	23.73	23.80	-1	498	-0.20%
2021/11/26	1.5	23.91	0	0.00	23.88	1.5	495	0.30%
2021/11/25	0	0.00	1	23.83	23.85	-1	490	-0.20%
2021/11/24	2	23.83	0.3	23.90	23.88	1.7	493	0.34%
2021/11/23	0	0.00	0.2	24.14	24.06	-0.2	482	-0.03%
2021/11/22	0	0.00	2	24.59	24.59	-2	475	-0.42%
2021/11/19	0.3	24.75	0	0.00	24.80	0.3	470	0.06%
2021/11/18	0	0.00	8	24.90	24.83	-8	491	-1.63%
2021/11/17	20	24.67	10	24.68	24.67	10	487	2.06%
2021/11/16	2.1	24.86	0	0.00	24.85	2.1	482	0.44%
2021/11/15	3	24.78	0	0.00	24.72	3	481	0.62%
2021/11/12	0.1	24.71	36	24.72	24.71	-35.9	481	-7.47%
2021/11/11	0	0.00	39	24.62	24.65	-39	473	-8.24%
2021/11/10	0.1	24.33	13	24.34	24.29	-12.9	463	-2.78%
2021/11/08	0.2	24.20	11	24.23	24.21	-10.8	449	-2.40%
2021/11/05	0	23.87	0	0.00	23.92	0	444	0.01%
2021/11/04	0	0.00	1	23.63	23.63	-1	456	-0.22%
2021/11/03	3	23.72	5	23.71	23.70	-2	478	-0.42%
2021/11/02	1	23.82	0	0.00	23.86	1	475	0.21%
2021/10/29	1	23.90	0	0.00	23.90	1	471	0.21%
2021/10/25	0	0.00	10	23.94	23.96	-10	474	-2.11%
2021/10/22	5	23.80	0	0.00	23.79	5	470	1.06%
2021/10/15	0	0.00	1	23.93	23.91	-1	435	-0.23%
2021/10/14	4	23.90	10	23.85	23.87	-6	442	-1.35%
2021/10/06	2	23.39	0	0.00	23.41	2	450	0.44%
2021/10/05	0	0.00	11	23.55	23.48	-11	452	-2.43%
2021/10/04	0	0.00	1	23.49	23.52	-1	453	-0.22%
2021/10/01	13.5	23.39	11	23.35	23.39	2.5	448	0.56%
2021/09/30	12	23.08	0	0.00	23.12	12	422	2.84%
2021/09/29	2	23.16	0	0.00	23.20	2	421	0.47%
2021/09/27	1	23.41	0	0.00	23.43	1	419	0.24%
2021/09/24	5	23.34	0	0.00	23.34	5	424	1.18%
2021/09/22	0	0.00	1	23.69	23.69	-1	448	-0.22%
2021/09/17	1	23.40	0	0.00	23.46	1	452	0.22%
2021/09/08	2	23.96	0	0.00	23.97	2	536	0.37%
2021/09/07	0	0.00	1	24.33	24.25	-1	541	-0.18%
2021/09/06	0	0.00	2	24.37	24.37	-2	547	-0.37%
2021/08/31	1	24.21	0	0.00	24.23	1	572	0.17%
2021/08/30	0	0.00	22	24.25	24.25	-22	581	-3.78%
2021/08/27	0	0.00	1	24.03	24.04	-1	601	-0.17%
2021/08/24	4	24.09	4	24.10	24.07	0	682	0.00%
2021/08/19	0	0.00	1	23.74	23.73	-1	672	-0.15%
2021/08/18	1	23.89	1	23.91	23.88	0	687	0.00%
2021/08/17	1	23.85	2	23.86	23.87	-1	696	-0.14%
2021/08/16	2	23.75	0	0.00	23.70	2	704	0.28%
2021/08/13	7	23.43	0	0.00	23.44	7	710	0.99%
2021/08/12	5	23.37	0	0.00	23.40	5	742	0.67%
2021/08/11	10	23.15	0	0.00	23.16	10	757	1.32%
2021/08/10	16	23.18	0	0.00	23.20	16	775	2.06%
2021/08/09	13.1	23.25	0	0.00	23.31	13.1	801	1.64%
2021/07/30	0	0.00	1	24.47	24.43	-1	861	-0.12%
2021/07/29	1	24.30	1	24.31	24.31	0	865	0.00%
2021/07/28	1	24.17	0	0.00	24.16	1	868	0.12%
2021/07/26	1	24.19	0	0.00	24.19	1	888	0.11%
2021/07/23	0	0.00	8	24.15	24.14	-8	935	-0.85%
2021/07/22	0	0.00	2	24.10	24.09	-2	947	-0.21%
2021/07/20	1	24.32	1	24.34	24.33	0	967	0.00%
2021/07/19	0	0.00	12	24.31	24.25	-12	961	-1.25%
2021/07/16	1	24.49	0	0.00	24.43	1	973	0.10%
2021/07/15	0	0.00	1	24.45	24.49	-1	980	-0.10%
2021/07/13	1	24.22	0	0.00	24.23	1	992	0.10%
2021/07/12	14	24.18	0	0.00	24.13	14	1,006	1.39%
2021/07/08	1	24.12	3	24.08	24.10	-2	1,006	-0.20%
2021/07/07	3	24.14	1	24.13	24.10	2	1,010	0.20%
2021/07/06	0	0.00	20	24.09	24.17	-20	1,015	-1.97%
2021/07/05	0	0.00	2	23.96	23.95	-2	1,005	-0.20%
2021/07/02	0	0.00	1	23.83	23.82	-1	1,005	-0.10%
2021/07/01	1	23.80	5	23.74	23.78	-4	1,007	-0.40%
2021/06/30	8	23.62	0	0.00	23.60	8	1,020	0.78%
2021/06/29	0.1	23.80	0	0.00	23.81	0.1	1,018	0.01%
2021/06/28	3	23.86	0	0.00	23.92	3	1,055	0.28%
2021/06/24	16	23.81	0	0.00	23.82	16	1,065	1.50%
2021/06/22	51	23.93	0	0.00	23.91	51	1,052	4.84%
2021/06/21	20	23.77	0	0.00	23.75	20	1,041	1.92%
2021/06/18	5	23.94	1	23.85	23.92	4	1,028	0.39%
2021/06/17	7	24.42	0	0.00	24.39	7	1,016	0.69%
2021/06/16	6	24.85	6	24.90	24.91	0	996	0.00%
2021/06/15	1	24.97	0	0.00	24.97	1	1,002	0.10%
2021/06/11	0	0.00	1	25.45	25.42	-1	1,000	-0.10%
2021/06/10	0	0.00	1	25.29	25.26	-1	1,006	-0.10%
2021/06/09	0	0.00	1	25.38	25.35	-1	1,012	-0.10%
2021/06/08	0	0.00	1	25.48	25.40	-1	1,012	-0.10%
