富邦日本 (00645)-玉山券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	37.69	5	37.88	37.76	-5	1,657	-0.30%
2024/04/26	3	37.05	0	0.00	37.26	3	1,642	0.18%
2024/04/25	6.7	37.08	3	36.98	36.96	3.7	1,634	0.23%
2024/04/24	62	37.35	16	37.42	37.52	46	1,632	2.82%
2024/04/23	21	36.86	0	36.92	36.85	21	1,627	1.29%
2024/04/22	1.5	36.74	1	36.70	36.64	0.5	1,623	0.03%
2024/04/19	11.4	36.26	4	36.11	36.43	7.4	1,609	0.46%
2024/04/18	13.1	37.14	0	0.00	37.14	13.1	1,573	0.83%
2024/04/17	11.2	36.98	8	37.13	37.15	3.2	1,571	0.20%
2024/04/16	3.3	37.49	61	37.39	37.45	-57.7	1,552	-3.72%
2024/04/15	2.3	38.05	8	37.99	38.08	-5.7	1,517	-0.38%
2024/04/12	1	38.21	0	0.00	38.21	1	1,490	0.07%
2024/04/11	1	37.90	1	37.95	38.05	0	1,483	0.00%
2024/04/10	5.4	38.13	7	38.09	38.10	-1.6	1,483	-0.11%
2024/04/09	10.1	37.93	1	37.91	38.13	9.1	1,469	0.62%
2024/04/08	9.8	37.85	0	0.00	37.79	9.8	1,449	0.68%
2024/04/03	0.4	37.70	0	0.00	37.59	0.4	1,431	0.02%
2024/04/02	23	37.64	0.6	37.68	37.56	22.5	1,411	1.59%
2024/04/01	32.5	37.81	1	37.67	37.83	31.5	1,374	2.29%
2024/03/29	60	38.29	5	38.35	38.35	55	1,332	4.13%
2024/03/28	24.1	38.28	180	38.29	38.17	-155.9	1,334	-11.68%	大賣/鉅額交易
2024/03/27	3.2	38.51	2	38.47	38.57	1.2	1,313	0.09%
2024/03/26	9.1	38.18	1.6	38.18	38.18	7.5	1,305	0.57%
2024/03/25	41.6	38.35	0	0.00	38.27	41.6	1,276	3.26%
2024/03/22	1.1	38.77	1	38.64	38.77	0.1	1,248	0.00%
2024/03/21	27.7	38.34	4	38.44	38.48	23.7	1,220	1.94%
2024/03/20	44	38.27	10.1	38.22	38.29	33.9	1,207	2.81%
2024/03/19	43	37.38	2	37.56	37.65	41	1,189	3.45%
2024/03/18	45.1	37.23	0.9	37.33	37.32	44.2	1,174	3.76%
2024/03/15	1.2	36.67	1	36.63	36.60	0.1	1,163	0.01%
2024/03/14	10	36.47	0	0.00	36.44	10	1,146	0.87%
2024/03/13	2.9	36.38	0	0.00	36.42	2.9	1,145	0.25%
2024/03/12	62.2	36.20	0	0.00	36.37	62.2	1,114	5.58%
2024/03/11	10.6	36.60	97	36.56	36.38	-86.4	1,086	-7.95%
2024/03/08	11.3	37.44	6.4	37.46	37.39	4.9	1,043	0.47%
2024/03/07	11.9	37.54	12	37.39	37.41	-0.1	1,029	-0.01%
2024/03/06	1	37.47	1	37.50	37.53	0	1,000	0.00%
2024/03/05	13.9	37.32	0	0.00	37.40	13.9	1,006	1.38%
2024/03/04	17.9	37.25	1	37.16	37.16	16.9	998	1.70%
2024/03/01	31.2	37.02	0.1	37.12	37.12	31.1	963	3.23%
