期元大S&P石油 (00642U)-玉山券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	18.64	0	0.00	18.66	4	3,737	0.11%
2024/04/26	0	0.00	1.5	18.78	18.83	-1.5	3,760	-0.04%
2024/04/25	1	18.55	0	0.00	18.61	1	3,873	0.03%
2024/04/24	0	0.00	6	18.70	18.74	-6	3,906	-0.15%
2024/04/23	3	18.47	2	18.43	18.49	1	3,912	0.03%
2024/04/22	2.5	18.34	29	18.33	18.31	-26.5	3,918	-0.68%
2024/04/19	44	18.94	8	18.98	18.88	36	3,880	0.93%
2024/04/18	2	18.44	22	18.45	18.45	-20	3,828	-0.52%
2024/04/17	6	18.93	0	0.00	18.91	6	3,798	0.16%
2024/04/16	13	19.16	12	19.16	19.17	1	3,862	0.03%
2024/04/15	33	19.00	0	0.00	18.96	33	3,917	0.84%
2024/04/12	10	19.01	8	19.03	19.04	2	3,921	0.05%
2024/04/11	0	0.00	3	19.12	19.15	-3	3,936	-0.08%
2024/04/10	3	18.85	4	18.85	18.85	-1	4,076	-0.02%
2024/04/09	2	19.18	2	19.15	19.13	0	4,257	0.00%
2024/04/08	11	18.84	23	18.84	18.96	-12	4,266	-0.28%
2024/04/03	0	0.00	16	18.84	18.81	-16	4,376	-0.37%
2024/04/02	0	0.00	23	18.58	18.59	-23	4,432	-0.52%
2024/04/01	0	0.00	15	18.42	18.45	-15	4,527	-0.33%
2024/03/29	5	18.32	20	18.30	18.31	-15	4,515	-0.33%
2024/03/28	0	0.00	3	18.09	18.07	-3	4,532	-0.07%
2024/03/27	7.2	17.89	0	0.00	17.89	7.2	4,577	0.16%
2024/03/26	0	0.00	2	18.12	18.10	-2	4,624	-0.04%
2024/03/22	10	17.82	10	17.85	17.78	0	4,784	0.00%
2024/03/21	1	18.04	3	18.02	18.05	-2	4,801	-0.04%
2024/03/20	0	0.00	25	18.18	18.19	-25	4,919	-0.51%
2024/03/19	1	18.09	22	18.08	18.07	-21	4,951	-0.42%
2024/03/18	13	17.78	0	0.00	17.83	13	5,200	0.25%
2024/03/15	1	17.74	36.1	17.74	17.72	-35.1	5,201	-0.67%
2024/03/14	0	17.45	41	17.47	17.44	-41	5,179	-0.79%
2024/03/13	1.7	17.10	0	0.00	17.09	1.7	5,213	0.03%
2024/03/11	14	16.93	0	0.00	16.92	14	5,549	0.25%
2024/03/08	0	0.00	3	17.31	17.33	-3	5,607	-0.05%
2024/03/07	2	17.24	6	17.27	17.23	-4	5,813	-0.07%
2024/03/06	4	17.05	1	17.06	17.10	3	5,854	0.05%
2024/03/05	7	17.17	1	17.16	17.15	6	5,904	0.10%
2024/03/04	2	17.43	28	17.48	17.41	-26	5,926	-0.44%
2024/03/01	0	0.00	191	17.13	17.13	-191	5,881	-3.25%	大賣/鉅額交易
2024/02/29	4	17.14	64.1	17.11	17.14	-60.1	5,941	-1.01%
2024/02/27	0	0.00	4.4	16.94	16.93	-4.4	5,884	-0.07%
2024/02/26	8	16.64	4.2	16.63	16.63	3.8	5,894	0.06%
2024/02/23	0	0.00	0.3	17.06	17.06	-0.3	5,870	0.00%
2024/02/22	2	17.05	9.5	17.02	17.04	-7.5	5,889	-0.13%
2024/02/21	2	16.86	0.5	16.93	16.85	1.5	5,940	0.03%
2024/02/20	2	17.08	12	17.08	17.09	-10	6,064	-0.16%
2024/02/19	2	16.96	8	16.96	16.95	-6	6,076	-0.10%
2024/02/16	0	0.00	60	16.88	16.88	-60	6,038	-0.99%
2024/02/15	0	0.00	261	16.55	16.58	-261	5,978	-4.37%	大賣/鉅額交易
2024/02/05	204.1	15.83	0	0.00	15.91	204.1	5,779	3.53%	大買/鉅額交易
2024/02/02	21	16.19	3	16.22	16.20	18	5,675	0.32%
2024/02/01	2	16.63	0	0.00	16.61	2	5,660	0.04%
2024/01/31	1	16.89	7	16.89	16.87	-6	5,778	-0.10%
2024/01/30	3	16.76	0	0.00	16.78	3	5,788	0.05%
2024/01/29	5	17.06	111.2	17.07	17.06	-106.2	5,808	-1.83%	大賣/鉅額交易
2024/01/26	0	0.00	194.3	16.77	16.73	-194.3	5,680	-3.42%	大賣/鉅額交易
2024/01/25	2	16.38	0	0.00	16.42	2	5,573	0.04%
2024/01/24	1	16.22	8	16.21	16.21	-7	5,554	-0.13%
2024/01/23	0	0.00	231	16.28	16.28	-231	5,582	-4.14%	大賣/鉅額交易
2024/01/22	9.3	15.94	0.2	15.95	15.92	9.1	5,421	0.17%
2024/01/19	1	16.11	19	16.14	16.11	-18	5,432	-0.33%
2024/01/18	0	0.00	12	15.91	15.92	-12	5,351	-0.22%
2024/01/17	5.1	15.72	4	15.73	15.73	1.1	5,394	0.02%
2024/01/16	3	15.85	0	0.00	15.87	3	5,403	0.06%
2024/01/15	7.5	15.85	0	0.00	15.90	7.5	5,456	0.14%
2024/01/12	1	16.02	30	16.05	16.00	-29	5,497	-0.53%
2024/01/11	1.1	15.59	9.6	15.64	15.66	-8.5	5,378	-0.16%
2024/01/10	0	15.77	6	15.78	15.80	-6	5,416	-0.11%
2024/01/09	17.1	15.46	18	15.46	15.47	-0.9	5,421	-0.02%
2024/01/08	0	15.95	0	0.00	15.86	0	5,431	0.00%
2024/01/05	3.3	15.84	93	15.85	15.86	-89.7	5,421	-1.65%
2024/01/04	11	15.95	274	15.91	15.96	-263	5,474	-4.80%	大賣/鉅額交易
2024/01/03	375.3	15.42	0	15.45	15.36	375.3	5,411	6.93%	大買/鉅額交易
2024/01/02	7	15.76	0.1	15.81	15.87	7	5,248	0.13%
2023/12/29	230	15.67	10.1	15.65	15.74	219.9	5,263	4.18%	大買/鉅額交易
2023/12/28	173.2	16.11	0	0.00	16.09	173.2	5,103	3.39%	大買/鉅額交易
2023/12/27	2	16.43	96	16.43	16.43	-94	5,054	-1.86%
2023/12/26	1	16.10	1	16.08	16.11	0	4,967	0.00%
2023/12/25	57	16.01	0	0.00	16.00	57	5,002	1.14%
2023/12/22	0	0.00	3	16.21	16.26	-3	4,980	-0.06%
2023/12/21	10	16.11	6	16.12	16.14	4	4,916	0.08%
2023/12/20	2	16.18	51	16.17	16.16	-49	4,871	-1.01%
2023/12/19	1	15.91	23	15.92	15.93	-22	4,783	-0.46%
2023/12/18	17	15.77	10	15.76	15.77	7	4,737	0.15%
2023/12/15	10	15.77	92.2	15.76	15.78	-82.2	4,754	-1.73%
2023/12/14	2.1	15.36	1	15.40	15.33	1.1	4,636	0.02%
2023/12/13	178.3	15.06	3	15.12	15.11	175.3	4,579	3.83%	大買/鉅額交易
2023/12/12	0	15.73	0	0.00	15.81	0	4,312	0.00%
2023/12/11	7	15.76	0	0.00	15.78	7	4,299	0.16%
2023/12/08	21.1	15.45	2.2	15.49	15.49	18.9	4,253	0.44%
2023/12/07	167.1	15.36	7	15.34	15.39	160.1	4,163	3.85%	大買/鉅額交易
2023/12/06	5.1	15.95	1	15.94	15.95	4.1	3,938	0.10%
2023/12/05	96.1	16.11	0	0.00	16.12	96.1	3,850	2.49%
2023/12/04	85.3	16.21	1	16.23	16.22	84.3	3,774	2.23%
2023/12/01	3	16.69	0	0.00	16.74	3	3,562	0.08%
2023/11/30	11	17.07	0	0.00	17.14	11	3,508	0.31%
2023/11/29	2	16.81	1	16.89	16.80	1	3,477	0.03%
2023/11/28	17	16.53	20	16.52	16.51	-3	3,507	-0.08%
2023/11/27	9	16.54	0	0.00	16.50	9	3,493	0.26%
2023/11/24	11	16.83	0	0.00	16.82	11	3,437	0.32%
2023/11/22	0	0.00	12	17.08	17.10	-12	3,389	-0.35%
2023/11/21	50	17.05	11	17.05	17.05	39	3,378	1.15%
2023/11/20	2	16.75	24	16.82	16.88	-22	3,358	-0.65%
2023/11/17	74.7	16.17	0	0.00	16.18	74.7	3,258	2.29%
2023/11/16	17.8	16.85	0	0.00	16.84	17.8	3,090	0.57%
2023/11/15	1.2	17.27	13	17.30	17.32	-11.8	3,052	-0.39%
2023/11/14	1	17.37	0	0.00	17.37	1	3,059	0.03%
2023/11/13	20	16.93	0	0.00	16.95	20	3,057	0.65%
2023/11/10	4	16.82	0	0.00	16.87	4	3,114	0.13%
2023/11/09	15.1	16.73	0	0.00	16.71	15.1	3,098	0.49%
2023/11/08	62.2	17.07	17	17.08	17.04	45.2	3,015	1.50%
2023/11/07	6	17.76	7	17.78	17.78	-1	2,904	-0.03%
2023/11/06	31	17.87	1	17.86	17.88	30	2,943	1.02%
2023/11/03	0	0.00	2	18.25	18.28	-2	2,919	-0.07%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/11/01	15	17.96	0	0.00	17.95	15	2,914	0.52%
2023/10/31	7	18.29	0	0.00	18.28	7	2,915	0.24%
2023/10/30	1	18.66	0	0.00	18.62	1	2,919	0.03%
2023/10/27	6	18.51	0	0.00	18.69	6	2,950	0.20%
2023/10/26	0	0.00	17	18.84	18.84	-17	2,953	-0.58%
2023/10/25	46	18.48	1	18.47	18.45	45	2,947	1.53%
2023/10/24	11	18.98	3.1	18.96	18.94	7.9	2,916	0.27%
2023/10/23	8.4	19.22	1	19.28	19.17	7.4	2,940	0.25%
2023/10/20	1	19.72	25	19.71	19.74	-24	2,986	-0.80%
2023/10/19	3.1	19.20	16.3	19.20	19.25	-13.2	2,987	-0.44%
2023/10/18	2.2	19.31	4	19.23	19.25	-1.8	3,030	-0.06%
2023/10/17	10	18.80	1.1	18.80	18.81	8.9	2,992	0.30%
2023/10/16	7.2	18.97	8.5	19.09	19.10	-1.4	2,945	-0.05%
2023/10/13	20	18.18	2	18.20	18.22	18	2,909	0.62%
2023/10/12	5	18.02	2	18.01	18.05	3	2,986	0.10%
2023/10/11	29	18.60	16	18.58	18.65	13	2,998	0.43%
2023/10/06	12	17.89	0	0.00	17.87	12	3,046	0.39%
2023/10/05	36.5	18.27	0	0.00	18.33	36.5	3,183	1.15%
2023/10/04	0	0.00	8	19.30	19.30	-8	3,215	-0.25%
2023/10/03	8.1	18.99	45	19.03	19.04	-36.9	3,512	-1.05%
2023/10/02	21	19.69	3	19.69	19.66	18	3,682	0.49%
2023/09/28	9.4	20.45	9.2	20.48	20.43	0.2	3,958	0.01%
2023/09/27	1	19.68	1	19.74	19.74	0	4,081	0.00%
2023/09/26	0	0.00	4.1	19.28	19.29	-4.1	4,167	-0.10%
2023/09/25	0	0.00	1	19.50	19.53	-1	4,313	-0.02%
2023/09/22	5	19.44	2	19.46	19.51	3	4,461	0.07%
2023/09/21	0	0.00	33	19.21	19.22	-33	4,549	-0.73%
2023/09/20	1	19.46	45	19.35	19.35	-44	5,033	-0.87%
2023/09/19	0	0.00	1	19.64	19.69	-1	5,022	-0.02%
2023/09/15	3	19.48	27	19.49	19.49	-24	5,501	-0.44%
2023/09/14	6	19.04	3	19.05	19.07	3	5,589	0.05%
2023/09/13	6.2	19.06	45	19.07	19.08	-38.8	5,797	-0.67%
2023/09/12	1	18.78	3	18.78	18.77	-2	6,142	-0.03%
2023/09/11	6	18.65	1	18.64	18.68	5	6,297	0.08%
2023/09/08	10	18.47	2.1	18.47	18.47	7.9	6,426	0.12%
2023/09/07	1	18.65	0	0.00	18.65	1	7,023	0.01%
2023/09/06	7.1	18.56	0	0.00	18.55	7.1	7,319	0.10%
2023/09/05	0.1	18.30	11	18.36	18.36	-11	7,469	-0.15%
2023/09/04	0	0.00	5	18.30	18.29	-5	7,647	-0.07%
2023/09/01	1	17.88	137	17.90	17.89	-136	7,711	-1.76%	大賣/鉅額交易
2023/08/31	0	0.00	10	17.44	17.45	-10	7,739	-0.13%
2023/08/30	0.2	17.37	47	17.39	17.41	-46.8	8,071	-0.58%
2023/08/29	20.1	17.10	0	0.00	17.10	20.1	8,217	0.24%
2023/08/25	0	0.00	1.2	16.97	16.95	-1.2	9,073	-0.01%
2023/08/24	2	16.80	37	16.80	16.84	-35	9,105	-0.38%
2023/08/23	0	0.00	25	17.05	17.06	-25	9,151	-0.27%
2023/08/22	2	17.15	0	0.00	17.10	2	9,261	0.02%
2023/08/21	1.3	17.39	26	17.35	17.36	-24.8	9,335	-0.27%
2023/08/18	0	0.00	14	17.10	17.06	-14	9,443	-0.15%
2023/08/17	3.2	16.87	3	16.88	16.86	0.1	9,489	0.00%
2023/08/16	6	17.16	4	17.19	17.14	2	9,537	0.02%
2023/08/15	1	17.50	1	17.54	17.51	0	9,519	0.00%
2023/08/14	4	17.57	75	17.59	17.46	-71	9,638	-0.74%
2023/08/11	13	17.62	4	17.58	17.53	9	9,660	0.09%
2023/08/10	3	17.84	22.4	17.84	17.85	-19.4	9,705	-0.20%
2023/08/09	5	17.55	0	0.00	17.54	5	9,777	0.05%
2023/08/08	4	17.42	63	17.41	17.41	-59	9,973	-0.59%
2023/08/07	4	17.55	6.4	17.55	17.56	-2.4	10,001	-0.02%
2023/08/04	0	0.00	63.6	17.35	17.34	-63.6	10,088	-0.63%
2023/08/02	1	17.45	3	17.45	17.41	-2	10,179	-0.02%
2023/08/01	0.1	17.30	1	17.32	17.28	-0.9	10,307	-0.01%
2023/07/31	1	17.02	7	17.02	17.00	-6	10,493	-0.06%