2021/06/07	0	0.00	4	25.28	25.25	-4	1,010	-0.40%
2021/06/04	1	24.96	22	25.05	25.02	-21	1,015	-2.07%
2021/06/03	0	0.00	8	25.60	25.53	-8	1,006	-0.80%
2021/06/01	1	25.59	5	25.59	25.58	-4	958	-0.42%
2021/05/31	5	25.58	11	25.56	25.53	-6	973	-0.62%
2021/05/28	0	0.00	10	25.40	25.35	-10	980	-1.02%
2021/05/27	4	25.38	6	25.43	25.45	-2	1,021	-0.20%
2021/05/26	0	0.00	28	25.54	25.54	-28	1,030	-2.72%
2021/05/25	33	25.15	20	25.20	25.18	13	1,024	1.27%
2021/05/24	0	0.00	10	25.30	25.29	-10	1,023	-0.98%
2021/05/21	7	25.10	2	25.14	25.16	5	1,029	0.49%
2021/05/20	0	0.00	23	25.14	25.16	-23	1,042	-2.21%
2021/05/19	5	25.02	0	0.00	25.05	5	1,032	0.48%
2021/05/18	10	25.13	11	25.13	25.08	-1	1,038	-0.10%
2021/05/17	1	24.83	10	24.85	24.88	-9	1,052	-0.86%
2021/05/14	0	0.00	1	24.42	24.46	-1	1,045	-0.10%
2021/05/13	8	24.41	0.2	24.45	24.40	7.8	1,056	0.74%
2021/05/12	13	24.55	11	24.56	24.56	2	1,052	0.19%
2021/05/11	0	0.00	72	24.60	24.64	-72	1,036	-6.95%
2021/05/10	1	24.58	30	24.62	24.61	-29	1,033	-2.81%
2021/05/07	10	24.37	3.1	24.46	24.45	6.9	1,020	0.67%
2021/05/06	0	0.00	1	24.04	24.06	-1	1,013	-0.10%
2021/05/04	0	0.00	2.8	23.99	23.98	-2.8	1,024	-0.27%
2021/04/29	0	0.00	1	24.02	24.00	-1	1,010	-0.10%
2021/04/27	1	23.90	1.4	23.86	23.92	-0.4	969	-0.04%
2021/04/26	1	23.92	0	0.00	23.92	1	958	0.10%
2021/04/23	12	23.99	0	0.00	23.99	12	969	1.24%
2021/04/22	21	24.08	0	0.00	24.09	21	972	2.16%
2021/04/21	1	23.93	3	23.96	23.97	-2	977	-0.20%
2021/04/20	10	23.79	0	0.00	23.82	10	976	1.02%
2021/04/19	4	23.91	0	0.00	23.94	4	977	0.41%
2021/04/16	0	0.00	6	23.76	23.76	-6	1,020	-0.59%
2021/04/15	0	0.00	2	23.44	23.48	-2	1,013	-0.20%
2021/04/14	1	23.49	0	0.00	23.48	1	1,027	0.10%
2021/04/13	0	23.35	0	0.00	23.30	0	1,043	0.00%
2021/04/12	0.1	23.46	3	23.46	23.41	-3	1,054	-0.28%
2021/04/09	0.1	23.65	10.2	23.68	23.61	-10.1	1,060	-0.96%
2021/04/07	0	0.00	1	23.48	23.46	-1	1,049	-0.10%
2021/04/06	1	23.44	30	23.41	23.44	-29	1,059	-2.74%
2021/04/01	2	23.12	37	23.11	23.12	-35	1,052	-3.33%
2021/03/31	48	22.73	2	22.71	22.71	46	1,034	4.45%
2021/03/30	20	23.05	0	0.00	23.05	20	1,000	2.00%
2021/03/29	13	23.35	0	23.33	23.31	13	1,000	1.30%
2021/03/26	1	23.31	0	0.00	23.31	1	1,013	0.10%
2021/03/23	0	23.45	0	0.00	23.41	0	1,072	0.00%
2021/03/22	1	23.49	5	23.44	23.51	-4	1,075	-0.37%
2021/03/19	1	23.34	0	0.00	23.39	1	1,075	0.10%
2021/03/18	1	23.61	11	23.61	23.63	-10	1,076	-0.93%
2021/03/16	0.1	23.30	3	23.33	23.41	-3	1,077	-0.27%
2021/03/15	2	23.34	1	23.35	23.28	1	1,077	0.09%
2021/03/12	1	23.21	2	23.24	23.20	-1	1,088	-0.09%
2021/03/11	3.1	23.33	2	23.33	23.37	1.1	1,091	0.10%
2021/03/10	15	23.15	4.5	23.14	23.12	10.5	1,090	0.96%
2021/03/09	2	22.81	1	22.78	22.81	1	1,099	0.09%
2021/03/08	2	23.04	1	23.02	23.03	1	1,108	0.09%
2021/03/05	0	0.00	10	22.81	22.80	-10	1,112	-0.90%
2021/03/03	1	23.40	1	23.36	23.38	0	1,124	0.00%
2021/03/02	16.5	23.13	0	0.00	23.13	16.5	1,119	1.47%
2021/02/26	26	23.87	5	23.86	23.85	21	1,106	1.90%
2021/02/25	8	24.26	2	24.30	24.24	6	1,141	0.53%
2021/02/24	2.1	24.41	0	0.00	24.40	2.1	1,130	0.18%
2021/02/23	1	24.46	21	24.45	24.43	-20	1,126	-1.77%
2021/02/22	2	24.09	2	24.09	24.10	0	1,123	0.00%
2021/02/19	3	23.84	0	0.00	23.88	3	1,104	0.27%
2021/02/18	28.2	24.03	2	24.07	24.07	26.2	1,096	2.39%
2021/02/17	0	0.00	1	24.19	24.18	-1	1,090	-0.09%
2021/02/05	18	24.25	27	24.27	24.30	-9	1,065	-0.84%
2021/02/04	37	24.64	0	0.00	24.60	37	1,044	3.54%
2021/02/03	0	0.00	1	24.85	24.86	-1	1,040	-0.10%
2021/02/02	0	0.00	1	25.10	25.06	-1	1,080	-0.09%
2021/02/01	0	0.00	2	25.09	25.15	-2	1,097	-0.18%
2021/01/28	6	24.80	0	0.00	24.85	6	1,127	0.53%
2021/01/26	0	0.00	2	25.11	25.10	-2	1,123	-0.18%
2021/01/21	0	0.00	32	25.28	25.30	-32	1,133	-2.82%
2021/01/20	3	25.02	30.2	25.03	25.01	-27.2	1,119	-2.43%
2021/01/19	0	0.00	4	24.94	24.90	-4	1,115	-0.36%
2021/01/18	2.2	24.72	10	24.77	24.79	-7.8	1,113	-0.70%
2021/01/15	0	0.00	2	25.09	25.08	-2	1,096	-0.18%