2024/02/29	6.4	36.52	17	36.57	36.70	-10.6	950	-1.12%
2024/02/27	2.5	36.66	0	0.00	36.65	2.5	929	0.27%
2024/02/26	34.9	36.75	0	0.00	36.69	34.9	910	3.83%
2024/02/23	4.1	36.49	0.1	36.63	36.61	4.1	888	0.46%
2024/02/22	3.1	36.30	5	36.31	36.38	-1.9	884	-0.21%
2024/02/21	4	35.94	0	0.00	35.94	4	872	0.46%
2024/02/20	2.9	36.09	3	36.07	36.03	-0.1	853	-0.01%
2024/02/16	2.6	36.00	1.1	36.00	36.06	1.5	857	0.17%
2024/02/15	30.6	35.40	3.1	35.39	35.49	27.6	833	3.31%
2024/02/05	2.3	34.88	25	34.96	34.98	-22.7	811	-2.80%
2024/02/02	0.1	34.76	1	34.80	34.78	-0.9	803	-0.11%
2024/01/26	3	34.18	0	0.00	34.24	3	735	0.41%
2024/01/25	0.7	34.63	0	0.00	34.66	0.7	729	0.10%
2024/01/24	2	34.64	0	0.00	34.62	2	727	0.27%
2024/01/23	10.1	35.04	3	34.98	34.75	7.1	722	0.98%
2024/01/22	2.2	34.69	0	0.00	34.74	2.2	710	0.31%
2024/01/19	3	34.35	3.9	34.33	34.40	-0.9	706	-0.12%
2024/01/18	1	34.26	1	34.28	34.19	0	704	0.00%
2024/01/17	24	34.41	3.1	34.66	34.40	20.9	696	3.01%
2024/01/16	1	34.30	2	34.34	34.29	-1	707	-0.14%
2024/01/15	1	34.53	20	34.33	34.51	-19	697	-2.72%
2024/01/11	405.1	33.94	3	33.95	33.92	402.1	682	58.89%	大買/鉅額交易
2024/01/10	200.4	33.39	1.2	33.41	33.39	199.2	670	29.70%	大買/鉅額交易
2024/01/09	2	32.83	0	0.00	32.88	2	667	0.30%
2024/01/08	0	0.00	10	32.74	32.72	-10	667	-1.50%
2024/01/05	0.2	32.58	0	0.00	32.64	0.2	675	0.03%
2024/01/03	0.3	32.37	7	32.21	32.31	-6.7	670	-1.00%
2024/01/02	0	31.99	0	0.00	32.07	0	673	0.00%
2023/12/29	0	0.00	1	32.16	32.16	-1	683	-0.15%
2023/12/28	2	32.23	15	32.22	32.25	-13	712	-1.82%
2023/12/25	0.8	32.04	0	0.00	31.87	0.8	795	0.10%
2023/12/22	0	0.00	0.9	31.86	31.88	-0.9	801	-0.11%
2023/12/20	0	32.13	1	32.17	32.15	-1	824	-0.12%
2023/12/19	0	31.50	1	31.67	31.71	-1	864	-0.11%
2023/12/18	2	31.40	0.1	31.38	31.60	1.9	892	0.21%
2023/12/15	0.1	31.92	0	0.00	31.83	0.1	900	0.01%
2023/12/14	31.3	31.77	0	0.00	31.78	31.3	887	3.53%
2023/12/12	0	0.00	3	32.23	32.10	-3	907	-0.33%
2023/12/11	0	32.08	5	32.13	32.10	-5	924	-0.54%
2023/12/08	22.4	31.65	0	0.00	31.59	22.4	949	2.36%
2023/12/06	0	0.00	2	32.38	32.49	-2	974	-0.21%
2023/12/05	0.2	32.00	0	0.00	32.03	0.2	1,006	0.02%
2023/12/04	1	32.23	0	0.00	32.25	1	1,029	0.10%
2023/12/01	0	0.00	0.1	32.50	32.46	-0.1	1,062	-0.01%