2023/07/28	2	16.88	5	16.88	16.88	-3	11,063	-0.03%
2023/07/27	1	16.78	7.5	16.80	16.82	-6.5	11,454	-0.06%
2023/07/26	2	16.78	6	16.79	16.73	-4	11,447	-0.03%
2023/07/25	5	16.70	27	16.71	16.72	-22	11,454	-0.19%
2023/07/24	0	0.00	12.1	16.23	16.28	-12.1	11,522	-0.11%
2023/07/21	3	16.13	243.1	16.13	16.13	-240.1	11,471	-2.09%	大賣/鉅額交易
2023/07/20	1.1	15.92	20	15.93	15.90	-18.9	11,430	-0.17%
2023/07/19	7	15.92	28.2	15.97	15.92	-21.2	11,416	-0.19%
2023/07/18	9	15.68	30	15.67	15.70	-21	11,414	-0.18%
2023/07/17	23	15.77	5	15.77	15.74	18	11,419	0.16%
2023/07/14	13	16.19	15	16.20	16.17	-2	11,342	-0.02%
2023/07/13	101	16.02	138	16.00	16.00	-37	11,292	-0.33%	大買/大賣/
2023/07/12	1	15.82	248	15.83	15.80	-247	11,160	-2.21%	大賣/鉅額交易
2023/07/11	0	0.00	13	15.52	15.54	-13	11,014	-0.12%
2023/07/10	2	15.57	240	15.53	15.53	-238	11,019	-2.16%	大賣/鉅額交易
2023/07/07	0	0.00	156	15.24	15.26	-156	10,798	-1.44%	大賣/鉅額交易
2023/07/06	2	15.19	283.4	15.21	15.17	-281.4	10,673	-2.64%	大賣/鉅額交易
2023/07/05	1	15.02	316	15.00	15.01	-315	10,504	-3.00%	大賣/鉅額交易
2023/07/04	1	14.79	0	0.00	14.83	1	10,574	0.01%
2023/07/03	0	0.00	63	14.94	14.91	-63	11,117	-0.57%
2023/06/30	0	0.00	14.3	14.76	14.76	-14.3	11,217	-0.13%
2023/06/29	6	14.66	112	14.66	14.62	-106	11,140	-0.95%	大賣/鉅額交易
2023/06/28	701.4	14.40	0	0.00	14.45	701.4	11,236	6.24%	大買/鉅額交易
2023/06/27	100	14.78	0.2	14.75	14.81	99.8	11,067	0.90%
2023/06/26	17	14.69	0	0.00	14.69	17	11,075	0.15%
2023/06/21	10	15.13	176	15.11	15.11	-166	11,006	-1.51%	大賣/鉅額交易
2023/06/20	0.1	14.97	17	15.00	14.97	-16.9	10,893	-0.16%
2023/06/19	0	0.00	13	14.95	14.97	-13	10,895	-0.12%
2023/06/16	3	14.88	551	14.89	14.88	-548	10,779	-5.08%	大賣/鉅額交易
2023/06/15	32.1	14.44	4	14.45	14.49	28.1	10,788	0.26%
2023/06/14	0.8	14.61	202.1	14.62	14.72	-201.3	10,789	-1.87%	大賣/鉅額交易
2023/06/13	1,124.5	14.30	3	14.29	14.33	1,121.5	11,262	9.96%	大買/鉅額交易
2023/06/12	297.4	14.70	10	14.67	14.70	287.4	11,068	2.60%	大買/鉅額交易
2023/06/09	23.2	15.00	1	15.00	15.01	22.2	11,148	0.20%
2023/06/08	0	0.00	38	15.26	15.29	-38	11,049	-0.34%
2023/06/07	2.5	15.13	101	15.18	15.07	-98.5	11,027	-0.89%	大賣/
2023/06/06	4	15.15	26	15.18	15.18	-22	10,980	-0.20%
2023/06/05	11	15.34	184.1	15.33	15.33	-173.1	10,940	-1.58%	大賣/鉅額交易
2023/06/02	35.1	14.86	210	14.84	14.87	-174.9	10,758	-1.63%	大賣/鉅額交易
2023/06/01	161	14.41	0	0.00	14.48	161	10,750	1.50%	大買/鉅額交易
2023/05/31	409	14.69	0	0.00	14.65	409	10,483	3.90%	大買/鉅額交易
2023/05/30	7	15.30	0	0.00	15.27	7	10,038	0.07%
2023/05/29	11	15.50	11	15.49	15.46	0	10,116	0.00%
2023/05/26	55.5	15.18	0.2	15.23	15.20	55.3	10,147	0.54%
2023/05/25	0	0.00	9.1	15.65	15.64	-9.1	10,344	-0.09%
2023/05/24	0	0.00	88.3	15.59	15.60	-88.3	10,284	-0.86%
2023/05/23	1	15.28	302	15.28	15.26	-301	10,172	-2.96%	大賣/鉅額交易
2023/05/22	310.1	15.11	33	15.17	15.06	277.1	10,138	2.73%	大買/鉅額交易
2023/05/19	0	0.00	11	15.23	15.32	-11	10,065	-0.11%
2023/05/18	10	15.38	460	15.38	15.34	-450	10,028	-4.49%	大賣/鉅額交易
2023/05/17	15.1	14.98	8	14.99	14.99	7.1	9,906	0.07%
2023/05/16	11	15.12	146	15.11	15.11	-135	9,921	-1.36%	大賣/鉅額交易
2023/05/15	109.1	14.76	10	14.84	14.77	99.1	9,927	1.00%	大買/
2023/05/12	202.2	15.04	16	15.04	14.95	186.2	9,824	1.89%	大買/鉅額交易
2023/05/11	12.1	15.45	16	15.43	15.46	-3.9	9,680	-0.04%
2023/05/10	9	15.46	45	15.50	15.46	-36	9,744	-0.37%
2023/05/09	20	15.38	249	15.36	15.38	-229	9,719	-2.36%	大賣/鉅額交易
2023/05/08	32	15.06	304.1	15.12	15.16	-272.1	9,765	-2.79%	大賣/鉅額交易
2023/05/05	144.1	14.61	1	14.62	14.64	143.1	9,681	1.48%	大買/鉅額交易
2023/05/04	561.8	14.55	0	0.00	14.61	561.8	9,514	5.91%	大買/鉅額交易
2023/05/03	535	15.17	0	0.00	15.15	535	8,915	6.00%	大買/鉅額交易
2023/04/28	1.5	15.82	5	15.91	15.90	-3.5	8,514	-0.04%
2023/04/27	22.5	15.76	12	15.76	15.76	10.5	8,497	0.12%
2023/04/26	51	16.40	1	16.35	16.41	50	8,393	0.60%
2023/04/25	0	0.00	2	16.63	16.63	-2	8,410	-0.02%
2023/04/24	0	0.00	1	16.27	16.28	-1	8,488	-0.01%
2023/04/21	3	16.31	1	16.30	16.32	2	8,502	0.02%
2023/04/20	1.1	16.65	1.5	16.59	16.53	-0.4	8,497	-0.01%
2023/04/19	2	17.07	33	17.04	17.02	-31	8,459	-0.37%
2023/04/18	2	17.10	17	17.09	17.09	-15	8,454	-0.18%
2023/04/17	5	17.37	1	17.40	17.38	4	8,538	0.05%
2023/04/14	0	0.00	2	17.39	17.37	-2	8,575	-0.02%
2023/04/13	9	17.49	17	17.51	17.47	-8	8,586	-0.09%
2023/04/12	0	0.00	2	17.16	17.19	-2	8,541	-0.02%
2023/04/11	1	16.86	28	16.91	16.95	-27	8,479	-0.32%
2023/04/10	3	17.04	83.2	17.00	17.00	-80.2	8,438	-0.95%
2023/04/07	0	0.00	179	16.87	16.80	-179	8,381	-2.14%	大賣/鉅額交易
2023/04/06	11	16.88	539	16.87	16.86	-528	8,163	-6.47%	大賣/鉅額交易
2023/03/31	2.5	15.68	8	15.66	15.66	-5.5	7,549	-0.07%
2023/03/30	7	15.36	15	15.34	15.35	-8	7,374	-0.11%
2023/03/29	3.5	15.52	14.3	15.52	15.52	-10.8	7,298	-0.15%
2023/03/28	5	15.32	784	15.33	15.31	-779	7,118	-10.94%	大賣/鉅額交易
2023/03/27	6	14.61	0	0.00	14.66	6	6,801	0.09%
2023/03/24	6.1	14.72	2	14.72	14.73	4.1	6,777	0.06%
2023/03/23	19	14.79	105	14.80	14.79	-86	6,653	-1.29%	大賣/
2023/03/22	18.5	14.60	301	14.62	14.62	-282.5	6,615	-4.27%	大賣/鉅額交易
2023/03/21	17.5	14.24	130	14.27	14.26	-112.5	6,570	-1.71%	大賣/鉅額交易
2023/03/20	352.8	14.21	3	14.25	14.07	349.8	6,548	5.34%	大買/鉅額交易
2023/03/17	220	14.51	0	0.00	14.66	220	6,286	3.50%	大買/鉅額交易
2023/03/16	571.1	14.52	85	14.66	14.52	486.1	6,236	7.79%	大買/鉅額交易
2023/03/15	381.2	15.37	0	0.00	15.41	381.2	5,837	6.53%	大買/鉅額交易
2023/03/14	698.1	15.76	1	15.69	15.69	697.1	5,494	12.69%	大買/鉅額交易
2023/03/13	11	16.31	0.5	16.32	16.31	10.5	5,141	0.20%
2023/03/10	159.1	15.96	1	15.98	15.96	158.1	5,131	3.08%	大買/鉅額交易
2023/03/09	11	16.27	0	0.00	16.28	11	4,998	0.22%
2023/03/08	16.2	16.45	0	0.00	16.48	16.2	4,976	0.33%
2023/03/07	96	17.07	70	17.06	17.05	26	5,040	0.52%
2023/03/06	0.1	16.65	81	16.75	16.69	-80.9	5,112	-1.58%
2023/03/03	0	0.00	1	16.48	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	3	16.44	16.44	-3	5,073	-0.06%
2023/03/01	0	0.00	137	16.39	16.40	-137	5,037	-2.72%	大賣/鉅額交易
2023/02/24	2	16.10	6.5	16.08	16.11	-4.5	4,976	-0.09%
2023/02/23	390.6	15.72	0	0.00	15.76	390.6	5,031	7.76%	大買/鉅額交易
2023/02/22	6	16.11	2	16.14	16.12	4	4,808	0.08%
2023/02/21	9	16.24	0	0.00	16.19	9	4,837	0.19%
2023/02/20	7.1	16.24	14	16.24	16.26	-6.9	4,814	-0.14%
2023/02/17	4	16.49	0	0.00	16.45	4	4,837	0.08%
2023/02/16	1	16.70	0	0.00	16.74	1	4,850	0.02%
2023/02/15	1.6	16.66	40	16.65	16.57	-38.4	4,843	-0.79%
2023/02/14	0	0.00	1	16.77	16.72	-1	4,843	-0.02%
2023/02/13	1	16.75	136	16.69	16.67	-135	4,812	-2.81%	大賣/鉅額交易
2023/02/10	1.1	16.45	78	16.42	16.42	-76.9	4,726	-1.63%
2023/02/09	9	16.56	79	16.55	16.57	-70	4,717	-1.48%
2023/02/08	5	16.32	11	16.37	16.35	-6	4,656	-0.13%
2023/02/07	11.1	15.86	2	15.84	15.90	9.1	4,554	0.20%
2023/02/06	301.1	15.59	0	0.00	15.58	301.1	4,518	6.66%	大買/鉅額交易
2023/02/03	15	16.06	0	0.00	16.00	15	4,319	0.35%
2023/02/02	17.1	16.27	0	0.00	16.29	17.1	4,224	0.40%
2023/01/31	0	0.00	1	16.41	16.43	-1	4,213	-0.02%
2023/01/30	0.1	17.02	1	16.97	16.77	-0.9	4,186	-0.02%
2023/01/17	15	16.87	9	16.85	16.86	6	4,180	0.14%
2023/01/16	10	16.87	15	16.92	16.85	-5	4,149	-0.12%
2023/01/13	2	16.67	8	16.65	16.63	-6	4,073	-0.15%
2023/01/12	8	16.52	72.2	16.54	16.51	-64.2	4,109	-1.56%
2023/01/11	2	15.90	3.8	15.94	15.88	-1.8	4,040	-0.04%
2023/01/10	3.2	15.89	0	0.00	15.88	3.2	4,026	0.08%
2023/01/09	9	15.97	1	15.97	15.98	8	4,017	0.20%
2023/01/06	0	0.00	4	15.92	15.91	-4	3,997	-0.10%
2023/01/05	42.1	15.75	1	15.95	15.82	41.1	3,996	1.03%
2023/01/04	20	16.45	2	16.46	16.40	18	3,922	0.46%
2023/01/03	0	0.00	7.1	17.08	17.04	-7.1	3,959	-0.18%
2022/12/30	0.1	16.76	1	16.82	16.81	-1	4,006	-0.02%
2022/12/29	0.8	16.78	26	16.80	16.80	-25.2	4,026	-0.63%
2022/12/28	1.7	16.98	3	17.01	17.00	-1.3	4,066	-0.03%
2022/12/27	0	0.00	11	17.10	17.13	-11	4,073	-0.27%
2022/12/26	4	16.88	0.5	16.99	16.88	3.5	4,005	0.09%
2022/12/23	7	16.73	8	16.78	16.73	-1	4,017	-0.02%
2022/12/22	1	16.83	26	16.82	16.82	-25	4,051	-0.62%
2022/12/21	26	16.32	25	16.33	16.26	1	4,011	0.02%
2022/12/20	0.1	16.24	19	16.27	16.13	-18.9	4,094	-0.46%
2022/12/19	3	16.17	5	16.22	16.10	-2	4,187	-0.05%
2022/12/16	2	16.27	13	16.32	16.20	-11	4,182	-0.26%
2022/12/15	23	16.41	18	16.43	16.36	5	4,179	0.12%
2022/12/14	22	16.09	15.7	16.08	16.07	6.3	4,123	0.15%
2022/12/13	4	15.85	31	15.81	15.92	-27	4,065	-0.66%
2022/12/12	22.2	15.38	30	15.41	15.36	-7.8	4,003	-0.19%
2022/12/09	37	15.47	0	0.00	15.45	37	3,953	0.94%
2022/12/08	35	15.62	0	0.00	15.65	35	3,882	0.90%
2022/12/07	86.6	15.98	0	0.00	15.98	86.6	3,785	2.29%
2022/12/06	32	16.62	0	0.00	16.60	32	3,693	0.87%
2022/12/05	1.1	17.44	0	0.00	17.26	1.1	3,662	0.03%
2022/12/02	0	0.00	10	17.38	17.37	-10	3,738	-0.27%
2022/12/01	1	17.29	13	17.30	17.23	-12	3,819	-0.31%
2022/11/30	2	16.98	1	17.00	17.00	1	3,798	0.03%
2022/11/29	8	16.60	38	16.69	17.07	-30	3,800	-0.79%
2022/11/28	53	16.06	7	16.14	15.95	46	3,743	1.23%
2022/11/25	4	16.86	4	16.86	16.90	0	3,635	0.00%
2022/11/24	18	16.76	0	0.00	16.77	18	3,642	0.49%
2022/11/23	3	17.44	2	17.45	17.45	1	3,539	0.03%
2022/11/22	4	17.32	12	17.31	17.31	-8	3,527	-0.23%
2022/11/21	25.1	17.13	2	17.17	17.12	23.1	3,487	0.66%
2022/11/18	22	17.69	0	0.00	17.72	22	3,385	0.65%
2022/11/17	10	18.10	0.1	18.15	18.08	9.9	3,401	0.29%
2022/11/15	9.5	18.25	0	0.00	18.26	9.5	3,395	0.28%
2022/11/14	0	0.00	2	19.01	18.97	-2	3,412	-0.06%
2022/11/11	1	18.55	0	0.00	18.57	1	3,391	0.03%