2021/01/14	12	25.06	0	0.00	24.97	12	1,093	1.10%
2021/01/13	0	0.00	2	25.14	25.19	-2	1,077	-0.19%
2021/01/12	0	0.00	3	25.03	25.09	-3	1,070	-0.28%
2021/01/11	25	24.82	1	24.78	24.85	24	1,060	2.26%
2021/01/08	2	25.89	0	0.00	25.87	2	1,007	0.20%
2021/01/07	4	26.01	0	0.00	26.00	4	1,001	0.40%
2021/01/06	8	26.38	2	26.48	26.36	6	999	0.60%
2021/01/05	13	26.28	5	26.32	26.32	8	979	0.82%
2021/01/04	0	0.00	1	26.01	26.05	-1	981	-0.10%
2020/12/31	0	0.00	2	25.74	25.63	-2	968	-0.21%
2020/12/30	0	0.00	1	25.58	25.59	-1	970	-0.10%
2020/12/28	2	25.75	12	25.71	25.74	-10	965	-1.04%
2020/12/25	0	0.00	2	25.47	25.47	-2	970	-0.21%
2020/12/24	3	25.51	0	0.00	25.49	3	970	0.31%
2020/12/23	2	25.35	40	25.35	25.37	-38	971	-3.91%
2020/12/22	1	25.57	1	25.57	25.51	0	970	0.00%
2020/12/21	0	0.00	42	25.76	25.83	-42	986	-4.26%
2020/12/18	21	25.58	11	25.56	25.60	10	984	1.02%
2020/12/17	21	25.32	3	25.34	25.37	18	990	1.82%
2020/12/16	2	25.21	1	25.16	25.21	1	986	0.10%
2020/12/15	0	0.00	8	24.83	24.93	-8	985	-0.81%
2020/12/14	2	24.93	34	24.93	24.93	-32	995	-3.21%
2020/12/11	0	0.00	4	24.97	24.99	-4	1,000	-0.40%
2020/12/10	5	24.99	1	25.02	25.03	4	1,011	0.40%
2020/12/09	0	0.00	1	25.36	25.28	-1	1,014	-0.10%
2020/12/08	0	0.00	14	25.40	25.45	-14	1,025	-1.37%
2020/12/07	7	25.00	7	25.00	25.05	0	1,019	0.00%
2020/12/04	1	25.04	12	25.08	25.04	-11	1,012	-1.09%
2020/12/03	6	24.95	11	24.96	25.00	-5	1,012	-0.49%
2020/12/02	14	24.69	0	0.00	24.68	14	993	1.41%
2020/12/01	0	0.00	3	24.29	24.35	-3	983	-0.31%
2020/11/30	66	24.20	14	24.23	24.10	52	994	5.23%
2020/11/27	19	24.68	0	0.00	24.65	19	968	1.96%
2020/11/26	4	24.69	4	24.73	24.71	0	983	0.00%
2020/11/25	22	24.65	20	24.68	24.62	2	992	0.20%
2020/11/24	16	24.92	21	25.00	24.87	-5	969	-0.52%
2020/11/23	10	25.56	1	25.59	25.56	9	937	0.96%
2020/11/20	20	25.45	0	0.00	25.51	20	960	2.08%
2020/11/19	23	25.50	8	25.50	25.49	15	964	1.55%
2020/11/18	14	25.66	11	25.63	25.64	3	971	0.31%
2020/11/17	8	25.77	0	0.00	25.74	8	1,000	0.80%
2020/11/16	1	25.85	11	25.83	25.85	-10	1,074	-0.93%
2020/11/13	2	25.67	1	25.67	25.66	1	1,083	0.09%
2020/11/12	18	25.49	7	25.53	25.56	11	1,111	0.99%
2020/11/11	23	25.68	0	0.00	25.71	23	1,119	2.05%
2020/11/10	34	25.60	0	0.00	25.71	34	1,131	3.01%
2020/11/09	0	0.00	7	26.81	26.83	-7	1,127	-0.62%
2020/11/06	0	0.00	24	26.52	26.53	-24	1,272	-1.89%
2020/11/05	0	0.00	1	26.07	26.09	-1	1,294	-0.08%
2020/11/04	0	0.00	7	25.99	25.99	-7	1,351	-0.52%
2020/11/02	0	0.00	1	25.73	25.74	-1	1,463	-0.07%
2020/10/30	1	25.55	0	0.00	25.62	1	1,523	0.07%
2020/10/29	1	25.70	1	25.74	25.77	0	1,524	0.00%
2020/10/28	0	0.00	1	26.07	26.09	-1	1,540	-0.06%
2020/10/21	38	26.30	0	0.00	26.25	38	1,741	2.18%
2020/10/20	1	26.00	0	0.00	26.06	1	1,767	0.06%
2020/10/16	1	26.14	0	0.00	26.17	1	1,822	0.05%
2020/10/14	19	25.88	0	0.00	25.96	19	1,842	1.03%
2020/10/13	6	26.20	9	26.22	26.25	-3	1,835	-0.16%
2020/10/12	0	0.00	14	26.43	26.45	-14	1,837	-0.76%
2020/10/08	15	25.86	0	0.00	25.87	15	1,822	0.82%
2020/10/07	10	25.77	6	25.71	25.85	4	1,836	0.22%
2020/10/06	0	0.00	1	26.21	26.23	-1	1,835	-0.05%
2020/10/05	0	0.00	2	26.03	26.00	-2	1,847	-0.11%
2020/09/30	0	0.00	1	26.05	26.00	-1	1,863	-0.05%
2020/09/29	0	0.00	1	25.87	25.80	-1	1,860	-0.05%
2020/09/28	2	25.58	0	0.00	25.58	2	1,866	0.11%
2020/09/25	0	0.00	5	25.68	25.70	-5	1,868	-0.27%
2020/09/24	9	25.54	9	25.56	25.46	0	1,867	0.00%
2020/09/23	14	26.08	21	26.14	25.95	-7	1,864	-0.38%
2020/09/22	11	26.30	0	0.00	26.30	11	1,862	0.59%
2020/09/21	1	26.85	1	26.87	26.85	0	1,839	0.00%
2020/09/18	2	26.86	0	0.00	26.87	2	1,856	0.11%
2020/09/17	18	26.84	0	0.00	26.80	18	1,890	0.95%
2020/09/16	2	26.96	1	27.03	27.05	1	1,894	0.05%
2020/09/15	2	27.00	7	27.06	27.16	-5	1,943	-0.26%
2020/09/14	0	0.00	15	26.89	26.83	-15	1,923	-0.78%
2020/09/11	12	26.80	9	26.85	26.75	3	1,924	0.16%
2020/09/10	1	26.84	1	26.88	26.86	0	1,917	0.00%
2020/09/09	6	26.58	0	0.00	26.65	6	1,907	0.31%