2023/11/28	0	32.38	0	0.00	32.41	0	1,127	0.00%
2023/11/27	0.8	32.63	0	0.00	32.52	0.8	1,142	0.07%
2023/11/24	1	32.66	2	32.66	32.65	-1	1,172	-0.09%
2023/11/22	0	32.37	0	0.00	32.36	0	1,210	0.00%
2023/11/20	0.2	32.60	0	0.00	32.40	0.2	1,258	0.02%
2023/11/16	0	0.00	26	32.24	32.24	-26	1,310	-1.98%
2023/11/14	0	0.00	2	32.02	32.02	-2	1,361	-0.15%
2023/11/10	0.1	31.86	0	0.00	31.86	0.1	1,415	0.00%
2023/11/08	0	31.68	0	0.00	31.58	0	1,474	0.00%
2023/11/07	0	32.00	0	0.00	31.81	0	1,499	0.00%
2023/11/06	0.1	32.30	1	32.26	32.19	-0.9	1,526	-0.06%
2023/11/03	1.1	31.82	1.9	31.96	31.99	-0.8	1,538	-0.05%
2023/10/30	0	0.00	0.3	30.55	30.49	-0.3	1,650	-0.02%
2023/10/25	0.8	30.92	0	0.00	30.88	0.8	1,751	0.05%
2023/10/24	1.2	30.53	0	0.00	30.70	1.2	1,773	0.07%
2023/10/23	2.1	30.73	0	0.00	30.75	2.1	1,781	0.12%
2023/10/20	0.8	31.01	0.3	30.69	30.96	0.6	1,800	0.03%
2023/10/19	3	31.10	0	0.00	30.97	3	1,826	0.17%
2023/10/18	0	0.00	2	31.31	31.35	-2	1,847	-0.11%
2023/10/17	0	0.00	2	31.24	31.24	-2	1,866	-0.11%
2023/10/16	0.1	31.16	0	0.00	31.11	0.1	1,886	0.00%
2023/10/13	10	31.52	2	31.54	31.50	8	1,913	0.42%
2023/10/12	0	31.80	0	0.00	31.99	0	1,939	0.00%
2023/10/11	1.5	31.61	0	0.00	31.60	1.5	1,981	0.08%
2023/10/06	1	31.04	0	0.00	31.04	1	2,009	0.05%
2023/10/05	0.1	30.76	1	30.87	30.92	-0.9	2,036	-0.04%
2023/10/04	2.2	30.52	2	30.50	30.47	0.2	2,062	0.01%
2023/10/03	7.2	31.19	0	0.00	31.12	7.2	2,072	0.35%
2023/10/02	3	31.93	0	0.00	31.80	3	2,077	0.14%
2023/09/28	2.2	31.90	0	0.00	31.98	2.2	2,094	0.11%
2023/09/27	2	32.00	0	0.00	32.21	2	2,093	0.10%
2023/09/26	0.1	32.20	3	32.20	32.19	-2.9	2,127	-0.13%
2023/09/25	1.9	32.44	0	0.00	32.36	1.9	2,152	0.09%
2023/09/22	7	32.09	1	32.26	32.28	6	2,163	0.28%
2023/09/21	1	32.45	0	0.00	32.33	1	2,137	0.05%
2023/09/20	0.5	32.99	0	0.00	32.67	0.5	2,136	0.02%
2023/09/19	0.3	32.89	0	0.00	32.86	0.3	2,137	0.01%
2023/09/15	2	33.03	5	32.98	32.95	-3	2,161	-0.14%
2023/09/14	3	32.55	0	0.00	32.61	3	2,171	0.14%
2023/09/11	0.9	32.09	0	0.00	32.00	0.9	2,201	0.04%
2023/09/08	5	31.99	0.4	32.34	32.01	4.6	2,196	0.21%
2023/09/07	1.2	32.42	1	32.46	32.33	0.2	2,178	0.01%
2023/09/06	0.2	32.49	3	32.50	32.46	-2.8	2,169	-0.13%