2022/11/10	6.1	18.37	2	18.33	18.41	4.1	3,439	0.12%
2022/11/09	1	19.00	0	0.00	18.97	1	3,452	0.03%
2022/11/07	0.1	19.49	1	19.58	19.58	-0.9	3,530	-0.03%
2022/11/04	5	18.96	5.5	19.07	19.30	-0.5	3,530	-0.01%
2022/11/03	0	0.00	4	19.21	19.20	-4	3,506	-0.11%
2022/11/01	0	0.00	0	18.55	18.70	0	3,483	0.00%
2022/10/28	0	18.92	15	18.87	18.86	-15	3,632	-0.41%
2022/10/27	0	0.00	12	18.89	18.86	-12	3,632	-0.33%
2022/10/26	0	0.00	7	18.15	18.23	-7	3,670	-0.19%
2022/10/25	0	0.00	1	18.25	18.17	-1	3,674	-0.03%
2022/10/24	1	18.17	2	18.41	18.10	-1	3,662	-0.03%
2022/10/21	0	0.00	0.3	18.18	18.21	-0.3	3,706	-0.01%
2022/10/20	0	0.00	18	18.18	18.35	-18	3,721	-0.48%
2022/10/19	18	17.82	0	0.00	17.75	18	3,701	0.49%
2022/10/17	3.5	18.28	5	18.29	18.29	-1.5	3,744	-0.04%
2022/10/14	0	0.00	1	18.70	18.84	-1	3,751	-0.03%
2022/10/13	2	18.40	18	18.41	18.40	-16	3,748	-0.43%
2022/10/12	0	0.00	29	18.69	18.69	-29	3,778	-0.77%
2022/10/11	4	19.19	15	19.15	19.11	-11	3,780	-0.29%
2022/10/07	2	18.65	6	18.64	18.62	-4	3,718	-0.11%
2022/10/06	4	18.54	6	18.57	18.49	-2	3,643	-0.05%
2022/10/05	3	18.23	4	18.21	18.19	-1	3,688	-0.03%
2022/10/04	3	17.73	5	17.73	17.74	-2	3,674	-0.06%
2022/09/30	1	17.10	5	17.10	17.14	-4	3,721	-0.11%
2022/09/29	0	0.00	106	17.32	17.30	-106	3,780	-2.80%	大賣/鉅額交易
2022/09/28	4.6	16.42	1	16.36	16.43	3.6	3,816	0.09%
2022/09/27	32	16.33	10.2	16.33	16.43	21.8	3,790	0.58%
2022/09/26	66	16.72	0.1	16.80	16.60	65.9	3,715	1.77%
2022/09/23	7	17.60	12	17.70	17.60	-5	3,625	-0.14%
2022/09/22	7	17.47	0	0.00	17.62	7	3,614	0.19%
2022/09/21	6	17.69	0.3	17.75	17.78	5.8	3,606	0.16%
2022/09/20	0.1	17.99	0	0.00	18.00	0.1	3,587	0.00%
2022/09/19	7	17.95	50	18.05	17.93	-43	3,597	-1.20%
2022/09/16	37	17.86	2	17.85	17.91	35	3,581	0.98%
2022/09/15	33	18.47	13	18.55	18.52	20	3,591	0.56%
2022/09/14	3	18.12	18	18.28	18.18	-15	3,679	-0.41%
2022/09/13	0.1	18.29	5	18.26	18.31	-5	3,680	-0.13%
2022/09/12	1	17.85	19	17.87	17.86	-18	3,601	-0.50%
2022/09/08	30	17.34	58	17.32	17.33	-28	3,562	-0.79%
2022/09/07	56	17.91	0	0.00	17.85	56	3,498	1.60%
2022/09/06	2	18.54	0	0.00	18.54	2	3,377	0.06%
2022/09/05	0.1	18.55	5	18.55	18.52	-4.9	3,373	-0.15%
2022/09/02	13	18.42	0	0.00	18.45	13	3,372	0.39%
2022/09/01	32	18.66	0	0.00	18.62	32	3,331	0.96%
2022/08/31	12	19.22	21	19.29	19.33	-9	3,250	-0.28%
2022/08/30	0	0.00	38	20.13	20.18	-38	3,250	-1.17%
2022/08/29	2	19.61	12	19.56	19.60	-10	3,275	-0.31%
2022/08/26	9	19.41	0	0.00	19.39	9	3,389	0.27%
2022/08/25	0	0.00	8	19.85	19.82	-8	3,401	-0.24%
2022/08/24	1	19.42	12	19.45	19.44	-11	3,365	-0.33%
2022/08/23	0	0.00	9	18.93	18.88	-9	3,336	-0.27%
2022/08/22	5.1	18.58	7.1	18.60	18.52	-2	3,323	-0.06%
2022/08/19	7	18.61	7	18.64	18.61	0	3,397	0.00%
2022/08/18	1	18.23	11	18.23	18.25	-10	3,343	-0.30%
2022/08/17	4.1	17.95	1	17.95	18.04	3.1	3,345	0.09%
2022/08/16	30	18.34	0	0.00	18.37	30	3,283	0.91%
2022/08/15	24.5	18.81	0	0.00	18.78	24.5	3,250	0.76%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/11	1	18.88	17	18.87	18.86	-16	3,213	-0.50%
2022/08/10	1.2	18.58	1	18.58	18.54	0.2	3,219	0.00%
2022/08/09	13	18.62	9	18.64	18.65	4	3,363	0.12%
2022/08/08	31	18.21	24	18.36	18.39	7	3,472	0.20%
2022/08/05	37	18.28	76	18.30	18.31	-39	3,526	-1.11%
2022/08/04	9	18.74	0	0.00	18.75	9	3,590	0.25%
2022/08/02	41	19.13	5	19.18	19.18	36	3,653	0.99%
2022/08/01	0	0.00	0.1	20.01	19.95	-0.1	3,732	0.00%
2022/07/29	10	19.96	0.1	19.86	19.84	10	3,817	0.26%
2022/07/28	0	0.00	7	20.22	20.14	-7	3,953	-0.18%
2022/07/27	2	19.53	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	24	20.02	20.08	-24	3,927	-0.61%
2022/07/25	13	19.26	0	0.00	19.24	13	4,029	0.32%
2022/07/21	2	20.29	3	20.29	20.25	-1	3,996	-0.03%
2022/07/20	0	0.00	3	20.53	20.43	-3	4,003	-0.07%
2022/07/19	4	20.34	11.4	20.33	20.29	-7.4	4,025	-0.18%
2022/07/18	4.4	19.50	20	19.43	19.51	-15.7	3,998	-0.39%
2022/07/15	0.5	19.11	11	19.17	19.18	-10.5	3,965	-0.26%
2022/07/14	0	0.00	1	19.35	19.32	-1	4,015	-0.02%
2022/07/13	22.1	19.11	0	0.00	19.17	22.1	4,073	0.54%
2022/07/12	1	20.40	4	20.44	20.35	-3	4,076	-0.07%
2022/07/11	0.1	20.68	34	20.65	20.63	-33.9	4,148	-0.82%
2022/07/08	0	0.00	9	20.36	20.51	-9	4,236	-0.21%
2022/07/07	8	19.39	8	19.64	19.63	0	4,264	0.00%
2022/07/06	34	20.05	0	0.00	19.95	34	4,260	0.80%
2022/07/05	0	0.00	4	22.03	21.87	-4	4,202	-0.10%
2022/07/04	0	0.00	7	21.43	21.51	-7	4,284	-0.16%
2022/07/01	4	21.02	12	21.09	20.94	-8	4,386	-0.18%
2022/06/30	1	21.80	0	0.00	21.77	1	4,418	0.02%
2022/06/29	0	0.00	2	22.08	22.02	-2	4,477	-0.04%
2022/06/28	0	0.00	13	21.97	21.95	-13	4,639	-0.28%
2022/06/27	1	21.33	7.1	21.24	21.28	-6.1	4,703	-0.13%
2022/06/24	3	20.81	2	20.83	20.78	1	4,794	0.02%
2022/06/23	23	20.69	7.2	20.51	20.69	15.8	4,883	0.32%
2022/06/22	46	21.02	23	21.01	21.04	23	4,947	0.46%
2022/06/21	1	21.90	6	21.87	21.85	-5	5,060	-0.10%
2022/06/20	46	21.50	2	21.32	21.42	44	5,160	0.85%
2022/06/17	0	0.00	10	22.68	22.71	-10	5,319	-0.19%
2022/06/16	36.1	22.71	2	22.68	22.57	34.1	5,434	0.63%
2022/06/15	11.3	23.11	3	23.11	23.11	8.3	5,616	0.15%
2022/06/13	19	23.00	3	23.11	23.05	16	5,848	0.27%
2022/06/10	41.1	23.53	1	23.48	23.47	40.1	6,219	0.65%
2022/06/09	10	23.77	13	23.75	23.77	-3	6,407	-0.05%
2022/06/08	1	23.20	10.7	23.26	23.29	-9.7	6,681	-0.14%
2022/06/07	0	0.00	4	23.15	23.10	-4	7,282	-0.05%
2022/06/06	2	23.20	47	23.13	23.13	-45	7,579	-0.59%
2022/06/02	24	21.73	0	0.00	21.86	24	7,832	0.31%
2022/06/01	1	22.22	12	22.24	22.25	-11	8,475	-0.13%
2022/05/31	2	22.76	50.4	22.72	22.85	-48.4	8,792	-0.55%
2022/05/30	0	0.00	26	22.38	22.35	-26	9,109	-0.29%
2022/05/27	0	0.00	71	22.08	22.08	-71	9,631	-0.74%
2022/05/26	0	0.00	4	21.48	21.50	-4	9,738	-0.04%
2022/05/25	1	21.49	3	21.58	21.55	-2	9,947	-0.02%
2022/05/24	0	0.00	8	21.25	21.26	-8	10,561	-0.08%
2022/05/23	2	21.54	2	21.54	21.56	0	10,621	0.00%
2022/05/20	3	21.23	10	21.10	21.20	-7	10,837	-0.06%
2022/05/19	0	0.00	2	21.03	21.01	-2	10,977	-0.02%
2022/05/18	0	0.00	21	21.47	21.54	-21	11,054	-0.19%
2022/05/17	0	0.00	89.2	21.72	21.65	-89.2	11,258	-0.79%
2022/05/16	0.5	20.84	32.1	21.19	20.72	-31.6	11,377	-0.28%
2022/05/13	0	0.00	40	20.68	20.64	-40	11,421	-0.35%
2022/05/12	0	0.00	11	20.04	19.97	-11	11,625	-0.09%
2022/05/11	5	19.09	6	19.48	19.61	-1	11,548	-0.01%
2022/05/10	36.1	19.54	2	19.66	19.71	34.1	11,552	0.30%
2022/05/09	6	21.03	16.1	21.09	21.09	-10.1	11,547	-0.09%
2022/05/06	4	20.82	30	20.83	20.80	-26	11,474	-0.23%
2022/05/05	6	20.68	43.9	20.70	20.72	-37.9	11,802	-0.32%
2022/05/04	15	19.73	1	19.83	19.84	14	11,789	0.12%
2022/05/03	0	0.00	7	20.22	20.10	-7	11,858	-0.06%
2022/04/29	0	0.00	103.1	20.17	20.33	-103.1	11,970	-0.86%	大賣/鉅額交易
2022/04/28	2	19.49	0	0.00	19.28	2	11,934	0.02%
2022/04/27	0	19.58	1	19.65	19.47	-1	12,030	-0.01%
2022/04/26	0.1	18.97	11	18.92	18.98	-10.9	12,416	-0.09%
2022/04/25	10	19.05	2	18.99	19.01	8	12,585	0.06%
2022/04/22	0	0.00	1	19.64	19.60	-1	12,835	-0.01%
2022/04/21	1	19.61	1.1	19.75	19.75	-0.1	12,904	0.00%
2022/04/20	21.1	19.62	7	19.71	19.72	14.1	13,122	0.11%
2022/04/19	17	20.56	30	20.55	20.51	-13	13,318	-0.10%
2022/04/18	6.1	20.57	94	20.48	20.44	-88	13,313	-0.66%
2022/04/15	13	20.09	58	19.98	20.10	-45	13,246	-0.34%
2022/04/14	4.2	19.65	40.1	19.65	19.66	-36	13,554	-0.27%
2022/04/13	9.1	19.13	61.1	19.07	19.05	-52	13,487	-0.39%
2022/04/12	3	18.26	3	18.30	18.35	0	13,452	0.00%
2022/04/11	7.2	18.25	11	18.24	18.19	-3.8	13,414	-0.03%
2022/04/08	49.1	18.15	32	18.17	18.21	17.1	13,396	0.13%
2022/04/07	68.1	18.42	8	18.43	18.38	60.1	13,413	0.45%
2022/04/06	14	19.19	5.2	19.20	19.22	8.8	13,368	0.07%
2022/04/01	32	18.80	9	18.86	18.78	23	13,548	0.17%
2022/03/31	56.3	19.25	58.1	19.07	19.02	-1.8	13,560	-0.01%
2022/03/30	2.2	19.77	5.1	19.77	19.74	-2.9	13,494	-0.02%
2022/03/29	41.5	19.85	31.1	19.72	19.78	10.4	13,586	0.08%
2022/03/28	2.1	20.71	4.3	20.69	20.77	-2.2	13,601	-0.02%
2022/03/25	2	21.07	18.1	21.14	21.06	-16.1	13,543	-0.12%
2022/03/24	49	21.75	70.3	21.79	21.50	-21.3	13,613	-0.16%
2022/03/23	19.1	20.71	10.6	20.81	20.73	8.5	13,417	0.06%
2022/03/22	67.1	21.08	137	21.17	21.21	-70	13,349	-0.52%	大賣/
2022/03/21	11.2	20.00	111	19.95	20.01	-99.9	13,225	-0.75%	大賣/
2022/03/18	4.2	19.47	143	19.36	19.44	-138.8	13,152	-1.06%	大賣/鉅額交易
2022/03/17	9	17.80	102.2	17.85	17.91	-93.2	12,982	-0.72%	大賣/
2022/03/16	18	17.91	128	17.94	17.90	-110	12,986	-0.85%	大賣/鉅額交易
2022/03/15	31.8	18.35	127	18.23	18.09	-95.2	12,926	-0.74%	大賣/
2022/03/14	11.1	19.41	127	19.43	19.50	-115.9	12,650	-0.92%	大賣/鉅額交易
2022/03/11	40	19.36	99	19.31	19.38	-59	12,563	-0.47%
2022/03/10	62.1	19.95	196	20.02	20.11	-134	12,392	-1.08%	大賣/鉅額交易
2022/03/09	107.4	22.84	134.5	22.91	22.85	-27.1	11,904	-0.23%	大買/大賣/
2022/03/08	118.8	21.90	106.7	21.85	22.17	12.1	11,965	0.10%	大買/大賣/
2022/03/07	98.8	22.63	730.6	22.69	22.94	-631.8	11,876	-5.32%	大賣/鉅額交易
2022/03/04	444	20.10	174	20.08	20.00	270	11,436	2.36%	大買/大賣/鉅額交易
2022/03/03	61.9	20.59	217.2	20.60	20.71	-155.3	11,636	-1.33%	大賣/鉅額交易
2022/03/02	226.5	19.46	713	19.54	19.62	-486.5	11,333	-4.29%	大買/大賣/鉅額交易
2022/03/01	112.2	17.44	131	17.49	17.50	-18.8	10,798	-0.17%	大買/大賣/
2022/02/25	301.5	17.26	50	17.22	17.20	251.5	10,753	2.34%	大買/鉅額交易
2022/02/24	310.3	16.95	613.6	17.23	17.46	-303.3	10,578	-2.87%	大買/大賣/鉅額交易