2020/09/08	15	26.56	12	26.52	26.59	3	1,916	0.16%
2020/09/07	3	26.77	6	26.69	26.70	-3	1,924	-0.16%
2020/09/04	6	26.70	4	26.74	26.73	2	1,954	0.10%
2020/09/03	12	26.79	7	26.80	26.77	5	1,953	0.26%
2020/09/02	7	27.06	8	27.11	27.06	-1	1,944	-0.05%
2020/09/01	0	0.00	1	27.25	27.42	-1	1,972	-0.05%
2020/08/31	8	27.14	21	27.16	27.13	-13	1,959	-0.66%
2020/08/28	2	26.77	25	26.63	26.78	-23	2,007	-1.15%
2020/08/27	10	26.82	90	26.89	26.83	-80	2,024	-3.95%
2020/08/26	56	26.57	0	0.00	26.51	56	2,018	2.77%
2020/08/25	5	26.65	0	0.00	26.65	5	2,022	0.25%
2020/08/24	6	26.67	2	26.66	26.65	4	2,026	0.20%
2020/08/21	3	26.86	5	26.90	26.90	-2	2,025	-0.10%
2020/08/20	64	26.80	0	0.00	26.89	64	2,034	3.15%
2020/08/19	6	27.51	8.1	27.56	27.53	-2.1	1,976	-0.11%
2020/08/18	20	27.50	10	27.45	27.53	10	1,961	0.51%
2020/08/17	30	26.76	1	26.71	26.85	29	1,948	1.49%
2020/08/14	3	26.95	0	0.00	27.01	3	1,976	0.15%
2020/08/13	2	26.75	64	26.63	26.69	-62	1,970	-3.15%
2020/08/12	85	26.08	15	26.19	25.94	70	1,969	3.55%
2020/08/11	1	27.80	77	27.81	27.78	-76	1,850	-4.11%
2020/08/10	10	28.01	7	28.01	27.99	3	1,830	0.16%
2020/08/07	17	28.48	303	28.46	28.39	-286	1,799	-15.89%	大賣/鉅額交易
2020/08/06	6	28.20	2	28.22	28.30	4	1,730	0.23%
2020/08/05	5	27.92	4	27.95	27.99	1	1,695	0.06%
2020/08/04	7	27.35	1	27.36	27.36	6	1,665	0.36%
2020/08/03	4.1	27.33	5	27.31	27.37	-0.9	1,677	-0.05%
2020/07/31	5	27.22	5	27.20	27.30	0	1,673	0.00%
2020/07/30	14	27.20	1	27.24	27.11	13	1,662	0.78%
2020/07/29	6	27.01	1	27.07	27.04	5	1,658	0.30%
2020/07/28	33	27.10	9	27.01	26.88	24	1,637	1.47%
2020/07/27	21	26.85	4	26.79	26.91	17	1,564	1.09%
2020/07/24	9.2	26.27	4	26.28	26.27	5.2	1,530	0.34%
2020/07/23	5	26.04	1	26.09	26.09	4	1,529	0.26%
2020/07/22	9	25.83	21	25.88	25.91	-12	1,525	-0.79%
2020/07/21	0	0.00	3	25.32	25.35	-3	1,530	-0.20%
2020/07/20	4	25.19	4	25.20	25.22	0	1,563	0.00%
2020/07/17	7	25.09	0	0.00	25.10	7	1,599	0.44%
2020/07/16	2	25.31	0	0.00	25.32	2	1,642	0.12%
2020/07/15	12	25.31	0	0.00	25.29	12	1,673	0.72%
2020/07/14	4	25.18	0	0.00	25.20	4	1,719	0.23%
2020/07/13	0	0.00	3	25.29	25.31	-3	1,740	-0.17%
2020/07/10	5	25.26	0	0.00	25.26	5	1,779	0.28%
2020/07/09	5	25.43	0	0.00	25.49	5	1,826	0.27%
2020/07/08	1	25.23	0	0.00	25.24	1	1,835	0.05%
2020/07/07	1	25.09	1	25.11	25.09	0	1,859	0.00%
2020/07/06	2	24.91	0	0.00	24.90	2	1,865	0.11%
2020/07/03	1	24.97	0	0.00	24.99	1	1,890	0.05%
2020/07/02	1	24.89	1	24.87	24.85	0	1,955	0.00%
2020/07/01	1	25.17	1	25.19	25.17	0	1,962	0.00%
2020/06/30	0	0.00	3	24.93	24.96	-3	1,976	-0.15%
2020/06/29	0	0.00	15	25.01	25.02	-15	1,981	-0.76%
2020/06/24	0	0.00	2	25.02	24.97	-2	1,996	-0.10%
2020/06/22	0	0.00	3	24.78	24.75	-3	2,026	-0.15%
2020/06/18	0	0.00	2	24.30	24.32	-2	2,148	-0.09%
2020/06/15	0	0.00	2	24.39	24.26	-2	2,255	-0.09%
2020/06/11	5	24.37	21	24.37	24.35	-16	2,328	-0.69%
2020/06/10	1	24.16	5	24.16	24.18	-4	2,368	-0.17%
2020/06/09	4	23.85	6	23.93	23.87	-2	2,489	-0.08%
2020/06/08	14	23.70	23	23.68	23.78	-9	2,545	-0.35%
2020/06/05	2	24.11	0	0.00	24.09	2	2,524	0.08%
2020/06/04	20	23.95	0	0.00	23.96	20	2,567	0.78%
2020/06/03	8	24.29	0	0.00	24.29	8	2,586	0.31%
2020/06/02	3	24.55	0	0.00	24.53	3	2,607	0.12%
2020/06/01	9	24.60	3	24.62	24.66	6	2,615	0.23%
2020/05/29	1	24.31	4	24.27	24.34	-3	2,623	-0.11%
2020/05/28	6	24.32	11	24.27	24.33	-5	2,645	-0.19%
2020/05/27	15	24.20	9	24.25	24.13	6	2,704	0.22%
2020/05/26	4	24.62	0	0.00	24.57	4	2,693	0.15%
2020/05/25	3	24.53	0	0.00	24.54	3	2,701	0.11%
2020/05/22	6	24.49	0	0.00	24.53	6	2,741	0.22%
2020/05/21	0	0.00	3	24.64	24.68	-3	2,793	-0.11%
2020/05/19	3	24.65	1	24.66	24.61	2	2,801	0.07%
2020/05/18	45	25.01	1	25.07	25.05	44	2,794	1.57%
2020/05/15	4	24.65	102	24.64	24.65	-98	2,756	-3.56%	大賣/
2020/05/14	2	24.35	0	0.00	24.35	2	2,732	0.07%
2020/05/13	1	24.14	15	24.14	24.18	-14	2,709	-0.52%
2020/05/12	5	24.12	0	0.00	24.18	5	2,698	0.19%
2020/05/11	17	24.21	1	24.21	24.18	16	2,695	0.59%