2023/09/05	0.1	32.38	0	0.00	32.19	0.1	2,155	0.00%
2023/09/04	2.7	32.09	0	0.00	32.18	2.7	2,180	0.12%
2023/09/01	1	31.93	7	31.91	31.93	-6	2,213	-0.27%
2023/08/31	1	31.50	1	31.52	31.65	0	2,209	0.00%
2023/08/30	3	31.43	0	0.00	31.38	3	2,210	0.14%
2023/08/29	2	31.29	0	0.00	31.30	2	2,183	0.09%
2023/08/28	0	0.00	10	31.07	31.12	-10	2,166	-0.46%
2023/08/25	1.8	30.89	0	0.00	30.77	1.8	2,156	0.08%
2023/08/23	0.2	30.85	0	0.00	30.87	0.2	2,110	0.01%
2023/08/22	0	0.00	1	30.65	30.71	-1	2,090	-0.05%
2023/08/21	0.2	30.55	5.2	30.46	30.48	-4.9	2,066	-0.24%
2023/08/18	5	30.31	0	0.00	30.31	5	2,038	0.25%
2023/08/17	2	30.37	5	30.37	30.60	-3	2,013	-0.15%
2023/08/16	1	30.77	3	30.79	30.70	-2	1,996	-0.10%
2023/08/15	0	31.16	0	0.00	31.11	0	1,971	0.00%
2023/08/14	3	31.02	0.4	30.96	30.91	2.7	1,946	0.14%
2023/08/10	0.4	31.06	0	0.00	31.22	0.4	1,881	0.02%
2023/08/09	5	31.00	0	0.00	31.06	5	1,849	0.27%
2023/08/08	1	31.11	5	31.09	31.13	-4	1,827	-0.22%
2023/08/07	1.1	30.93	0	0.00	30.96	1.1	1,799	0.06%
2023/08/04	114.5	30.82	1	30.77	30.87	113.5	1,771	6.41%	大買/鉅額交易
2023/08/02	29.1	31.30	6	31.55	31.26	23.1	1,723	1.34%
2023/08/01	15	31.61	1	31.61	31.65	14	1,687	0.83%
2023/07/28	5	30.78	3	30.85	30.80	2	1,610	0.13%
2023/07/27	0	0.00	9	30.98	31.11	-9	1,556	-0.58%
2023/07/26	1	30.88	0	0.00	30.93	1	1,530	0.07%
2023/07/25	0.2	31.00	0	0.00	30.98	0.2	1,496	0.01%
2023/07/24	2	31.00	0	0.00	30.90	2	1,468	0.14%
2023/07/21	2	30.80	0	0.00	30.67	2	1,437	0.14%
2023/07/20	103	30.69	0	0.00	30.73	103	1,404	7.34%	大買/鉅額交易
2023/07/19	7	30.80	0	0.00	30.78	7	1,369	0.51%
2023/07/18	3	30.67	0	0.00	30.57	3	1,338	0.22%
2023/07/17	1.1	30.35	0	0.00	30.31	1.1	1,304	0.09%
2023/07/14	1	30.18	3	30.19	30.34	-2	1,264	-0.16%
2023/07/13	6	30.39	0	0.00	30.43	6	1,213	0.49%
2023/07/12	4	30.10	0	0.00	30.18	4	1,178	0.34%
2023/07/11	6.4	30.52	0	0.00	30.37	6.4	1,141	0.56%
2023/07/10	7.1	30.46	0	0.00	30.53	7.1	1,102	0.64%
2023/07/07	6	30.78	0	0.00	30.79	6	1,053	0.57%
2023/07/06	7.1	30.93	0	0.00	30.93	7.1	1,019	0.69%
2023/07/05	0	0.00	11	31.23	31.25	-11	964	-1.14%
2023/07/04	2.5	31.27	3	31.31	31.31	-0.5	928	-0.05%
2023/07/03	5	31.42	0	0.00	31.46	5	875	0.57%
2023/06/30	23	30.98	0	0.00	31.02	23	827	2.78%