2022/02/23	34.1	16.64	20.1	16.66	16.70	14	10,125	0.14%
2022/02/22	11	16.77	130	16.85	16.81	-119	10,153	-1.17%	大賣/鉅額交易
2022/02/21	41.1	16.39	30	16.24	16.24	11.1	10,076	0.11%
2022/02/18	24.2	16.17	15	16.18	16.17	9.2	9,970	0.09%
2022/02/17	17	16.40	14	16.46	16.42	3	9,881	0.03%
2022/02/16	6	16.26	37	16.30	16.31	-31	9,725	-0.32%
2022/02/15	13.3	16.81	231	16.81	16.79	-217.7	9,524	-2.29%	大賣/鉅額交易
2022/02/14	76	16.77	116	16.78	16.78	-40	9,432	-0.42%	大賣/
2022/02/11	6	15.96	6	15.99	15.96	0	9,302	0.00%
2022/02/10	6.2	16.00	115.1	16.00	16.00	-108.9	9,315	-1.17%	大賣/鉅額交易
2022/02/09	6	15.94	42	15.92	15.97	-36	9,388	-0.38%
2022/02/08	6.1	16.21	12	16.18	16.20	-5.9	9,361	-0.06%
2022/02/07	0.4	16.38	91.8	16.33	16.33	-91.4	9,392	-0.97%
2022/01/26	15	15.12	27	15.13	15.12	-12	9,030	-0.13%
2022/01/25	13.3	14.85	13.4	14.86	14.88	-0.1	8,963	0.00%
2022/01/24	1	15.24	14.4	15.25	15.23	-13.4	8,957	-0.15%
2022/01/21	28.4	14.81	13.1	14.86	14.86	15.3	8,982	0.17%
2022/01/20	0.1	15.18	28	15.20	15.22	-27.9	9,075	-0.31%
2022/01/19	6	15.24	255.4	15.26	15.20	-249.4	9,028	-2.76%	大賣/鉅額交易
2022/01/18	14.1	14.93	143	14.92	14.96	-129	8,683	-1.49%	大賣/鉅額交易
2022/01/17	0	0.00	49	14.84	14.82	-49	8,610	-0.57%
2022/01/14	0	0.00	21	14.43	14.44	-21	8,423	-0.25%
2022/01/13	3	14.60	67.6	14.56	14.49	-64.6	8,443	-0.77%
2022/01/12	2	14.32	68	14.34	14.32	-66	8,311	-0.79%
2022/01/11	1	13.85	4	13.89	13.88	-3	8,146	-0.04%
2022/01/10	1.3	13.94	16	13.91	13.95	-14.7	8,248	-0.18%
2022/01/07	0	0.00	129.3	14.10	14.10	-129.3	8,311	-1.56%	大賣/鉅額交易
2022/01/06	0.3	13.55	35.5	13.64	13.56	-35.2	8,005	-0.44%
2022/01/05	0.1	13.55	74	13.55	13.57	-74	8,021	-0.92%
2022/01/04	1	13.44	27	13.47	13.47	-26	8,111	-0.32%
2022/01/03	5	13.40	1	13.39	13.39	4	8,315	0.05%
2021/12/30	1	13.54	10	13.56	13.56	-9	8,427	-0.11%
2021/12/29	10	13.41	32	13.44	13.41	-22	8,583	-0.26%
2021/12/28	0	0.00	65.3	13.40	13.38	-65.3	8,860	-0.74%
2021/12/27	11	12.97	2	12.96	12.94	9	8,839	0.10%
2021/12/24	0	0.00	3	12.97	12.94	-3	8,852	-0.03%
2021/12/23	1	12.93	27	12.92	12.91	-26	8,876	-0.29%
2021/12/22	0.5	12.65	68	12.65	12.61	-67.5	8,852	-0.76%
2021/12/21	2	12.25	0	0.00	12.30	2	9,086	0.02%
2021/12/20	77.3	12.20	53	12.21	12.13	24.3	9,428	0.26%
2021/12/17	16	12.66	54	12.69	12.63	-38	9,449	-0.40%
2021/12/16	4	12.63	34	12.65	12.63	-30	9,544	-0.31%
2021/12/15	22.6	12.37	1	12.41	12.35	21.6	9,603	0.22%
2021/12/14	32.5	12.55	1.1	12.53	12.53	31.4	9,698	0.32%
2021/12/13	1	12.82	35	12.81	12.82	-34	10,032	-0.34%
2021/12/10	50.2	12.54	12	12.53	12.52	38.2	10,051	0.38%
2021/12/09	10.8	12.86	49.5	12.88	12.90	-38.7	10,167	-0.38%
2021/12/08	11	12.73	118	12.71	12.68	-107	10,251	-1.04%	大賣/鉅額交易
2021/12/07	20	12.40	515.2	12.38	12.43	-495.2	10,148	-4.88%	大賣/鉅額交易
2021/12/06	18.5	12.00	33	12.00	12.02	-14.5	10,102	-0.14%
2021/12/03	17.3	11.87	4	11.88	12.00	13.3	9,999	0.13%
2021/12/02	224	11.70	55	11.70	11.70	169	9,894	1.71%	大買/鉅額交易
2021/12/01	315	11.83	130	11.96	12.04	185	9,504	1.95%	大買/大賣/鉅額交易
2021/11/30	69	12.50	56	12.57	12.30	13	9,423	0.14%
2021/11/29	770	12.62	123	12.66	12.53	647	9,257	6.99%	大買/大賣/鉅額交易
2021/11/26	24.1	13.50	5	13.51	13.46	19.1	8,774	0.22%
2021/11/25	2	13.84	10	13.83	13.83	-8	8,811	-0.09%
2021/11/24	22	13.85	15	13.85	13.90	7	8,845	0.08%
2021/11/23	1	13.47	100	13.51	13.47	-99	8,792	-1.13%
2021/11/22	237.1	13.39	211	13.39	13.44	26.1	8,832	0.30%	大買/大賣/
2021/11/19	53	13.83	25	13.88	13.94	28	8,763	0.32%
2021/11/18	41	13.61	5	13.61	13.64	36	8,809	0.41%
2021/11/17	1	14.00	4	13.99	14.00	-3	8,785	-0.03%
2021/11/16	1	14.19	4	14.19	14.18	-3	8,868	-0.03%
2021/11/15	20.4	14.01	28	13.99	14.02	-7.6	9,049	-0.08%
2021/11/12	20	14.14	0	0.00	14.13	20	9,034	0.22%
2021/11/11	20	14.19	1	14.21	14.22	19	8,999	0.21%
2021/11/10	0	0.00	66.3	14.60	14.59	-66.3	8,985	-0.74%
2021/11/09	2	14.26	12	14.24	14.25	-10	8,897	-0.11%
2021/11/08	0	0.00	34	14.34	14.33	-34	8,924	-0.38%
2021/11/05	32.1	13.89	6	13.91	13.86	26.1	8,865	0.29%
2021/11/04	56.4	13.93	17.7	13.93	13.96	38.7	8,855	0.44%
2021/11/03	3	14.36	11	14.36	14.42	-8	8,955	-0.09%
2021/11/02	5	14.63	5	14.66	14.58	0	8,983	0.00%
2021/11/01	4	14.47	0	0.00	14.48	4	9,157	0.04%
2021/10/29	2	14.40	7	14.40	14.40	-5	9,186	-0.05%
2021/10/28	16	14.15	74.5	14.14	14.15	-58.5	9,105	-0.64%
2021/10/27	10.5	14.62	3	14.61	14.59	7.5	9,056	0.08%
2021/10/26	15	14.60	40.1	14.60	14.58	-25.1	9,110	-0.28%
2021/10/25	13	14.72	27	14.72	14.72	-14	9,147	-0.15%
2021/10/22	19	14.35	24	14.32	14.32	-5	9,181	-0.05%
2021/10/21	5	14.57	20	14.59	14.51	-15	9,234	-0.16%
2021/10/20	19	14.27	62	14.28	14.26	-43	9,257	-0.46%
2021/10/19	10.3	14.23	3.5	14.30	14.31	6.8	9,355	0.07%
2021/10/18	37	14.42	58.3	14.43	14.47	-21.3	9,465	-0.23%
2021/10/15	15	14.17	24	14.17	14.17	-9	9,439	-0.10%
2021/10/14	3	13.93	65	13.97	14.01	-62	9,839	-0.63%
2021/10/13	6.1	13.90	7	13.90	13.93	-0.9	9,932	-0.01%
2021/10/12	42.3	13.91	59.6	13.91	13.97	-17.3	9,971	-0.17%
2021/10/08	0	0.00	91	13.73	13.77	-91	9,998	-0.91%
2021/10/07	29.2	13.33	58	13.31	13.30	-28.9	9,906	-0.29%
2021/10/06	8	13.68	40	13.70	13.72	-32	9,854	-0.32%
2021/10/05	20	13.46	68.2	13.47	13.48	-48.2	9,689	-0.50%
2021/10/04	7	13.10	47.6	13.10	13.13	-40.6	9,442	-0.43%
2021/10/01	6.1	12.97	41	12.98	12.97	-34.9	9,468	-0.37%
2021/09/30	0	0.00	48	12.96	12.95	-48	9,661	-0.50%
2021/09/29	42	12.89	23	12.88	12.81	19	9,788	0.19%
2021/09/28	0	0.00	84.5	13.12	13.17	-84.5	9,738	-0.87%
2021/09/27	0	0.00	223.2	12.98	12.96	-223.2	9,581	-2.33%	大賣/鉅額交易
2021/09/24	3	12.66	4	12.69	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	5	12.54	12.52	-5	9,256	-0.05%
2021/09/22	0	0.00	34	12.31	12.35	-34	9,267	-0.37%
2021/09/17	2	12.48	27.2	12.48	12.48	-25.2	9,301	-0.27%
2021/09/16	10	12.55	370.5	12.54	12.53	-360.5	9,222	-3.91%	大賣/鉅額交易
2021/09/15	4	12.22	47	12.23	12.23	-43	8,895	-0.48%
2021/09/14	0	0.00	83.2	12.21	12.24	-83.2	8,940	-0.93%
2021/09/13	0	0.00	33	12.10	12.07	-33	8,938	-0.37%
2021/09/10	5	11.71	0	0.00	11.83	5	8,963	0.06%
2021/09/09	0	0.00	2.1	11.96	11.96	-2.1	9,137	-0.02%
2021/09/07	0	0.00	1	11.92	11.90	-1	9,482	-0.01%
2021/09/06	0.4	11.86	1	11.81	11.80	-0.6	9,631	-0.01%
2021/09/03	50	12.03	172	12.05	12.03	-122	9,719	-1.26%	大賣/鉅額交易
2021/09/02	10	11.72	10	11.75	11.79	0	9,591	0.00%
2021/09/01	0	0.00	40	11.90	11.89	-40	9,805	-0.41%
2021/08/31	0	0.00	18	11.90	11.92	-18	9,914	-0.18%
2021/08/30	13	11.88	98	11.87	11.85	-85	9,952	-0.85%
2021/08/27	2	11.70	266	11.79	11.81	-264	10,043	-2.63%	大賣/鉅額交易
2021/08/26	0	0.00	27	11.75	11.72	-27	10,357	-0.26%
2021/08/25	19	11.65	50	11.62	11.64	-31	10,484	-0.30%
2021/08/24	20	11.37	12	11.37	11.42	8	10,662	0.08%
2021/08/23	18	10.91	7	10.95	10.99	11	10,604	0.10%
2021/08/20	28	11.07	13	11.04	11.05	15	10,940	0.14%
2021/08/19	155	11.12	5	11.12	11.12	150	10,916	1.37%	大買/鉅額交易
2021/08/18	8	11.50	8.7	11.49	11.55	-0.7	10,877	-0.01%
2021/08/17	19	11.64	1	11.63	11.62	18	11,458	0.16%
2021/08/16	0	0.00	7	11.66	11.67	-7	11,598	-0.06%
2021/08/13	33	11.80	0	0.00	11.79	33	11,877	0.28%
2021/08/12	0	0.00	6	11.94	11.96	-6	12,004	-0.05%
2021/08/11	52	11.74	14	11.80	11.76	38	12,114	0.31%
2021/08/10	61	11.53	2.5	11.57	11.55	58.5	12,537	0.47%
2021/08/09	56	11.58	89	11.58	11.59	-33	13,108	-0.25%
2021/08/06	34.2	11.92	24	11.92	11.93	10.2	13,126	0.08%
2021/08/05	60.1	11.79	12	11.81	11.80	48.1	13,308	0.36%
2021/08/04	11	12.13	3	12.12	12.13	8	13,895	0.06%
2021/08/03	11.3	12.28	0	0.00	12.28	11.3	14,089	0.08%
2021/08/02	0	0.00	52.3	12.61	12.62	-52.3	14,237	-0.37%
2021/07/30	0	0.00	29.4	12.59	12.58	-29.4	14,348	-0.20%
2021/07/29	0	0.00	34.2	12.50	12.52	-34.2	14,520	-0.24%
2021/07/28	1	12.40	6.1	12.42	12.40	-5.1	15,174	-0.03%
2021/07/27	0	0.00	62.1	12.44	12.44	-62.1	15,589	-0.40%
2021/07/26	1	12.31	6	12.39	12.31	-5	15,766	-0.03%
2021/07/23	2	12.36	24	12.37	12.36	-22	16,112	-0.14%
2021/07/22	6	12.10	13	12.10	12.05	-7	16,153	-0.04%
2021/07/21	34	11.53	13	11.52	11.52	21	16,183	0.13%
2021/07/20	122	11.53	35	11.56	11.51	87	16,241	0.54%	大買/
2021/07/19	5.5	12.20	50	12.18	12.21	-44.5	15,886	-0.28%
2021/07/16	24.3	12.31	3.1	12.31	12.33	21.1	15,955	0.13%
2021/07/15	18.3	12.40	5	12.41	12.43	13.3	16,240	0.08%
2021/07/14	2	12.85	79	12.84	12.84	-77	16,455	-0.47%
2021/07/13	0	0.00	12	12.69	12.68	-12	16,576	-0.07%
2021/07/12	11	12.71	2.4	12.75	12.69	8.6	16,837	0.05%
2021/07/09	20	12.49	5.1	12.48	12.51	14.9	17,408	0.09%
2021/07/08	70	12.32	28	12.29	12.35	42	17,561	0.24%
2021/07/07	79.4	12.54	172	12.55	12.58	-92.6	17,544	-0.53%	大賣/
2021/07/06	5	13.08	27.4	13.09	13.09	-22.4	17,409	-0.13%
2021/07/05	1.1	12.79	1	12.81	12.83	0.1	17,291	0.00%
2021/07/02	27	12.83	23	12.83	12.83	4	17,304	0.02%
2021/07/01	24	12.58	956	12.58	12.55	-932	17,218	-5.41%	大賣/鉅額交易
2021/06/30	3.1	12.54	32	12.55	12.54	-28.9	17,363	-0.17%
2021/06/29	14.1	12.42	88	12.39	12.42	-73.9	17,536	-0.42%
2021/06/28	11	12.63	11	12.68	12.64	0	17,538	0.00%
2021/06/25	2	12.52	4	12.52	12.51	-2	18,004	-0.01%
2021/06/24	11	12.49	13.4	12.50	12.50	-2.4	18,682	-0.01%
2021/06/23	17	12.50	27	12.49	12.50	-10	19,118	-0.05%
2021/06/22	13.1	12.47	76	12.49	12.47	-62.9	19,999	-0.31%
2021/06/21	0	0.00	76	12.23	12.22	-76	20,902	-0.36%
2021/06/18	30	11.99	52	12.00	11.98	-22	20,871	-0.11%
2021/06/17	6	12.17	7	12.19	12.26	-1	20,968	0.00%