2020/05/08	4	24.45	50	24.41	24.43	-46	2,668	-1.72%
2020/05/07	50	24.02	14	24.02	24.02	36	2,647	1.36%
2020/05/06	0	0.00	3	24.26	24.27	-3	2,633	-0.11%
2020/05/05	1	24.17	0	0.00	24.16	1	2,641	0.04%
2020/05/04	1	24.14	0	0.00	24.22	1	2,650	0.04%
2020/04/30	13	24.40	1	24.39	24.40	12	2,644	0.45%
2020/04/29	3	24.44	0	0.00	24.46	3	2,664	0.11%
2020/04/27	3	24.67	3	24.69	24.70	0	2,681	0.00%
2020/04/24	2	24.72	0	0.00	24.75	2	2,674	0.07%
2020/04/23	3	24.63	7	24.54	24.68	-4	2,648	-0.15%
2020/04/22	0	0.00	3	24.11	24.18	-3	2,617	-0.11%
2020/04/21	3	24.19	0	0.00	24.21	3	2,575	0.12%
2020/04/20	1	24.05	5	23.97	24.09	-4	2,556	-0.16%
2020/04/17	5	24.38	46	24.56	24.41	-41	2,529	-1.62%
2020/04/16	4	24.72	0	0.00	24.77	4	2,501	0.16%
2020/04/15	4	24.85	8	24.86	24.92	-4	2,498	-0.16%
2020/04/14	9	25.04	101	25.19	25.06	-92	2,525	-3.64%	大賣/
2020/04/13	7	24.57	0	0.00	24.60	7	2,501	0.28%
2020/04/10	3	24.49	0	0.00	24.47	3	2,525	0.12%
2020/04/09	4	23.87	0	0.00	23.88	4	2,514	0.16%
2020/04/08	2	23.79	1	23.92	23.94	1	2,503	0.04%
2020/04/07	1	24.27	14	24.27	24.25	-13	2,487	-0.52%
2020/04/01	1	22.62	1	22.62	22.69	0	2,404	0.00%
2020/03/27	2	23.37	0	0.00	23.35	2	2,343	0.09%
2020/03/26	4	23.13	87	23.13	23.07	-83	2,312	-3.59%
2020/03/25	3	23.62	0	0.00	23.50	3	2,265	0.13%
2020/03/24	0	0.00	2	22.72	22.72	-2	2,165	-0.09%
2020/03/23	15	21.26	5	21.24	21.31	10	2,087	0.48%
2020/03/20	9	21.13	4	21.14	21.19	5	2,068	0.24%
2020/03/19	6	21.06	5	21.11	20.92	1	2,044	0.05%
2020/03/18	10	21.77	5	21.75	21.70	5	1,963	0.25%
2020/03/17	2	21.36	3	21.37	21.36	-1	1,934	-0.05%
2020/03/16	3	21.98	1	21.81	21.93	2	1,861	0.11%
2020/03/13	1	22.44	9	22.37	22.46	-8	1,791	-0.45%
2020/03/12	7	23.25	2	23.28	23.24	5	1,664	0.30%
2020/03/11	2	23.64	1	23.66	23.66	1	1,591	0.06%
2020/03/10	2	23.66	0	0.00	23.56	2	1,574	0.13%
2020/03/09	71	24.15	67	23.96	23.77	4	1,530	0.26%
2020/03/06	30	23.73	1	23.73	23.84	29	1,448	2.00%
2020/03/05	0	0.00	1	23.29	23.34	-1	1,405	-0.07%
2020/03/04	31	23.37	2	23.34	23.36	29	1,386	2.09%
2020/03/03	24	22.79	27	22.77	22.80	-3	1,352	-0.22%
2020/03/02	107	22.91	1	23.00	22.88	106	1,317	8.05%	大買/鉅額交易
2020/02/27	32	23.52	2	23.50	23.53	30	1,250	2.40%
2020/02/26	2	23.37	1	23.45	23.44	1	1,217	0.08%
2020/02/25	5	23.59	0	0.00	23.60	5	1,190	0.42%
2020/02/24	30	23.74	2	23.72	23.73	28	1,146	2.44%
2020/02/20	3	22.94	0	0.00	22.94	3	1,035	0.29%
2020/02/19	0	0.00	4	22.81	22.83	-4	1,004	-0.40%
2020/02/18	4	22.60	9	22.61	22.60	-5	979	-0.51%
2020/02/17	0	0.00	1	22.55	22.56	-1	979	-0.10%
2020/02/14	0	0.00	5	22.46	22.44	-5	972	-0.51%
2020/02/06	1	22.18	0	0.00	22.18	1	991	0.10%
2020/02/05	4	22.18	0	0.00	22.23	4	984	0.41%
2020/02/04	1	22.50	0	0.00	22.48	1	967	0.10%
2020/02/03	2	22.60	1	22.62	22.58	1	958	0.10%
2020/01/31	1	22.46	0	0.00	22.48	1	924	0.11%
2020/01/30	0	0.00	1	22.59	22.56	-1	909	-0.11%
2020/01/20	0	0.00	7	22.24	22.28	-7	881	-0.79%
2020/01/15	1	22.17	0	0.00	22.20	1	879	0.11%
2020/01/14	3	21.97	0	0.00	21.97	3	874	0.34%
2020/01/10	8	22.14	0	0.00	22.13	8	834	0.96%
2020/01/09	8	22.29	8	22.30	22.30	0	813	0.00%
2020/01/08	7	22.79	1	22.80	22.80	6	791	0.76%
2020/01/07	101	22.40	0	0.00	22.36	101	721	14.01%	大買/鉅額交易
2020/01/06	49	22.56	6	22.51	22.61	43	689	6.23%
2020/01/03	0	0.00	29	21.94	22.09	-29	643	-4.51%
2019/12/30	0	0.00	1	21.75	21.76	-1	619	-0.16%
2019/12/25	19	21.58	0	0.00	21.59	19	645	2.94%
2019/12/24	0	0.00	1	21.34	21.40	-1	636	-0.16%
2019/12/20	0	0.00	5	21.25	21.24	-5	655	-0.76%
2019/12/17	0	0.00	11	21.20	21.25	-11	665	-1.65%
2019/11/28	20	21.04	0	0.00	21.03	20	889	2.25%
2019/11/27	20	21.07	0	0.00	21.07	20	908	2.20%
2019/11/26	20	20.98	0	0.00	20.99	20	919	2.18%
2019/11/25	0	0.00	2	21.06	21.09	-2	925	-0.22%
2019/11/19	11	21.23	0	0.00	21.22	11	1,000	1.10%
2019/11/18	0	0.00	1	21.16	21.17	-1	1,003	-0.10%
2019/11/08	8	21.19	0	0.00	21.24	8	1,121	0.71%
2019/11/06	5	21.46	0	0.00	21.47	5	1,163	0.43%