2023/06/29	7	31.24	0	0.00	31.25	7	791	0.88%
2023/06/28	1	31.00	0	0.00	31.03	1	764	0.13%
2023/06/27	5	30.53	0	0.00	30.59	5	723	0.69%
2023/06/26	1.4	30.84	0	0.00	30.67	1.4	693	0.20%
2023/06/21	5	31.06	0	0.00	31.14	5	659	0.76%
2023/06/20	6.5	30.88	0	0.00	30.91	6.5	627	1.04%
2023/06/19	3	31.17	0	0.00	31.02	3	586	0.51%
2023/06/15	0	31.32	2	31.16	31.16	-2	492	-0.40%
2023/06/13	7	30.55	0	0.00	30.65	7	448	1.56%
2023/06/12	8.4	30.31	0	0.00	30.32	8.4	425	1.96%
2023/06/09	1	30.09	0	0.00	30.11	1	402	0.25%
2023/06/08	5	29.81	0	0.00	29.69	5	375	1.34%
2023/06/07	4	30.38	0	0.00	30.21	4	325	1.24%
2023/06/06	7	30.37	0	0.00	31.00	7	251	2.78%
2023/06/02	2	29.40	0	0.00	29.52	2	190	1.05%
2023/05/31	4	29.03	0	0.00	28.85	4	172	2.32%
2023/05/30	2	29.07	0	0.00	29.29	2	158	1.26%
2023/05/29	1.1	29.32	1	29.31	29.34	0.1	150	0.03%
2023/05/25	2	29.11	0	0.00	29.12	2	134	1.48%
2023/05/24	1	29.11	0	0.00	29.17	1	123	0.83%
2023/05/23	9	29.52	0	0.00	29.22	9	111	8.07%
2023/05/18	0	0.00	0.7	29.15	29.21	-0.7	72	-1.01%
2023/05/17	0	0.00	0.1	28.70	28.81	-0.1	66	-0.15%
2023/05/15	0	28.30	0	0.00	28.53	0	63	0.05%
2023/05/10	0.4	28.19	0	0.00	28.10	0.4	58	0.60%
2023/05/08	0	0.00	3	27.89	27.90	-3	56	-5.33%
2023/04/21	0	27.40	0	0.00	27.37	0	59	0.03%
2023/04/17	0	27.18	0.1	27.24	27.28	0	61	-0.05%
2023/04/12	0	0.00	6	26.99	26.98	-6	62	-9.61%
2023/04/11	0	0.00	2	26.81	26.80	-2	62	-3.18%
2023/03/16	1	25.72	0	0.00	25.72	1	74	1.34%
2023/03/15	0	26.11	0	0.00	26.16	0	74	0.02%
2023/03/01	1	26.56	0	0.00	26.64	1	80	1.24%
2023/02/15	0	26.49	0	0.00	26.40	0	81	0.05%
2023/02/07	0	0.00	1	26.49	26.41	-1	84	-1.19%
2023/02/01	1	26.27	2	26.37	26.25	-1	89	-1.11%
2023/01/30	1	26.46	1	26.34	26.40	0	89	0.00%
2023/01/16	1	25.33	2	25.30	25.23	-1	85	-1.12%
2023/01/12	1	25.45	0	0.00	25.48	1	85	1.17%
2023/01/10	2	25.13	0	0.00	25.13	2	85	2.34%
2022/12/21	2	25.35	0	0.00	25.24	2	88	2.27%
2022/12/15	0	26.50	0	0.00	26.32	0	82	0.04%
2022/12/08	1	25.80	0	0.00	25.94	1	83	1.20%
2022/12/06	0	0.00	1	26.01	26.00	-1	81	-1.22%
2022/11/24	1	26.94	0	0.00	26.97	1	85	1.17%
2022/11/21	0	0.00	0	26.17	26.22	0	83	-0.01%
2022/11/18	0	0.00	0.5	26.23	26.20	-0.5	83	-0.59%
2022/11/16	0	0.00	1	26.12	26.15	-1	84	-1.19%