2021/06/16	18.5	12.34	39.2	12.32	12.33	-20.7	21,840	-0.09%
2021/06/15	1.4	12.08	64	12.09	12.06	-62.6	21,874	-0.29%
2021/06/11	20	11.90	16	11.91	11.88	4	21,848	0.02%
2021/06/10	45	11.81	0	0.00	11.84	45	21,993	0.20%
2021/06/09	3	11.98	85	11.95	11.96	-82	22,139	-0.37%
2021/06/08	44	11.68	12	11.67	11.68	32	22,256	0.14%
2021/06/07	1.1	11.80	41	11.81	11.77	-39.9	22,392	-0.18%
2021/06/04	17	11.62	7	11.62	11.67	10	22,814	0.04%
2021/06/03	2	11.73	128.2	11.74	11.76	-126.2	23,191	-0.54%	大賣/鉅額交易
2021/06/02	17	11.53	38.7	11.55	11.52	-21.7	24,015	-0.09%
2021/06/01	0	0.00	145	11.46	11.45	-145	24,865	-0.58%	大賣/鉅額交易
2021/05/31	5	11.31	56.2	11.32	11.33	-51.2	25,009	-0.20%
2021/05/28	1	11.39	120	11.40	11.39	-119	25,127	-0.47%	大賣/鉅額交易
2021/05/27	30	11.17	17.3	11.22	11.18	12.7	25,319	0.05%
2021/05/26	0	0.00	131	11.23	11.21	-131	25,767	-0.51%	大賣/鉅額交易
2021/05/25	0	0.00	223	11.24	11.23	-223	26,265	-0.85%	大賣/鉅額交易
2021/05/24	0	0.00	89	10.91	10.89	-89	25,938	-0.34%
2021/05/21	109	10.60	75	10.59	10.62	34	26,503	0.13%	大買/
2021/05/20	77	10.81	27	10.82	10.84	50	26,546	0.19%
2021/05/19	41	11.04	7	11.03	11.03	34	27,072	0.13%
2021/05/18	0	0.00	168	11.29	11.29	-168	27,552	-0.61%	大賣/鉅額交易
2021/05/17	0.4	11.08	149	11.13	11.10	-148.6	28,221	-0.53%	大賣/鉅額交易
2021/05/14	156	10.83	88	10.85	10.87	68	28,321	0.24%	大買/
2021/05/13	4.3	11.13	37	11.14	11.10	-32.7	28,847	-0.11%
2021/05/12	0	0.00	36.1	11.10	11.11	-36.1	29,105	-0.12%
2021/05/11	18	10.98	39.1	10.97	10.95	-21.1	29,164	-0.07%
2021/05/10	11	11.15	41	11.12	11.11	-30	29,104	-0.10%
2021/05/07	6	11.02	32.4	11.04	11.09	-26.4	29,021	-0.09%
2021/05/06	51	11.18	608.9	11.14	11.19	-557.9	28,908	-1.93%	大賣/鉅額交易
2021/05/05	26	11.26	188	11.26	11.22	-162	28,821	-0.56%	大賣/鉅額交易
2021/05/04	1	10.98	232	10.96	10.92	-231	28,228	-0.82%	大賣/鉅額交易
2021/05/03	5	10.79	82	10.81	10.76	-77	27,823	-0.28%
2021/04/29	4	10.89	198	10.90	10.87	-194	27,789	-0.70%	大賣/鉅額交易
2021/04/28	3	10.71	63.2	10.70	10.69	-60.2	27,506	-0.22%
2021/04/27	5	10.58	97.5	10.57	10.60	-92.5	27,711	-0.33%
2021/04/26	1.5	10.52	12	10.61	10.52	-10.5	27,614	-0.04%
2021/04/23	8	10.53	28	10.53	10.54	-20	27,935	-0.07%
2021/04/22	27	10.41	135.3	10.42	10.43	-108.3	28,179	-0.38%	大賣/鉅額交易
2021/04/21	134	10.60	8	10.59	10.60	126	28,292	0.45%	大買/鉅額交易
2021/04/20	1	10.92	52	10.89	10.92	-51	28,498	-0.18%
2021/04/19	11	10.75	63	10.75	10.76	-52	28,396	-0.18%
2021/04/16	14	10.84	154.2	10.85	10.87	-140.2	28,483	-0.49%	大賣/鉅額交易
2021/04/15	166.4	10.76	331	10.77	10.80	-164.6	28,404	-0.58%	大買/大賣/鉅額交易
2021/04/14	512	10.39	224	10.37	10.39	288	28,205	1.02%	大買/大賣/鉅額交易
2021/04/13	9.1	10.25	243	10.27	10.26	-233.9	28,906	-0.81%	大賣/鉅額交易
2021/04/12	16	10.16	37	10.17	10.16	-21	28,977	-0.07%
2021/04/09	3	10.23	104	10.24	10.20	-101	29,109	-0.35%	大賣/鉅額交易
2021/04/08	6	10.19	176	10.21	10.20	-170	29,111	-0.58%	大賣/鉅額交易
2021/04/07	14	10.21	18.1	10.18	10.20	-4.1	29,132	-0.01%
2021/04/06	42.4	10.17	107	10.17	10.14	-64.6	29,135	-0.22%	大賣/
2021/04/01	166.2	10.21	18	10.22	10.24	148.2	28,953	0.51%	大買/鉅額交易
2021/03/31	75	10.42	92	10.41	10.44	-17	28,798	-0.06%
2021/03/30	26	10.57	541	10.56	10.54	-515	29,004	-1.78%	大賣/鉅額交易
2021/03/29	75.3	10.35	260	10.33	10.22	-184.7	28,755	-0.64%	大賣/鉅額交易
2021/03/26	81.1	10.16	134	10.17	10.19	-52.9	28,644	-0.18%	大賣/
2021/03/25	54.1	10.31	349	10.32	10.30	-294.9	28,434	-1.04%	大賣/鉅額交易
2021/03/24	636.9	9.94	55.5	9.94	9.94	581.4	27,668	2.10%	大買/鉅額交易
2021/03/23	80.8	10.47	7	10.45	10.45	73.8	26,837	0.28%
2021/03/22	153.6	10.50	11	10.47	10.48	142.6	26,914	0.53%	大買/鉅額交易
2021/03/19	302.1	10.32	65	10.33	10.33	237.1	26,769	0.89%	大買/鉅額交易
2021/03/18	154.1	11.04	234	11.02	11.04	-79.9	25,827	-0.31%	大買/大賣/
2021/03/17	21	11.11	90.6	11.13	11.15	-69.6	25,754	-0.27%
2021/03/16	494.7	11.11	92	11.11	11.15	402.7	25,646	1.57%	大買/鉅額交易
2021/03/15	218.4	11.34	58.3	11.34	11.33	160.1	25,494	0.63%	大買/鉅額交易
2021/03/12	35	11.26	180.1	11.26	11.25	-145.1	25,406	-0.57%	大賣/鉅額交易
2021/03/11	1	11.12	37	11.12	11.11	-36	25,255	-0.14%
2021/03/10	211.4	10.93	94	10.92	10.88	117.4	25,248	0.46%	大買/鉅額交易
2021/03/09	117.1	11.16	244.5	11.17	11.22	-127.4	24,822	-0.51%	大買/大賣/鉅額交易
2021/03/08	142.3	11.50	340	11.50	11.49	-197.8	24,479	-0.81%	大買/大賣/鉅額交易
2021/03/05	140.6	10.92	155	10.92	10.92	-14.4	23,381	-0.06%	大買/大賣/
2021/03/04	26	10.49	84	10.44	10.47	-58	22,477	-0.26%
2021/03/03	42	10.17	132.2	10.16	10.21	-90.2	22,250	-0.41%	大賣/
2021/03/02	107.3	10.22	134	10.23	10.17	-26.7	22,543	-0.12%	大買/大賣/
2021/02/26	32.2	10.74	49.3	10.76	10.68	-17.2	22,827	-0.08%
2021/02/25	56	10.78	161.4	10.73	10.75	-105.4	22,617	-0.47%	大賣/鉅額交易
2021/02/24	90.2	10.45	24	10.41	10.40	66.2	22,095	0.30%
2021/02/23	124.2	10.65	108.6	10.63	10.69	15.6	21,862	0.07%	大買/大賣/
2021/02/22	33	10.21	53	10.20	10.24	-20	21,231	-0.09%
2021/02/19	150.7	10.13	50	10.13	10.20	100.7	21,007	0.48%	大買/
2021/02/18	119.9	10.55	58	10.57	10.55	61.9	20,435	0.30%	大買/
2021/02/17	19.5	10.20	378	10.19	10.25	-358.5	19,864	-1.80%	大賣/鉅額交易
2021/02/05	102	9.63	135	9.64	9.65	-33	18,851	-0.18%	大買/大賣/
2021/02/04	27	9.52	87	9.51	9.53	-60	18,331	-0.33%
2021/02/03	105	9.35	18	9.36	9.37	87	17,985	0.48%	大買/
2021/02/02	15	9.19	668	9.21	9.21	-653	17,816	-3.67%	大賣/鉅額交易
2021/02/01	8	8.90	91	8.88	8.94	-83	17,053	-0.49%
2021/01/29	18	8.90	0	0.00	8.92	18	16,923	0.11%
2021/01/28	12	8.97	2	8.97	8.97	10	16,922	0.06%
2021/01/27	3	9.03	51	9.00	9.03	-48	17,044	-0.28%
2021/01/26	19	8.98	20	8.98	8.94	-1	17,302	-0.01%
2021/01/25	67.5	8.91	232.5	8.92	8.93	-164.9	17,587	-0.94%	大賣/鉅額交易
2021/01/22	76	8.96	55	8.97	8.96	21	17,836	0.12%
2021/01/21	17	9.07	9	9.07	9.07	8	17,910	0.04%
2021/01/20	58	9.09	29	9.10	9.10	29	17,852	0.16%
2021/01/19	15	8.94	45	8.95	8.94	-30	17,570	-0.17%
2021/01/18	22	8.89	37	8.88	8.88	-15	17,823	-0.08%
2021/01/15	343.5	9.18	11	9.18	9.12	332.5	17,385	1.91%	大買/鉅額交易
2021/01/14	58	9.05	53	9.06	9.07	5	17,254	0.03%
2021/01/13	141	9.19	118	9.17	9.21	23	16,949	0.14%	大買/大賣/
2021/01/12	24	8.92	49.3	8.92	8.91	-25.3	16,418	-0.15%
2021/01/11	36	8.90	0	0.00	8.89	36	16,173	0.22%
2021/01/08	63	8.72	385	8.73	8.73	-322	15,877	-2.03%	大賣/鉅額交易
2021/01/07	12	8.72	28	8.74	8.74	-16	15,743	-0.10%
2021/01/06	63	8.58	90	8.57	8.57	-27	15,332	-0.18%
2021/01/05	264	8.22	4	8.23	8.22	260	14,491	1.79%	大買/鉅額交易
2021/01/04	6	8.37	9	8.35	8.41	-3	14,371	-0.02%
2020/12/31	5	8.29	9	8.29	8.29	-4	14,164	-0.03%
2020/12/30	12	8.30	76	8.29	8.29	-64	14,131	-0.45%
2020/12/29	35	8.25	65	8.24	8.24	-30	14,118	-0.21%
2020/12/28	3	8.29	10	8.28	8.30	-7	14,193	-0.05%
2020/12/25	7	8.31	15	8.32	8.26	-8	14,231	-0.06%
2020/12/24	12	8.33	24	8.29	8.33	-12	14,189	-0.08%
2020/12/23	86	8.02	3	8.02	8.02	83	13,926	0.60%
2020/12/22	35.3	8.23	85	8.23	8.16	-49.8	13,746	-0.36%
2020/12/21	41	8.35	23	8.33	8.33	18	13,256	0.14%
2020/12/18	178	8.42	66	8.42	8.40	112	13,021	0.86%	大買/鉅額交易
2020/12/17	103	8.40	68	8.39	8.42	35	12,908	0.27%	大買/
2020/12/16	47	8.24	50	8.23	8.25	-3	12,724	-0.02%
2020/12/15	4	8.14	10.2	8.11	8.11	-6.2	12,611	-0.05%
2020/12/14	14	8.13	20	8.13	8.14	-6	12,603	-0.05%
2020/12/11	25.2	8.18	91	8.16	8.14	-65.8	12,668	-0.52%
2020/12/10	19	8.05	19	8.07	8.04	0	12,641	0.00%
2020/12/09	12	8.04	6	8.08	8.03	6	12,701	0.05%
2020/12/08	6	8.08	244	8.07	8.07	-238	12,768	-1.86%	大賣/鉅額交易
2020/12/07	341.1	8.14	15	8.14	8.13	326.1	12,759	2.56%	大買/鉅額交易
2020/12/04	104	8.16	66	8.15	8.18	38	12,915	0.29%	大買/
2020/12/03	146	8.04	70	8.05	8.07	76	12,921	0.59%	大買/
2020/12/02	50	7.93	67	7.92	7.93	-17	13,092	-0.13%
2020/12/01	55	8.01	60	8.01	8.01	-5	13,047	-0.04%
2020/11/30	4	8.06	38	8.05	8.04	-34	13,047	-0.26%
2020/11/27	71.2	8.04	3	8.04	8.04	68.2	12,942	0.53%
2020/11/26	118	8.19	13	8.21	8.16	105	12,848	0.82%	大買/鉅額交易
2020/11/25	366	8.03	85	8.11	8.14	281	12,459	2.26%	大買/鉅額交易
2020/11/24	46	7.75	15	7.71	7.75	31	11,649	0.27%
2020/11/23	1	7.61	11	7.62	7.63	-10	11,457	-0.09%
2020/11/20	7	7.57	5	7.56	7.58	2	11,393	0.02%
2020/11/19	159	7.57	0	0.00	7.58	159	11,424	1.39%	大買/鉅額交易
2020/11/18	0	0.00	2	7.52	7.52	-2	11,468	-0.02%
2020/11/17	47	7.57	3	7.55	7.58	44	11,428	0.38%
2020/11/16	14	7.47	0	0.00	7.48	14	11,645	0.12%
2020/11/13	46	7.46	7	7.46	7.47	39	11,654	0.33%
2020/11/12	12	7.61	3	7.63	7.59	9	11,584	0.08%
2020/11/11	131	7.64	151	7.62	7.65	-20	11,508	-0.17%	大買/大賣/
2020/11/10	166	7.40	28	7.40	7.42	138	11,147	1.24%	大買/鉅額交易
2020/11/09	2	7.23	14	7.23	7.22	-12	10,938	-0.11%
2020/11/05	12	7.25	2	7.26	7.23	10	10,971	0.09%
2020/11/04	17	7.24	47	7.24	7.27	-30	10,926	-0.27%
2020/11/03	6	7.05	45	7.05	7.07	-39	10,775	-0.36%
2020/11/02	20	6.73	47	6.74	6.74	-27	10,549	-0.26%
2020/10/30	93	6.90	53	6.90	6.88	40	10,265	0.39%
2020/10/29	34	7.07	272	7.06	7.06	-238	10,066	-2.36%	大賣/鉅額交易
2020/10/28	9	7.22	2	7.21	7.21	7	9,913	0.07%
2020/10/27	50	7.23	50	7.21	7.24	0	9,916	0.00%
2020/10/26	115	7.30	9	7.31	7.29	106	9,863	1.07%	大買/鉅額交易
2020/10/23	7	7.47	307	7.49	7.47	-300	9,617	-3.12%	大賣/鉅額交易
2020/10/22	477	7.42	4	7.43	7.43	473	9,747	4.85%	大買/鉅額交易
2020/10/21	205	7.59	1	7.60	7.57	204	9,650	2.11%	大買/鉅額交易
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/19	7	7.58	3	7.55	7.55	4	9,768	0.04%
2020/10/16	5	7.54	18	7.56	7.53	-13	9,992	-0.13%
2020/10/15	0	0.00	61	7.58	7.62	-61	10,155	-0.60%
2020/10/14	1	7.52	1	7.52	7.51	0	10,328	0.00%
2020/10/13	24	7.50	38	7.49	7.50	-14	10,377	-0.13%