2019/11/05	0	0.00	1	21.74	21.75	-1	1,208	-0.08%
2019/10/16	10	21.50	0	0.00	21.53	10	1,431	0.70%
2019/10/14	3	21.56	1	21.54	21.56	2	1,430	0.14%
2019/10/08	0	0.00	4	21.63	21.63	-4	1,432	-0.28%
2019/10/02	1	21.45	3	21.47	21.46	-2	1,496	-0.13%
2019/10/01	24	21.36	0	0.00	21.31	24	1,499	1.60%
2019/09/25	0	0.00	1	22.25	22.23	-1	1,488	-0.07%
2019/09/23	0	0.00	5	22.06	22.04	-5	1,530	-0.33%
2019/09/19	2	21.69	0	0.00	21.76	2	1,575	0.13%
2019/09/18	3	21.88	213	21.86	21.89	-210	1,612	-13.02%	大賣/鉅額交易
2019/09/16	0	0.00	1	21.92	21.90	-1	1,655	-0.06%
2019/09/10	16	21.73	0	0.00	21.75	16	1,671	0.96%
2019/09/09	20	22.01	0	0.00	22.04	20	1,629	1.23%
2019/09/06	64	22.11	0	0.00	22.16	64	1,617	3.96%
2019/09/05	20	22.48	1	22.52	22.45	19	1,565	1.21%
2019/09/04	1	22.50	2	22.47	22.46	-1	1,555	-0.06%
2019/09/03	1	22.22	0	0.00	22.24	1	1,539	0.06%
2019/08/28	102	22.47	1	22.38	22.39	101	1,548	6.52%	大買/鉅額交易
2019/08/27	3	22.27	0	0.00	22.26	3	1,548	0.19%
2019/08/26	1	22.51	18	22.46	22.51	-17	1,520	-1.12%
2019/08/23	21	21.85	0	0.00	21.85	21	1,480	1.42%
2019/08/20	10	21.86	2	21.83	21.83	8	1,446	0.55%
2019/08/19	20	22.03	0	0.00	22.04	20	1,417	1.41%
2019/08/15	6	22.22	0	0.00	22.20	6	1,387	0.43%
2019/08/13	1	22.18	0	0.00	22.18	1	1,323	0.08%
2019/08/12	2	21.91	0	0.00	21.86	2	1,298	0.15%
2019/08/08	0	0.00	1	21.88	21.91	-1	1,276	-0.08%
2019/08/07	6	21.73	0	0.00	21.73	6	1,241	0.48%
2019/08/06	4	21.48	0	0.00	21.39	4	1,204	0.33%
2019/08/02	2	21.00	0	0.00	20.99	2	1,123	0.18%
2019/08/01	2	20.65	15	20.64	20.65	-13	1,098	-1.18%
2019/07/30	0	0.00	2	20.86	20.86	-2	1,068	-0.19%
2019/07/23	1	20.80	0	0.00	20.79	1	1,046	0.10%
2019/07/22	2	20.90	0	0.00	20.95	2	1,013	0.20%
2019/07/19	2	21.16	67	21.16	21.16	-65	982	-6.62%
2019/07/18	15	20.86	3	20.89	20.84	12	945	1.27%
2019/07/17	0	0.00	5	20.60	20.62	-5	937	-0.53%
2019/07/16	0	0.00	4	20.73	20.74	-4	930	-0.43%
2019/07/15	42	20.77	2	20.69	20.71	40	924	4.33%
2019/07/12	1	20.60	1	20.66	20.65	0	928	0.00%
2019/07/11	12	20.86	16	20.86	20.85	-4	920	-0.43%
2019/07/10	1	20.47	0	0.00	20.50	1	900	0.11%
2019/07/09	0	0.00	2	20.48	20.50	-2	887	-0.23%
2019/07/08	1	20.48	1	20.50	20.58	0	847	0.00%
2019/07/05	2	20.76	0	0.00	20.76	2	829	0.24%
2019/07/04	1	20.77	0	0.00	20.80	1	821	0.12%
2019/07/03	1	20.85	2	21.00	20.89	-1	818	-0.12%
2019/07/02	0	0.00	19	20.35	20.39	-19	781	-2.43%
2019/07/01	5	20.38	0	0.00	20.33	5	773	0.65%
2019/06/28	5	20.85	51	20.80	20.84	-46	739	-6.22%
2019/06/27	0	0.00	2	20.65	20.64	-2	723	-0.28%
2019/06/26	3	20.68	0	0.00	20.62	3	732	0.41%
2019/06/25	50	20.88	7	21.03	20.98	43	697	6.16%
2019/06/24	2	20.59	2	20.61	20.57	0	657	0.00%
2019/06/21	0	0.00	14	20.53	20.60	-14	636	-2.20%
2019/06/20	2	20.19	1	20.20	20.20	1	588	0.17%
2019/06/19	0	0.00	17	19.71	19.75	-17	557	-3.05%
2019/06/14	15	19.76	0	0.00	19.77	15	542	2.76%
2019/06/13	0	0.00	4	19.63	19.60	-4	530	-0.75%
2019/06/12	0	0.00	1	19.55	19.56	-1	527	-0.19%
2019/06/11	0	0.00	2	19.50	19.49	-2	527	-0.38%
2019/06/06	0	0.00	8	19.53	19.56	-8	502	-1.59%
2019/06/04	56	19.54	0	0.00	19.47	56	481	11.63%
2019/05/24	14	18.95	0	0.00	18.92	14	493	2.84%
2019/05/23	5	18.81	0	0.00	18.82	5	501	1.00%
2019/05/17	0	0.00	1	19.01	19.05	-1	545	-0.18%
2019/05/14	1	19.19	0	0.00	19.17	1	552	0.18%
2019/05/10	0	0.00	70	18.97	19.01	-70	531	-13.18%
2019/05/06	7	18.92	112	18.95	18.95	-105	576	-18.23%	大賣/鉅額交易
2019/05/03	1	18.77	0	0.00	18.78	1	568	0.18%
2019/05/02	16	18.81	0	0.00	18.82	16	569	2.81%
2019/04/30	35	18.94	0	0.00	18.96	35	578	6.05%
2019/04/24	4	18.77	0	0.00	18.77	4	599	0.67%
2019/04/18	1	18.81	0	0.00	18.80	1	616	0.16%
2019/04/15	4	19.03	0	0.00	19.04	4	639	0.63%
2019/04/12	4	19.08	0	0.00	19.11	4	687	0.58%
2019/04/11	38	19.28	0	0.00	19.28	38	708	5.36%
2019/04/10	16	19.24	0	0.00	19.23	16	715	2.24%
2019/04/09	0	0.00	1	19.20	19.20	-1	719	-0.14%
2019/04/08	3	19.15	0	0.00	19.16	3	728	0.41%
2019/04/03	8	19.09	0	0.00	19.12	8	739	1.08%