2020/10/12	1	7.56	7	7.57	7.55	-6	10,429	-0.06%
2020/10/08	1	7.57	9	7.58	7.58	-8	10,467	-0.08%
2020/10/07	35	7.56	2	7.55	7.59	33	10,630	0.31%
2020/10/06	0	0.00	13	7.53	7.56	-13	10,706	-0.12%
2020/10/05	56	7.44	26	7.44	7.45	30	11,046	0.27%
2020/09/30	51	7.53	10	7.55	7.54	41	11,162	0.37%
2020/09/29	23	7.66	1	7.66	7.67	22	11,286	0.19%
2020/09/28	47	7.64	5	7.64	7.64	42	11,420	0.37%
2020/09/25	1	7.71	4	7.69	7.72	-3	11,727	-0.03%
2020/09/24	58	7.63	16	7.61	7.61	42	11,708	0.36%
2020/09/23	48	7.70	32	7.69	7.67	16	11,740	0.14%
2020/09/22	10	7.71	4	7.71	7.70	6	11,916	0.05%
2020/09/21	0	0.00	5	7.89	7.86	-5	11,970	-0.04%
2020/09/18	13	7.88	249	7.92	7.94	-236	12,086	-1.95%	大賣/鉅額交易
2020/09/17	36	7.83	400	7.85	7.80	-364	12,197	-2.98%	大賣/鉅額交易
2020/09/16	107	7.72	4	7.81	7.84	103	12,252	0.84%	大買/鉅額交易
2020/09/15	6	7.66	28	7.67	7.65	-22	12,268	-0.18%
2020/09/14	15	7.71	14	7.71	7.71	1	12,206	0.01%
2020/09/11	11.1	7.78	652	7.77	7.77	-640.9	12,193	-5.26%	大賣/鉅額交易
2020/09/10	27.1	7.81	11	7.79	7.88	16.1	12,153	0.13%
2020/09/09	341	7.69	68	7.68	7.75	273	12,350	2.21%	大買/鉅額交易
2020/09/08	30	7.92	93	7.92	7.90	-63	12,295	-0.51%
2020/09/07	16	8.00	11	8.00	8.01	5	12,536	0.04%
2020/09/04	217	8.09	37	8.09	8.09	180	12,569	1.43%	大買/鉅額交易
2020/09/03	14	8.13	228	8.14	8.13	-214	12,639	-1.69%	大賣/鉅額交易
2020/09/02	200	8.20	8	8.20	8.19	192	12,816	1.50%	大買/鉅額交易
2020/09/01	21	8.18	1	8.19	8.19	20	13,248	0.15%
2020/08/31	4	8.21	9	8.22	8.20	-5	13,375	-0.04%
2020/08/28	8	8.22	2	8.21	8.21	6	13,469	0.04%
2020/08/27	12	8.27	4	8.33	8.24	8	13,778	0.06%
2020/08/26	6	8.31	40	8.31	8.33	-34	14,001	-0.24%
2020/08/25	15	8.26	11	8.23	8.26	4	14,217	0.03%
2020/08/24	62	8.18	3	8.18	8.18	59	14,283	0.41%
2020/08/21	3	8.22	8	8.22	8.24	-5	14,585	-0.03%
2020/08/20	61	8.23	22	8.23	8.20	39	14,747	0.26%
2020/08/19	0	0.00	235	8.40	8.39	-235	14,730	-1.60%	大賣/鉅額交易
2020/08/18	3	8.46	3	8.47	8.45	0	14,997	0.00%
2020/08/17	1	8.44	7	8.46	8.46	-6	15,580	-0.04%
2020/08/14	1	8.48	12	8.47	8.47	-11	15,910	-0.07%
2020/08/13	2	8.51	79	8.51	8.51	-77	16,215	-0.47%
2020/08/12	11	8.46	3	8.47	8.47	8	17,187	0.05%
2020/08/11	2	8.49	95	8.49	8.51	-93	17,799	-0.52%
2020/08/10	0	0.00	7	8.42	8.44	-7	18,191	-0.04%
2020/08/07	1	8.45	18	8.47	8.44	-17	18,668	-0.09%
2020/08/06	31	8.48	63	8.47	8.47	-32	19,293	-0.17%
2020/08/05	6	8.31	6	8.28	8.33	0	19,752	0.00%
2020/08/04	8	8.13	4	8.14	8.17	4	20,673	0.02%
2020/08/03	21	8.09	52	8.09	8.08	-31	21,122	-0.15%
2020/07/31	26	8.17	1	8.18	8.19	25	21,486	0.12%
2020/07/30	10	8.24	10	8.24	8.23	0	22,511	0.00%
2020/07/29	23	8.24	1	8.21	8.21	22	23,362	0.09%
2020/07/28	14	8.32	53	8.31	8.28	-39	24,202	-0.16%
2020/07/27	19	8.31	58	8.32	8.30	-39	25,311	-0.15%
2020/07/24	10	8.41	2	8.41	8.40	8	25,868	0.03%
2020/07/23	6	8.54	4	8.52	8.52	2	26,468	0.01%
2020/07/22	25	8.54	21	8.52	8.52	4	27,067	0.01%
2020/07/21	12	8.27	42	8.26	8.30	-30	27,748	-0.11%
2020/07/20	130	8.21	114	8.21	8.24	16	28,784	0.06%	大買/大賣/
2020/07/17	27	8.39	7	8.39	8.36	20	31,124	0.06%
2020/07/16	23	8.40	3	8.40	8.38	20	33,410	0.06%
2020/07/15	44	8.40	16	8.40	8.38	28	34,477	0.08%
2020/07/14	54	8.40	12	8.39	8.37	42	35,673	0.12%
2020/07/13	71	8.52	2,069	8.52	8.50	-1,998	36,935	-5.41%	大賣/鉅額交易
2020/07/10	82	8.53	26	8.50	8.48	56	38,825	0.14%
2020/07/09	800	8.67	327	8.78	8.68	473	41,363	1.14%	大買/大賣/鉅額交易
2020/07/08	351	8.76	63.5	8.73	8.75	287.5	49,967	0.58%	大買/鉅額交易
2020/07/07	51	8.88	516	8.98	8.85	-465	50,541	-0.92%	大賣/鉅額交易
2020/07/06	106	8.90	418	8.96	8.90	-312	50,961	-0.61%	大買/大賣/鉅額交易
2020/07/03	26	8.64	11	8.63	8.65	15	52,200	0.03%
2020/07/02	83	8.63	11	8.64	8.63	72	52,778	0.14%
2020/07/01	152	8.64	24	8.64	8.66	128	53,527	0.24%	大買/鉅額交易
2020/06/30	1,057	8.65	201	8.65	8.65	856	53,664	1.60%	大買/大賣/鉅額交易
2020/06/29	1,091	8.66	15	8.66	8.66	1,076	53,864	2.00%	大買/鉅額交易
2020/06/24	61	8.82	265	8.83	8.81	-204	54,191	-0.38%	大賣/鉅額交易
2020/06/23	92	8.89	549	8.93	8.88	-457	54,259	-0.84%	大賣/鉅額交易
2020/06/22	26	8.94	1	8.96	8.92	25	54,477	0.05%
2020/06/19	9	9.00	48	9.00	8.99	-39	54,937	-0.07%
2020/06/18	14	8.96	20	8.96	8.97	-6	55,481	-0.01%
2020/06/17	5	9.00	31	9.03	9.01	-26	56,294	-0.05%
2020/06/16	3	8.96	469	9.02	9.03	-466	57,616	-0.81%	大賣/鉅額交易
2020/06/15	54	8.84	28	8.83	8.84	26	59,316	0.04%
2020/06/12	503	8.66	45	8.73	8.97	458	60,253	0.76%	大買/鉅額交易
2020/06/11	206	9.22	0	0.00	9.14	206	60,693	0.34%	大買/鉅額交易
2020/06/10	25	9.33	40	9.33	9.31	-15	61,179	-0.02%
2020/06/09	39	9.40	6	9.40	9.40	33	62,578	0.05%
2020/06/08	100	9.60	18	9.55	9.54	82	63,604	0.13%
2020/06/05	10	9.37	19	9.38	9.38	-9	64,870	-0.01%
2020/06/04	8	9.29	38	9.32	9.31	-30	66,970	-0.04%
2020/06/03	20	9.32	44	9.36	9.39	-24	71,890	-0.03%
2020/06/02	217	9.14	16	9.17	9.09	201	72,938	0.28%	大買/鉅額交易
2020/06/01	229	9.22	207	9.28	9.17	22	73,448	0.03%	大買/大賣/
2020/05/29	21	9.18	5	9.19	9.17	16	73,778	0.02%
2020/05/28	213	9.17	78	9.20	9.16	135	74,481	0.18%	大買/鉅額交易
2020/05/27	62	9.33	29	9.33	9.32	33	76,350	0.04%
2020/05/26	128	9.36	284	9.42	9.37	-156	77,903	-0.20%	大買/大賣/鉅額交易
2020/05/25	153	9.31	26	9.33	9.32	127	78,104	0.16%	大買/鉅額交易
2020/05/22	263	9.42	24	9.45	9.40	239	77,988	0.31%	大買/鉅額交易
2020/05/21	16	9.66	309	9.73	9.64	-293	77,642	-0.38%	大賣/鉅額交易
2020/05/20	116	9.58	141	9.62	9.60	-25	77,309	-0.03%	大買/大賣/
2020/05/19	622	9.33	315	9.74	9.64	307	77,196	0.40%	大買/大賣/鉅額交易
2020/05/18	62	9.65	450	9.69	9.65	-388	76,245	-0.51%	大賣/鉅額交易
2020/05/15	243	9.44	276	9.57	9.44	-33	75,743	-0.04%	大買/大賣/
2020/05/14	537	9.34	39	9.33	9.30	498	75,426	0.66%	大買/鉅額交易
2020/05/13	22	9.45	390	9.48	9.48	-368	75,082	-0.49%	大賣/鉅額交易
2020/05/12	673	9.29	323.3	9.38	9.37	349.7	74,751	0.47%	大買/大賣/鉅額交易
2020/05/11	97	9.24	1,120	9.20	9.47	-1,023	74,379	-1.38%	大賣/鉅額交易
2020/05/08	79	8.88	272	8.88	8.90	-193	73,619	-0.26%	大賣/鉅額交易
2020/05/07	212	8.64	114	8.67	8.72	98	73,312	0.13%	大買/大賣/
2020/05/06	192	8.87	525	9.06	8.76	-333	73,076	-0.46%	大買/大賣/鉅額交易
2020/05/05	130	8.85	174	8.88	8.76	-44	72,309	-0.06%	大買/大賣/
2020/05/04	362	8.43	30	8.42	8.56	332	71,781	0.46%	大買/鉅額交易
2020/04/30	93	8.52	1,406	8.47	8.69	-1,313	71,342	-1.84%	大賣/鉅額交易
2020/04/29	52	7.96	1,578	7.95	8.03	-1,526	70,336	-2.17%	大賣/鉅額交易
2020/04/28	587	7.74	23	7.75	7.75	564	70,037	0.81%	大買/鉅額交易
2020/04/27	148	7.88	225	7.86	7.88	-77	69,574	-0.11%	大買/大賣/
2020/04/24	450	8.01	1,181	8.13	8.00	-731	68,864	-1.06%	大買/大賣/鉅額交易
2020/04/23	232	7.84	636	7.90	8.04	-404	67,918	-0.59%	大買/大賣/鉅額交易
2020/04/22	625	7.54	363	7.60	7.44	262	66,657	0.39%	大買/大賣/鉅額交易
2020/04/21	486	8.08	919	8.08	8.17	-433	64,017	-0.68%	大買/大賣/鉅額交易
2020/04/20	253	8.41	752	8.47	8.45	-499	61,680	-0.81%	大買/大賣/鉅額交易
2020/04/17	895	8.58	841	8.58	8.60	54	60,465	0.09%	大買/大賣/
2020/04/16	308	8.50	3,010	8.51	8.50	-2,702	59,081	-4.57%	大買/大賣/鉅額交易
2020/04/15	80	8.62	542	8.59	8.64	-462	57,670	-0.80%	大賣/鉅額交易
2020/04/14	357	8.28	1,110	8.62	8.67	-753	55,679	-1.35%	大買/大賣/鉅額交易
2020/04/13	6,779.3	8.50	209	9.25	8.26	6,570.3	52,711	12.46%	大買/大賣/鉅額交易
2020/04/10	111	9.51	195	9.51	9.60	-84	43,879	-0.19%	大買/大賣/
2020/04/09	808	9.79	25	9.82	9.85	783	43,089	1.82%	大買/鉅額交易
2020/04/08	280	9.30	113	9.44	9.43	167	42,459	0.39%	大買/大賣/鉅額交易
2020/04/07	87	10.16	71	10.15	10.14	16	40,824	0.04%
2020/04/06	107	10.13	853	10.43	10.23	-746	40,088	-1.86%	大買/大賣/鉅額交易
2020/04/01	21	10.12	131	10.19	10.23	-110	39,173	-0.28%	大賣/鉅額交易
2020/03/31	199	10.08	11	9.98	10.08	188	38,809	0.48%	大買/鉅額交易
2020/03/30	67	9.74	21	9.77	9.79	46	38,430	0.12%
2020/03/27	27	10.14	51	10.12	10.17	-24	37,874	-0.06%
2020/03/26	71	10.22	534	10.29	10.33	-463	37,560	-1.23%	大賣/鉅額交易
2020/03/25	172	10.49	58	10.54	10.46	114	37,155	0.31%	大買/鉅額交易
2020/03/24	23	10.38	16	10.39	10.36	7	36,522	0.02%
2020/03/23	123	9.40	1,111	9.62	10.10	-988	35,836	-2.76%	大買/大賣/鉅額交易
2020/03/20	358	10.24	1,455	10.30	10.41	-1,097	34,923	-3.14%	大買/大賣/鉅額交易
2020/03/19	656	9.21	644	9.45	9.12	12	33,485	0.04%	大買/大賣/
2020/03/18	185	10.31	201	10.31	10.25	-16	31,478	-0.05%	大買/大賣/
2020/03/17	1,307	10.74	129	10.76	10.75	1,178	30,205	3.90%	大買/大賣/鉅額交易
2020/03/16	1,238	10.95	165	11.02	10.95	1,073	29,232	3.67%	大買/大賣/鉅額交易
2020/03/13	2,622	10.49	2,401	11.35	11.34	221	28,400	0.78%	大買/大賣/鉅額交易
2020/03/12	342	11.07	1,275	11.04	11.00	-933	26,833	-3.48%	大買/大賣/鉅額交易
2020/03/11	2,705	11.79	132	11.62	11.55	2,573	25,529	10.08%	大買/大賣/鉅額交易
2020/03/10	398	10.97	336	11.08	11.31	62	23,875	0.26%	大買/大賣/
2020/03/09	1,242	10.89	5,448	10.95	10.41	-4,206	21,554	-19.51%	大買/大賣/鉅額交易
2020/03/06	401	13.42	209	13.38	13.38	192	16,447	1.17%	大買/大賣/鉅額交易
2020/03/05	487	13.84	2	13.84	13.84	485	15,037	3.23%	大買/鉅額交易
2020/03/04	164	13.91	326	13.98	13.98	-162	14,143	-1.15%	大買/大賣/鉅額交易
2020/03/03	350	14.09	48	14.02	13.97	302	13,496	2.24%	大買/鉅額交易
2020/03/02	2,066	13.29	976	13.36	13.51	1,090	12,621	8.64%	大買/大賣/鉅額交易
2020/02/27	2,109	14.20	9	14.19	14.15	2,100	10,302	20.38%	大買/鉅額交易
2020/02/26	356	14.84	0	0.00	14.82	356	8,480	4.20%	大買/鉅額交易
2020/02/25	56	15.09	15	15.12	15.10	41	8,068	0.51%
2020/02/24	52	15.19	26	15.16	15.26	26	7,863	0.33%
2020/02/21	25	15.66	53	15.64	15.62	-28	7,593	-0.37%
2020/02/20	55	15.71	116	15.69	15.69	-61	7,450	-0.82%	大賣/
2020/02/19	49	15.35	13	15.38	15.39	36	7,232	0.50%
2020/02/18	47	15.16	7	15.22	15.16	40	7,063	0.57%
2020/02/17	40	15.25	93	15.22	15.27	-53	6,911	-0.77%
2020/02/14	35	15.07	5	15.10	15.11	30	6,678	0.45%