2019/04/02	5	19.02	4	19.04	19.03	1	746	0.13%
2019/03/29	23	19.08	0	0.00	19.07	23	748	3.07%
2019/03/28	3	19.34	1	19.38	19.40	2	737	0.27%
2019/03/27	22	19.46	0	0.00	19.43	22	736	2.99%
2019/03/25	16	19.42	1	19.46	19.46	15	734	2.04%
2019/03/22	1	19.35	0	0.00	19.36	1	728	0.14%
2019/03/21	0	0.00	12	19.45	19.50	-12	725	-1.65%
2019/03/20	0	0.00	5	19.30	19.29	-5	716	-0.70%
2019/03/19	0	0.00	2	19.30	19.33	-2	720	-0.28%
2019/03/14	16	19.33	1	19.36	19.28	15	733	2.04%
2019/03/12	0	0.00	2	19.21	19.21	-2	760	-0.26%
2019/03/11	1	19.24	0	0.00	19.24	1	770	0.13%
2019/03/08	1	19.11	0	0.00	19.12	1	771	0.13%
2019/03/07	2	19.09	1	19.08	19.10	1	767	0.13%
2019/03/06	1	19.11	0	0.00	19.09	1	767	0.13%
2019/03/05	10	19.12	1	19.09	19.13	9	756	1.19%
2019/03/04	12	19.21	5	19.24	19.24	7	747	0.94%
2019/02/27	1	19.68	2	19.73	19.66	-1	726	-0.14%
2019/02/25	1	19.71	0	0.00	19.70	1	735	0.14%
2019/02/22	1	19.64	2	19.65	19.61	-1	734	-0.14%
2019/02/21	3	19.86	0	0.00	19.89	3	725	0.41%
2019/02/20	0	0.00	15	19.92	19.91	-15	718	-2.09%
2019/02/13	1	19.50	0	0.00	19.50	1	699	0.14%
2019/01/30	2	19.50	1	19.50	19.51	1	689	0.14%
2019/01/29	0	0.00	14	19.36	19.35	-14	664	-2.11%
2019/01/28	0	0.00	69	19.35	19.35	-69	652	-10.58%
2019/01/24	5	19.05	0	0.00	19.05	5	640	0.78%
2019/01/23	67	19.11	0	0.00	19.09	67	665	10.07%
2019/01/22	2	19.00	0	0.00	18.98	2	684	0.29%
2019/01/21	4	19.05	0	0.00	19.04	4	669	0.60%
2019/01/17	1	19.21	0	0.00	19.21	1	699	0.14%
2019/01/16	2	19.17	0	0.00	19.18	2	705	0.28%
2019/01/15	0	0.00	1	19.22	19.21	-1	706	-0.14%
2019/01/11	1	19.22	0	0.00	19.26	1	719	0.14%
2019/01/10	0	0.00	2	19.28	19.28	-2	720	-0.28%
2019/01/09	1	19.07	0	0.00	19.06	1	721	0.14%
2019/01/07	0	0.00	5	19.18	19.19	-5	736	-0.68%
2019/01/04	4	19.33	25	19.32	19.27	-21	761	-2.76%
2019/01/03	2	19.19	2	19.19	19.19	0	723	0.00%
2019/01/02	1	19.09	0	0.00	19.16	1	696	0.14%
2018/12/28	0	0.00	4	19.06	19.07	-4	695	-0.58%
2018/12/27	0	0.00	3	18.94	18.92	-3	694	-0.43%
2018/12/26	1	18.99	5	18.95	18.99	-4	687	-0.58%
2018/12/24	1	18.87	5	18.87	18.89	-4	672	-0.60%
2018/12/20	1	18.63	12	18.59	18.63	-11	665	-1.65%
2018/12/10	0	0.00	2	18.70	18.71	-2	678	-0.29%
2018/12/05	3	18.55	2	18.48	18.47	1	657	0.15%
2018/12/04	0	0.00	10	18.50	18.50	-10	640	-1.56%
2018/11/29	1	18.30	10	18.35	18.33	-9	635	-1.42%
2018/11/20	1	18.33	0	0.00	18.35	1	637	0.16%
2018/11/16	1	18.26	0	0.00	18.28	1	644	0.16%
2018/11/15	2	18.17	19	18.20	18.20	-17	644	-2.64%
2018/11/14	1	18.07	2	18.08	18.06	-1	654	-0.15%
2018/11/13	1	18.08	2	18.06	18.07	-1	649	-0.15%
2018/11/12	2	18.21	0	0.00	18.19	2	642	0.31%
2018/11/08	11	18.43	4	18.43	18.40	7	669	1.05%
2018/11/02	0	0.00	1	18.53	18.55	-1	694	-0.14%
2018/11/01	2	18.36	1	18.37	18.36	1	689	0.15%
2018/10/31	2	18.40	0	0.00	18.32	2	689	0.29%
2018/10/30	1	18.56	5	18.53	18.53	-4	664	-0.60%
2018/10/29	0	0.00	2	18.64	18.63	-2	654	-0.31%
2018/10/26	2	18.63	0	0.00	18.62	2	657	0.30%
2018/10/25	7	18.70	1	18.67	18.70	6	641	0.94%
2018/10/24	0	0.00	2	18.60	18.59	-2	618	-0.32%
2018/10/18	6	18.46	0	0.00	18.47	6	607	0.99%
2018/10/17	3	18.50	1	18.48	18.45	2	622	0.32%
2018/10/16	6	18.58	0	0.00	18.58	6	624	0.96%
2018/10/15	3	18.45	0	0.00	18.47	3	661	0.45%
2018/10/12	5	18.47	20	18.43	18.45	-15	662	-2.26%
2018/10/09	3	17.99	0	0.00	18.02	3	641	0.47%
2018/10/08	1	18.08	0	0.00	18.10	1	638	0.16%
2018/10/05	1	18.12	0	0.00	18.12	1	632	0.16%
2018/10/01	2	17.98	0	0.00	18.00	2	622	0.32%
2018/09/28	22	17.92	1	17.91	17.91	21	620	3.38%
2018/09/27	2	18.11	0	0.00	18.11	2	601	0.33%
2018/09/14	1	18.22	0	0.00	18.23	1	610	0.16%
2018/09/05	1	18.07	0	0.00	18.07	1	617	0.16%
2018/08/31	7	18.21	0	0.00	18.27	7	613	1.14%
2018/08/29	10	18.27	0	0.00	18.25	10	611	1.64%
2018/08/27	0	0.00	20	18.26	18.29	-20	594	-3.36%
2018/08/20	1	17.95	0	0.00	17.99	1	571	0.17%
2018/08/16	13	17.80	0	0.00	17.86	13	559	2.32%
2018/08/15	18	18.06	1	18.04	18.03	17	529	3.21%
2018/08/14	17	18.14	0	0.00	18.14	17	518	3.28%