2020/02/13	66	15.05	169	15.07	15.03	-103	6,450	-1.60%	大賣/鉅額交易
2020/02/12	52	14.80	0	0.00	14.85	52	6,049	0.86%
2020/02/11	257	14.70	0	0.00	14.73	257	5,781	4.45%	大買/鉅額交易
2020/02/10	100	14.74	0	0.00	14.76	100	5,469	1.83%
2020/02/07	265	15.02	5	15.03	14.98	260	5,208	4.99%	大買/鉅額交易
2020/02/06	87	15.20	0	0.00	15.25	87	4,979	1.75%
2020/02/05	218	14.70	16	14.67	14.72	202	4,683	4.31%	大買/鉅額交易
2020/02/04	88	14.83	0	0.00	14.87	88	4,308	2.04%
2020/02/03	40	15.11	52	15.14	15.22	-12	3,775	-0.32%
2020/01/31	206	15.65	0	0.00	15.66	206	3,480	5.92%	大買/鉅額交易
2020/01/30	62	15.95	0	0.00	16.01	62	3,116	1.99%
2020/01/15	3	17.00	0	0.00	17.02	3	3,355	0.09%
2020/01/14	13	17.03	12	17.02	17.02	1	3,387	0.03%
2020/01/13	7	17.26	26	17.27	17.29	-19	3,334	-0.57%
2020/01/10	1	17.38	10	17.40	17.39	-9	3,379	-0.27%
2020/01/09	15	17.59	3	17.59	17.58	12	3,389	0.35%
2020/01/08	7	18.92	8	18.95	18.55	-1	3,373	-0.03%
2020/01/07	1	18.35	21	18.35	18.27	-20	3,373	-0.59%
2020/01/06	113	18.79	13	18.79	18.83	100	3,550	2.82%	大買/
2020/01/03	10	18.36	135	18.36	18.40	-125	3,630	-3.44%	大賣/鉅額交易
2020/01/02	1	17.86	1	17.85	17.83	0	3,636	0.00%
2019/12/30	0	0.00	20	17.98	18.00	-20	4,302	-0.46%
2019/12/27	0	0.00	174	18.01	18.02	-174	4,565	-3.81%	大賣/鉅額交易
2019/12/26	0	0.00	3	17.88	17.88	-3	4,665	-0.06%
2019/12/25	6	17.78	22	17.80	17.81	-16	4,850	-0.33%
2019/12/24	0	0.00	11	17.65	17.66	-11	4,862	-0.23%
2019/12/20	0	0.00	9	17.82	17.83	-9	4,934	-0.18%
2019/12/18	0	0.00	7	17.64	17.63	-7	4,908	-0.14%
2019/12/17	0	0.00	182	17.53	17.53	-182	4,896	-3.72%	大賣/鉅額交易
2019/12/16	0	0.00	3	17.43	17.43	-3	4,896	-0.06%
2019/12/13	0	0.00	10	17.34	17.32	-10	4,990	-0.20%
2019/12/12	2	17.20	2	17.17	17.17	0	5,148	0.00%
2019/12/11	0	0.00	2	17.22	17.22	-2	5,365	-0.04%
2019/12/10	12	17.22	0	0.00	17.21	12	5,413	0.22%
2019/12/09	0	0.00	6	17.20	17.21	-6	5,424	-0.11%
2019/12/05	0	0.00	2	17.04	17.01	-2	5,478	-0.04%
2019/12/03	5	16.47	0	0.00	16.47	5	5,527	0.09%
2019/12/02	2	16.45	0	0.00	16.45	2	5,603	0.04%
2019/11/27	0	0.00	12	17.04	17.05	-12	5,656	-0.21%
2019/11/26	0	0.00	1	16.99	16.96	-1	5,649	-0.02%
2019/11/25	0	0.00	7	16.95	16.93	-7	5,712	-0.12%
2019/11/22	0	0.00	127	17.03	17.02	-127	5,754	-2.21%	大賣/鉅額交易
2019/11/21	23	16.64	21	16.62	16.64	2	5,737	0.03%
2019/11/20	4	16.27	0	0.00	16.24	4	5,683	0.07%
2019/11/19	0	0.00	1	16.69	16.71	-1	5,637	-0.02%
2019/11/18	0	0.00	29	16.92	16.92	-29	5,647	-0.51%
2019/11/15	2	16.75	7	16.74	16.75	-5	5,634	-0.09%
2019/11/14	6	16.84	4	16.88	16.85	2	5,633	0.04%
2019/11/13	2	16.59	0	0.00	16.58	2	5,576	0.04%
2019/11/12	0	0.00	1	16.65	16.67	-1	5,599	-0.02%
2019/11/11	0	0.00	5	16.60	16.60	-5	5,694	-0.09%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	1	16.65	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	142	16.55	16.54	-142	5,905	-2.40%	大賣/鉅額交易
2019/11/04	0	0.00	373	16.37	16.37	-373	5,820	-6.41%	大賣/鉅額交易
2019/11/01	6	15.96	0	0.00	16.00	6	5,762	0.10%
2019/10/31	0	0.00	27	16.11	16.17	-27	5,848	-0.46%
2019/10/30	10	16.20	0	0.00	16.20	10	5,828	0.17%
2019/10/29	1	16.28	15	16.32	16.30	-14	5,841	-0.24%
2019/10/28	1	16.56	1	16.59	16.55	0	5,803	0.00%
2019/10/25	4	16.39	11	16.39	16.39	-7	5,691	-0.12%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/23	3	15.86	0	0.00	15.86	3	5,349	0.06%
2019/10/22	6	15.69	0	0.00	15.69	6	5,309	0.11%
2019/10/21	10	15.78	0	0.00	15.80	10	5,269	0.19%
2019/10/18	0	0.00	1	15.82	15.83	-1	5,286	-0.02%
2019/10/17	10	15.60	0	0.00	15.60	10	5,273	0.19%
2019/10/16	39	15.60	6	15.58	15.59	33	5,265	0.63%
2019/10/15	6	15.69	10	15.68	15.67	-4	5,217	-0.08%
2019/10/14	4	16.00	78	16.01	15.97	-74	5,133	-1.44%
2019/10/09	57	15.50	1	15.52	15.51	56	4,937	1.13%
2019/10/08	71	15.66	2	15.67	15.66	69	4,792	1.44%
2019/10/07	40	15.59	0	0.00	15.61	40	4,804	0.83%
2019/10/04	267	15.60	0	0.00	15.69	267	4,626	5.77%	大買/鉅額交易
2019/10/03	208	15.79	15	15.65	15.86	193	4,146	4.65%	大買/鉅額交易
2019/10/02	13	16.02	166	16.04	16.07	-153	3,882	-3.94%	大賣/鉅額交易
2019/10/01	309	16.11	0	0.00	16.14	309	3,748	8.24%	大買/鉅額交易
2019/09/27	22	16.56	3	16.55	16.57	19	3,564	0.53%
2019/09/26	35	16.65	1	16.68	16.65	34	3,607	0.94%
2019/09/25	346	16.78	0	0.00	16.79	346	3,597	9.62%	大買/鉅額交易
2019/09/24	2	17.20	0	0.00	17.21	2	3,574	0.06%
2019/09/20	2	17.30	0	0.00	17.26	2	3,635	0.06%
2019/09/19	0	0.00	2	17.15	17.15	-2	3,701	-0.05%
2019/09/18	9	17.32	64	17.32	17.32	-55	3,722	-1.48%
2019/09/17	41	18.18	182	18.09	18.19	-141	3,648	-3.86%	大賣/鉅額交易
2019/09/16	7	17.83	38	17.72	17.55	-31	3,590	-0.86%
2019/09/12	8	16.59	0	0.00	16.58	8	3,395	0.24%
2019/09/11	20	17.03	0	0.00	17.05	20	3,400	0.59%
2019/09/10	1	17.10	33	17.14	17.10	-32	3,410	-0.94%
2019/09/09	1	16.70	7	16.78	16.80	-6	3,358	-0.18%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	126	16.52	16.56	-126	3,466	-3.63%	大賣/鉅額交易
2019/09/04	45	16.01	0	0.00	16.04	45	3,405	1.32%
2019/09/03	11	16.20	10	16.20	16.20	1	3,347	0.03%
2019/08/30	0	0.00	43	16.65	16.65	-43	3,444	-1.25%
2019/08/29	0	0.00	4	16.40	16.38	-4	3,391	-0.12%
2019/08/28	0	0.00	64	16.36	16.36	-64	3,428	-1.87%
2019/08/27	2	15.95	0	0.00	15.94	2	3,511	0.06%
2019/08/26	80	15.79	2	15.83	15.86	78	3,548	2.20%
2019/08/23	3	16.33	0	0.00	16.34	3	3,415	0.09%
2019/08/20	10	16.50	30	16.55	16.57	-20	3,387	-0.59%
2019/08/19	1	16.31	0	0.00	16.33	1	3,393	0.03%
2019/08/16	8	16.23	0	0.00	16.32	8	3,396	0.24%
2019/08/14	33	16.61	201	16.65	16.59	-168	3,366	-4.99%	大賣/鉅額交易
2019/08/13	33	16.15	0	0.00	16.17	33	3,256	1.01%
2019/08/12	8	16.01	2	15.94	16.02	6	3,237	0.19%
2019/08/08	54	15.57	0	0.00	15.72	54	3,191	1.69%
2019/08/07	160	15.89	6	15.86	15.89	154	3,015	5.11%	大買/鉅額交易
2019/08/06	5	16.32	0	0.00	16.36	5	2,846	0.18%
2019/08/05	26	16.34	0	0.00	16.32	26	2,817	0.92%
2019/08/02	117	16.17	2	16.28	16.28	115	2,770	4.15%	大買/鉅額交易
2019/08/01	1	17.06	5	17.05	17.04	-4	2,623	-0.15%
2019/07/31	1	17.19	20	17.20	17.20	-19	2,612	-0.73%
2019/07/30	0	0.00	6	16.86	16.85	-6	2,578	-0.23%
2019/07/29	10	16.57	0	0.00	16.56	10	2,573	0.39%
2019/07/26	0	0.00	2	16.59	16.61	-2	2,602	-0.08%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/24	6	16.82	0	0.00	16.82	6	2,565	0.23%
2019/07/22	2	16.61	0	0.00	16.63	2	2,574	0.08%
2019/07/19	45	16.63	0	0.00	16.62	45	2,545	1.77%
2019/07/18	8	16.79	4	16.77	16.78	4	2,508	0.16%
2019/07/17	32	17.05	0	0.00	17.05	32	2,497	1.28%
2019/07/16	0	0.00	3	17.53	17.55	-3	2,522	-0.12%
2019/07/12	0	0.00	13	17.82	17.83	-13	2,499	-0.52%
2019/07/11	2	17.87	60	17.86	17.85	-58	2,503	-2.32%
2019/07/10	1	17.29	0	0.00	17.30	1	2,427	0.04%
2019/07/08	0	0.00	4	17.02	16.98	-4	2,429	-0.16%
2019/07/03	3	16.68	1	16.72	16.68	2	2,464	0.08%
2019/07/02	3	17.35	5	17.32	17.38	-2	2,426	-0.08%
2019/07/01	0	0.00	11	17.55	17.65	-11	2,447	-0.45%
2019/06/28	5	17.41	4	17.47	17.43	1	2,440	0.04%
2019/06/27	15	17.42	0	0.00	17.41	15	2,431	0.62%
2019/06/26	3	17.39	60	17.37	17.41	-57	2,398	-2.38%
2019/06/25	24	16.90	15	17.02	16.90	9	2,338	0.38%
2019/06/24	25	17.04	1	17.04	17.04	24	2,303	1.04%
2019/06/21	1	16.89	41	16.89	16.74	-40	2,252	-1.78%
2019/06/20	4	16.15	1	16.21	16.17	3	2,148	0.14%
2019/06/19	2	16.06	27	16.05	16.06	-25	2,129	-1.17%
2019/06/18	19	15.48	0	0.00	15.49	19	2,103	0.90%
2019/06/17	0	0.00	2	15.70	15.72	-2	2,072	-0.10%
2019/06/13	82	15.32	0	0.00	15.33	82	1,993	4.11%
2019/06/12	8	15.66	0	0.00	15.64	8	1,878	0.43%
2019/06/11	5	15.99	0	0.00	15.99	5	1,835	0.27%
2019/06/10	9	16.18	3	16.11	16.19	6	1,814	0.33%
2019/06/06	43	15.41	0	0.00	15.44	43	1,758	2.45%
2019/06/05	42	15.86	0	0.00	15.82	42	1,690	2.48%
2019/06/04	42	15.84	0	0.00	15.84	42	1,659	2.53%
2019/06/03	62	15.82	0	0.00	15.82	62	1,628	3.81%
2019/05/31	36	16.75	0	0.00	16.74	36	1,488	2.42%
2019/05/28	2	17.58	0	0.00	17.62	2	1,442	0.14%
2019/05/27	1	17.46	0	0.00	17.37	1	1,500	0.07%
2019/05/24	61	17.44	0	0.00	17.47	61	1,512	4.03%
2019/05/23	13	18.17	1	18.19	18.15	12	1,491	0.80%
2019/05/17	1	18.78	0	0.00	18.78	1	1,633	0.06%
2019/05/16	5	18.58	3	18.59	18.54	2	1,686	0.12%
2019/05/14	0	0.00	74	18.17	18.19	-74	1,759	-4.21%
2019/05/09	1	18.29	1	18.32	18.32	0	1,861	0.00%
2019/05/08	1	18.33	0	0.00	18.36	1	1,884	0.05%
2019/05/06	3	17.84	0	0.00	17.97	3	1,926	0.16%
2019/05/03	1	18.27	0	0.00	18.28	1	1,929	0.05%
2019/04/29	2	18.67	33	18.70	18.68	-31	2,055	-1.51%
2019/04/26	0	0.00	2	19.24	19.28	-2	2,063	-0.10%
2019/04/25	0	0.00	15	19.46	19.53	-15	2,071	-0.72%
2019/04/24	1	19.55	15	19.54	19.55	-14	2,094	-0.67%
2019/04/23	13	19.54	4	19.51	19.55	9	2,109	0.43%
2019/04/22	8	19.34	86	19.42	19.44	-78	2,176	-3.58%
2019/04/19	1	18.96	0	0.00	18.96	1	2,237	0.04%
2019/04/18	2	18.94	0	0.00	18.94	2	2,384	0.08%
2019/04/17	0	0.00	3	19.16	19.15	-3	2,526	-0.12%
2019/04/15	0	0.00	7	18.89	18.91	-7	2,642	-0.26%
2019/04/12	2	18.94	0	0.00	18.96	2	2,761	0.07%
2019/04/10	0	0.00	19	19.00	19.00	-19	2,888	-0.66%
2019/04/09	0	0.00	3	19.12	19.11	-3	2,946	-0.10%
2019/04/03	0	0.00	9	18.63	18.62	-9	3,242	-0.28%
2019/04/02	0	0.00	2	18.42	18.37	-2	3,476	-0.06%
2019/03/28	1	17.88	0	0.00	17.88	1	3,747	0.03%
2019/03/27	0	0.00	3	18.00	18.00	-3	3,846	-0.08%
2019/03/26	1	17.91	0	0.00	17.91	1	4,132	0.02%
2019/03/22	2	18.12	0	0.00	18.11	2	4,398	0.05%
2019/03/21	7	18.20	27	18.20	18.24	-20	4,462	-0.45%
2019/03/20	4	18.00	102	17.99	18.00	-98	4,490	-2.18%	大賣/
2019/03/19	16	18.04	1	18.04	18.02	15	4,534	0.33%
2019/03/18	26	17.90	0	0.00	17.91	26	4,615	0.56%
2019/03/15	1	17.93	1	17.96	17.97	0	4,682	0.00%
2019/03/14	13	17.92	100	17.95	17.95	-87	4,771	-1.82%
2019/03/13	49	17.69	1	17.72	17.73	48	4,757	1.01%
2019/03/12	0	0.00	6	17.70	17.67	-6	4,837	-0.12%
2019/03/11	0	0.00	11	17.52	17.51	-11	4,870	-0.23%
2019/03/07	2	17.57	3	17.62	17.61	-1	4,984	-0.02%
2019/03/06	0	0.00	14	17.49	17.50	-14	5,122	-0.27%
2019/03/05	2	17.52	2	17.53	17.51	0	5,149	0.00%
2019/02/27	1	17.30	4	17.40	17.50	-3	5,258	-0.06%
2019/02/26	6	17.27	20	17.32	17.22	-14	5,275	-0.27%
2019/02/25	1	17.75	1	17.87	17.77	0	5,226	0.00%
2019/02/22	1	17.68	2	17.72	17.69	-1	5,264	-0.02%
2019/02/20	0	0.00	70	17.61	17.60	-70	5,218	-1.34%
2019/02/19	1	17.58	0	0.00	17.58	1	5,208	0.02%
2019/02/18	1	17.59	1	17.56	17.59	0	5,192	0.00%
2019/02/15	0	0.00	1	17.18	17.20	-1	5,200	-0.02%
2019/02/14	17	17.07	5	17.08	17.10	12	5,165	0.23%
2019/02/13	0	0.00	2	16.91	16.93	-2	5,130	-0.04%
2019/02/12	14	16.68	15	16.67	16.66	-1	5,108	-0.02%
2019/01/30	0	0.00	7	16.50	16.54	-7	5,073	-0.14%
2019/01/29	19	16.16	10	16.18	16.20	9	5,019	0.18%
2019/01/28	2	16.56	0	0.00	16.51	2	5,000	0.04%
2019/01/25	0	0.00	40	16.55	16.62	-40	5,012	-0.80%
2019/01/24	2	16.35	0	0.00	16.38	2	4,992	0.04%
2019/01/23	0	0.00	24	16.46	16.52	-24	4,973	-0.48%
2019/01/22	11	16.54	1	16.53	16.52	10	4,926	0.20%
2019/01/21	104	16.64	0	0.00	16.67	104	4,900	2.12%	大買/鉅額交易
2019/01/18	5	16.45	10	16.46	16.47	-5	4,827	-0.10%
2019/01/16	0	0.00	1	16.29	16.35	-1	4,843	-0.02%
2019/01/15	0	0.00	21	16.12	16.11	-21	4,823	-0.44%
2019/01/14	6	16.09	2	16.29	16.10	4	4,819	0.08%
2019/01/11	6	16.48	109	16.53	16.54	-103	4,756	-2.17%	大賣/鉅額交易
2019/01/10	0	0.00	1	16.39	16.37	-1	4,656	-0.02%
2019/01/09	1	15.99	220	16.04	16.06	-219	4,511	-4.85%	大賣/鉅額交易
2019/01/08	33	15.50	66	15.52	15.53	-33	4,370	-0.76%
2019/01/07	163	15.57	81	15.53	15.59	82	4,314	1.90%	大買/
2019/01/04	3	15.11	15	15.06	15.18	-12	4,215	-0.28%
2019/01/03	27	14.74	5	14.74	14.68	22	4,103	0.54%
2019/01/02	3	14.58	0	0.00	14.50	3	4,033	0.07%
2018/12/28	1	14.62	0	0.00	14.66	1	3,949	0.03%
2018/12/27	52	14.83	21	14.78	14.88	31	3,872	0.80%
2018/12/26	167	14.01	0	0.00	14.01	167	3,707	4.50%	大買/鉅額交易
2018/12/25	41	14.15	0	0.00	14.22	41	3,507	1.17%
2018/12/24	10	14.76	0	0.00	14.83	10	3,253	0.31%
2018/12/22	16	14.85	0	0.00	14.78	16	3,183	0.50%
2018/12/21	86	14.97	0	0.00	14.92	86	3,109	2.77%
2018/12/20	110	15.23	0	0.00	15.16	110	2,912	3.78%	大買/鉅額交易
2018/12/19	44	15.32	1	15.40	15.31	43	2,800	1.54%
2018/12/18	76	16.00	2	16.06	15.97	74	2,521	2.94%
2018/12/17	2	16.62	0	0.00	16.62	2	2,321	0.09%
2018/12/13	3	16.60	0	0.00	16.61	3	2,150	0.14%
2018/12/12	31	16.86	5	16.84	16.87	26	2,079	1.25%
2018/12/11	5	16.53	0	0.00	16.55	5	2,018	0.25%
2018/12/10	1	16.96	2	16.95	16.94	-1	1,908	-0.05%
2018/12/07	56	16.60	0	0.00	16.61	56	1,836	3.05%
2018/12/06	1	16.95	0	0.00	16.95	1	1,743	0.06%
2018/12/05	7	16.98	0	0.00	16.98	7	1,712	0.41%
2018/12/04	3	17.23	5	17.17	17.24	-2	1,614	-0.12%
2018/12/03	10	17.31	2	17.34	17.34	8	1,562	0.51%
2018/11/30	51	16.65	1	16.71	16.65	50	1,467	3.41%
2018/11/29	127	16.45	3	16.47	16.57	124	1,422	8.72%	大買/鉅額交易
2018/11/28	3	16.87	49	16.78	16.90	-46	1,255	-3.67%
2018/11/27	97	16.60	0	0.00	16.64	97	1,212	8.00%
2018/11/26	16	16.47	1	16.61	16.78	15	1,165	1.29%
2018/11/23	1	17.27	0	0.00	17.26	1	1,086	0.09%
2018/11/22	10	17.58	0	0.00	17.61	10	1,046	0.96%
2018/11/21	23	17.50	51	17.37	17.62	-28	1,032	-2.71%
2018/11/16	9	18.41	2	18.45	18.49	7	984	0.71%
2018/11/15	5	18.21	33	18.25	18.21	-28	961	-2.91%
2018/11/14	24	18.11	6	18.16	18.10	18	932	1.93%
2018/11/13	40	19.20	1	19.17	19.20	39	860	4.53%
2018/11/12	42	19.75	0	0.00	19.78	42	830	5.05%
2018/11/09	0	0.00	1	19.73	19.70	-1	844	-0.12%
2018/11/08	20	20.05	0	0.00	20.04	20	825	2.42%
2018/11/06	0	0.00	1	20.43	20.45	-1	803	-0.12%
2018/11/05	35	20.32	0	0.00	20.35	35	808	4.33%
2018/11/02	13	20.56	2	20.63	20.68	11	827	1.33%
2018/10/31	11	21.56	0	0.00	21.60	11	786	1.40%
2018/10/30	1	21.70	1	21.79	21.81	0	783	0.00%
2018/10/29	3	22.03	0	0.00	21.96	3	786	0.38%
2018/10/25	20	21.46	1	21.46	21.46	19	776	2.45%
2018/10/24	70	21.61	0	0.00	21.60	70	759	9.21%
2018/10/22	3	22.48	0	0.00	22.56	3	711	0.42%
2018/10/19	3	22.36	0	0.00	22.33	3	686	0.44%
2018/10/18	2	22.60	0	0.00	22.55	2	673	0.30%
2018/10/11	2	23.47	2	23.47	23.25	0	634	0.00%
2018/10/04	0	0.00	1	24.61	24.60	-1	622	-0.16%
2018/10/03	2	24.22	1	24.26	24.26	1	623	0.16%
2018/10/02	0	0.00	1	24.33	24.36	-1	624	-0.16%
2018/09/25	0	0.00	5	23.28	23.30	-5	637	-0.78%
2018/09/21	0	0.00	1	22.68	22.69	-1	644	-0.16%
2018/09/20	0	0.00	1	23.00	22.99	-1	668	-0.15%
2018/09/12	0	0.00	20	22.55	22.51	-20	791	-2.53%
2018/09/07	10	21.87	0	0.00	21.85	10	811	1.23%
2018/09/04	0	0.00	10	22.55	22.58	-10	828	-1.21%
2018/08/31	0	0.00	1	22.62	22.59	-1	866	-0.12%
2018/08/30	0	0.00	10	22.42	22.40	-10	874	-1.14%
2018/08/27	0	0.00	10	22.11	22.14	-10	904	-1.11%
2018/08/24	0	0.00	15	21.99	22.01	-15	899	-1.67%
2018/08/23	0	0.00	40	21.88	21.87	-40	911	-4.39%
2018/08/16	10	20.83	0	0.00	20.82	10	955	1.05%
2018/08/15	15	21.30	0	0.00	21.31	15	934	1.60%
2018/08/14	1	21.56	2	21.56	21.54	-1	934	-0.11%
2018/08/10	2	21.28	0	0.00	21.31	2	930	0.21%
2018/08/09	31	21.39	0	0.00	21.40	31	932	3.33%
2018/08/08	2	22.00	0	0.00	22.05	2	902	0.22%
2018/08/02	1	21.50	0	0.00	21.48	1	939	0.11%
2018/07/31	0	0.00	10	22.25	22.14	-10	958	-1.04%
2018/07/30	10	21.83	0	0.00	21.87	10	969	1.03%
2018/07/25	2	21.82	0	0.00	21.82	2	962	0.21%
2018/07/02	0	0.00	20	22.55	22.53	-20	1,196	-1.67%
2018/06/29	0	0.00	2	22.52	22.47	-2	1,173	-0.17%
2018/06/28	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	1	21.75	21.73	-1	1,114	-0.09%
2018/06/25	0	0.00	3	21.02	21.02	-3	1,085	-0.28%
2018/06/22	0	0.00	10	20.35	20.34	-10	1,071	-0.93%
2018/06/21	2	20.13	0	0.00	20.13	2	1,086	0.18%
2018/06/19	10	20.09	0	0.00	20.03	10	1,178	0.85%
2018/06/14	10	20.38	10	20.40	20.38	0	1,215	0.00%
2018/06/11	12	20.13	0	0.00	20.12	12	1,212	0.99%
2018/06/05	10	19.96	0	0.00	19.97	10	1,214	0.82%
2018/05/30	0	0.00	1	20.43	20.44	-1	1,202	-0.08%
2018/05/25	0	0.00	5	21.66	21.66	-5	1,204	-0.41%
2018/05/22	0	0.00	5	22.27	22.27	-5	1,255	-0.40%
2018/05/18	1	22.00	1	22.00	21.98	0	1,294	0.00%
2018/05/17	2	22.00	1	22.03	22.02	1	1,343	0.07%
2018/05/10	1	21.94	0	0.00	21.99	1	1,518	0.07%
2018/05/08	1	21.43	10	21.45	21.40	-9	1,526	-0.59%
2018/05/07	5	21.53	0	0.00	21.53	5	1,555	0.32%
2018/05/02	0	0.00	1	20.67	20.65	-1	1,673	-0.06%
2018/04/27	0	0.00	1	20.80	20.83	-1	1,734	-0.06%
2018/04/23	0	0.00	1	20.91	20.88	-1	1,834	-0.05%
2018/04/20	0	0.00	1	20.86	20.80	-1	1,879	-0.05%
2018/04/16	1	20.44	0	0.00	20.40	1	2,005	0.05%
2018/04/12	0	0.00	54	20.36	20.43	-54	2,020	-2.67%
2018/04/11	0	0.00	22	20.00	19.90	-22	1,963	-1.12%
2018/04/10	0	0.00	8	19.34	19.50	-8	2,027	-0.39%
2018/04/09	8	19.06	0	0.00	19.06	8	2,036	0.39%
2018/04/03	31	19.29	0	0.00	19.26	31	2,053	1.51%
2018/03/28	10	19.74	0	0.00	19.72	10	2,293	0.44%
2018/03/27	0	0.00	35	20.08	20.10	-35	2,324	-1.51%
2018/03/22	0	0.00	22	19.92	19.90	-22	2,268	-0.97%
2018/03/21	0	0.00	180	19.46	19.43	-180	2,217	-8.12%	大賣/鉅額交易
2018/03/20	0	0.00	20	19.01	19.03	-20	2,192	-0.91%
2018/03/19	0	0.00	71	18.94	18.94	-71	2,201	-3.23%
2018/03/14	70	18.60	0	0.00	18.58	70	2,280	3.07%
2018/03/12	0	0.00	60	18.98	18.92	-60	2,302	-2.61%
2018/03/09	31	18.46	0	0.00	18.44	31	2,307	1.34%
2018/03/08	50	18.72	0	0.00	18.71	50	2,283	2.19%
2018/03/06	0	0.00	20	19.11	19.12	-20	2,296	-0.87%
2018/03/05	1	18.75	0	0.00	18.73	1	2,302	0.04%
2018/03/02	40	18.63	0	0.00	18.61	40	2,309	1.73%
2018/02/26	0	0.00	1	19.46	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	21	19.10	19.11	-21	2,504	-0.84%
2018/02/22	0	0.00	1	18.61	18.62	-1	2,574	-0.04%
2018/02/12	2	18.15	0	0.00	18.17	2	2,612	0.08%
2018/02/09	4	18.40	0	0.00	18.41	4	2,594	0.15%
2018/02/08	25	18.70	6	18.73	18.70	19	2,559	0.74%
2018/02/06	4	19.26	26	19.25	19.25	-22	2,575	-0.85%
2018/02/05	1	19.72	3	19.69	19.68	-2	2,530	-0.08%
2018/02/02	0	0.00	64	20.05	20.05	-64	2,550	-2.51%
2018/02/01	2	19.66	2	19.67	19.66	0	2,544	0.00%
2018/01/31	6	19.37	6	19.40	19.38	0	2,627	0.00%
2018/01/30	40	19.78	184	19.75	19.67	-144	2,790	-5.16%	大賣/鉅額交易
2018/01/29	0	0.00	17	20.12	20.11	-17	2,885	-0.59%
2018/01/26	11	19.84	9	19.85	19.85	2	2,923	0.07%
2018/01/25	0	0.00	108	20.08	20.11	-108	2,921	-3.70%	大賣/鉅額交易
2018/01/24	1	19.54	0	0.00	19.56	1	2,872	0.03%
2018/01/23	20	19.40	3	19.40	19.40	17	2,930	0.58%
2018/01/19	13	19.15	3	19.21	19.16	10	3,054	0.33%
2018/01/18	0	0.00	1	19.49	19.47	-1	3,021	-0.03%
2018/01/17	10	19.34	24	19.31	19.30	-14	3,056	-0.46%
2018/01/16	0	0.00	12	19.56	19.56	-12	3,021	-0.40%
2018/01/15	10	19.54	34	19.53	19.58	-24	2,990	-0.80%
2018/01/12	2	19.30	24	19.30	19.29	-22	2,952	-0.75%
2018/01/11	0	0.00	63	19.25	19.23	-63	2,953	-2.13%
2018/01/10	0	0.00	117	19.23	19.23	-117	2,941	-3.98%	大賣/鉅額交易
2018/01/09	12	18.87	2	18.88	18.87	10	2,874	0.35%
2018/01/08	6	18.70	1	18.70	18.69	5	2,905	0.17%
2018/01/05	9	18.81	33.7	18.80	18.83	-24.7	2,928	-0.85%
2018/01/04	1	18.83	184	18.78	18.84	-183	2,989	-6.12%	大賣/鉅額交易
2018/01/03	0	0.00	10	18.33	18.34	-10	2,922	-0.34%
2018/01/02	0	0.00	42	18.41	18.42	-42	2,936	-1.43%