2018/08/13	20	18.36	0	0.00	18.35	20	508	3.93%
2018/08/10	32	18.41	0	0.00	18.37	32	509	6.28%
2018/08/09	10	18.44	0	0.00	18.45	10	509	1.96%
2018/08/08	0	0.00	2	18.40	18.45	-2	519	-0.39%
2018/08/07	10	18.37	0	0.00	18.40	10	526	1.90%
2018/08/06	0	0.00	0.5	18.48	18.46	-0.5	522	-0.10%
2018/08/03	12	18.35	0	0.00	18.37	12	523	2.29%
2018/08/01	3	18.58	0	0.00	18.58	3	506	0.59%
2018/07/31	9	18.56	0	0.00	18.60	9	498	1.81%
2018/07/27	5	18.60	0	0.00	18.62	5	494	1.01%
2018/07/25	1	18.62	0	0.00	18.63	1	493	0.20%
2018/07/20	1	18.58	0	0.00	18.66	1	466	0.21%
2018/07/19	2	18.64	0	0.00	18.64	2	408	0.49%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/17	2	18.91	0	0.00	18.91	2	377	0.53%
2018/07/12	1	18.92	1	18.94	18.97	0	374	0.00%
2018/07/11	1	19.07	0	0.00	19.08	1	373	0.27%
2018/07/06	1	19.11	0	0.00	19.14	1	391	0.26%
2018/07/05	1	19.12	0	0.00	19.12	1	389	0.26%
2018/07/03	5	18.89	0	0.00	18.89	5	379	1.32%
2018/07/02	7	19.07	0	0.00	19.07	7	372	1.88%
2018/06/28	1	19.09	0	0.00	19.10	1	360	0.28%
2018/06/27	1	19.20	0	0.00	19.12	1	349	0.29%
2018/06/20	1	19.47	0	0.00	19.46	1	400	0.25%
2018/06/07	9	19.78	0	0.00	19.80	9	410	2.19%
2018/05/31	0	0.00	2	19.91	19.91	-2	413	-0.48%
2018/05/24	0.5	19.81	0	0.00	19.84	0.5	441	0.11%
2018/05/23	1	19.78	0	0.00	19.78	1	444	0.22%
2018/05/22	0	0.00	4	19.75	19.74	-4	447	-0.89%
2018/05/21	3	19.72	0	0.00	19.71	3	450	0.67%
2018/05/18	1	19.72	0	0.00	19.73	1	447	0.22%
2018/05/17	1	19.77	0	0.00	19.79	1	446	0.22%
2018/05/16	2	19.80	0	0.00	19.82	2	453	0.44%
2018/05/11	0	0.00	5	20.22	20.22	-5	487	-1.03%
2018/05/10	2	20.14	0	0.00	20.14	2	486	0.41%
2018/05/08	1	20.10	0	0.00	20.10	1	489	0.20%
2018/05/07	1	20.16	0	0.00	20.16	1	498	0.20%
2018/04/27	2	20.19	0	0.00	20.18	2	542	0.37%
2018/04/26	1	20.30	0	0.00	20.28	1	542	0.18%
2018/04/24	1	20.28	0	0.00	20.34	1	544	0.18%
2018/04/19	0	0.00	61	20.67	20.70	-61	562	-10.84%
2018/04/18	0	0.00	1	20.60	20.58	-1	570	-0.18%
2018/04/17	0	0.00	10	20.62	20.58	-10	574	-1.74%
2018/04/13	10	20.50	19	20.47	20.53	-9	589	-1.53%
2018/04/12	29	20.65	2	20.67	20.64	27	595	4.53%
2018/04/11	6	20.52	0	0.00	20.53	6	598	1.00%
2018/04/09	2	20.43	0	0.00	20.42	2	664	0.30%
2018/03/30	46	20.29	0	0.00	20.33	46	719	6.39%
2018/03/28	0	0.00	3	20.64	20.61	-3	766	-0.39%
2018/03/27	0	0.00	31	20.75	20.72	-31	763	-4.06%
2018/03/26	0	0.00	8	20.67	20.64	-8	738	-1.08%
2018/03/23	0	0.00	10	20.54	20.57	-10	727	-1.38%
2018/03/22	3	20.42	0	0.00	20.42	3	737	0.41%
2018/03/13	1	20.25	0	0.00	20.27	1	807	0.12%
2018/03/09	2	20.26	0	0.00	20.27	2	829	0.24%
2018/03/02	5	20.24	0	0.00	20.26	5	867	0.58%
2018/02/22	9	20.35	0	0.00	20.39	9	850	1.06%
2018/02/21	0	0.00	50	20.41	20.42	-50	856	-5.84%
2018/02/09	0	0.00	2	20.27	20.27	-2	864	-0.23%
2018/02/08	2	20.17	195	20.22	20.17	-193	864	-22.32%	大賣/鉅額交易
2018/02/07	20	20.45	109	20.46	20.45	-89	853	-10.43%	大賣/
2018/02/06	49	20.71	2	20.62	20.72	47	844	5.57%
2018/02/05	0	0.00	110	20.49	20.49	-110	819	-13.43%	大賣/鉅額交易
2018/02/01	50	20.71	0	0.00	20.71	50	829	6.03%
2018/01/31	20	20.66	20	20.61	20.65	0	830	0.00%
2018/01/30	0	0.00	105	20.61	20.57	-105	833	-12.60%	大賣/鉅額交易
2018/01/29	1	20.77	20	20.79	20.74	-19	833	-2.28%
2018/01/26	6	20.78	30	20.80	20.82	-24	828	-2.90%
2018/01/25	51	20.95	3	20.99	21.03	48	834	5.75%
2018/01/24	61	20.69	1	20.68	20.69	60	821	7.30%
2018/01/23	12	20.60	0	0.00	20.59	12	820	1.46%
2018/01/22	10	20.57	0	0.00	20.53	10	830	1.20%
2018/01/18	0	0.00	20	20.48	20.48	-20	835	-2.39%
2018/01/16	50	20.70	0	0.00	20.72	50	832	6.00%
2018/01/15	0	0.00	1	20.68	20.75	-1	837	-0.12%
2018/01/12	0	0.00	41	20.50	20.50	-41	829	-4.94%
2018/01/11	0	0.00	2	20.38	20.35	-2	848	-0.24%
2018/01/10	10	20.23	10	20.25	20.24	0	848	0.00%
2018/01/08	0	0.00	21	20.41	20.40	-21	839	-2.50%
2018/01/05	22	20.42	2	20.42	20.40	20	835	2.39%
2018/01/04	1	20.22	10	20.19	20.20	-9	862	-1.04%
2018/01/03	30	20.36	0	0.00	20.30	30	890	3.37%