2022/11/15	0	26.16	0	0.00	26.16	0	84	0.04%
2022/11/11	0	0.00	1	26.32	26.32	-1	83	-1.20%
2022/11/10	1	25.81	0	0.00	25.81	1	83	1.19%
2022/11/02	1	25.85	0	0.00	25.81	1	86	1.16%
2022/10/25	0	0.00	1	25.50	25.44	-1	82	-1.21%
2022/10/21	0	0.00	1	25.15	25.10	-1	85	-1.17%
2022/10/17	0	25.61	0	0.00	25.05	0	83	0.05%
2022/10/12	1.1	24.89	0	0.00	24.89	1.1	84	1.30%
2022/10/11	1	25.10	0	0.00	24.87	1	83	1.19%
2022/10/06	0.1	25.70	0	0.00	25.63	0.1	84	0.12%
2022/10/05	0.1	25.50	0	0.00	25.49	0.1	83	0.12%
2022/09/23	0	25.14	0	0.00	25.12	0	85	0.03%
2022/09/22	0	25.20	0.1	25.22	25.32	-0.1	87	-0.10%
2022/09/21	0.1	25.40	0	0.00	25.41	0.1	88	0.08%
2022/09/15	0	26.01	0	0.00	25.79	0	93	0.04%
2022/09/08	0	0.00	0.1	25.91	25.87	-0.1	98	-0.08%
2022/09/07	0.1	25.25	0	0.00	25.38	0.1	98	0.10%
2022/08/29	1	25.66	0	0.00	25.78	1	104	0.96%
2022/08/18	0	26.46	0	0.00	26.37	0	116	0.03%
2022/08/16	0	0.00	1	26.30	26.28	-1	117	-0.85%
2022/08/02	1	25.50	0	0.00	25.54	1	125	0.80%
2022/07/19	4	25.22	0	0.00	25.22	4	144	2.76%
2022/07/12	1	25.00	0	0.00	24.95	1	152	0.65%
2022/07/11	0.1	25.41	0	0.00	25.37	0.1	153	0.05%
2022/07/08	0	0.00	0.3	25.29	25.17	-0.3	153	-0.19%
2022/06/30	0	24.89	0	0.00	24.82	0	159	0.02%
2022/06/23	1	24.63	0	0.00	24.59	1	160	0.62%
2022/06/13	1	25.16	0	0.00	25.20	1	163	0.61%
2022/06/10	0.1	25.78	0	0.00	25.75	0.1	162	0.05%
2022/05/16	0	0.00	6	24.85	24.85	-6	171	-3.51%
2022/05/13	0	0.00	0.6	24.79	24.79	-0.6	172	-0.32%
2022/05/12	1	24.47	0	0.00	24.29	1	173	0.58%
2022/05/10	0.1	24.50	0	0.00	24.73	0.1	173	0.05%
2022/05/06	0.1	25.31	0	0.00	25.34	0.1	173	0.03%
2022/04/25	1	25.01	0	0.00	25.00	1	174	0.57%
2022/04/11	0.1	25.44	0	0.00	25.10	0.1	179	0.04%
2022/04/08	0.1	25.30	0	0.00	25.19	0.1	179	0.03%
2022/04/07	2	25.10	0	0.00	25.15	2	180	1.11%
2022/04/06	2	25.57	0	0.00	25.62	2	182	1.10%
2022/03/31	6	25.98	0	0.00	25.92	6	182	3.28%
2022/03/29	1	26.10	0	0.00	26.15	1	181	0.55%
2022/03/25	1	26.08	0	0.00	26.08	1	180	0.55%
2022/03/24	0	0.00	0	25.85	26.00	0	180	-0.01%
2022/03/22	0	0.00	0	25.48	25.45	0	178	-0.02%
2022/03/18	0	0.00	0	25.20	25.12	0	180	-0.02%
2022/03/17	0.1	24.80	0	0.00	25.05	0.1	180	0.05%
2022/03/16	0	0.00	3	24.39	24.48	-3	180	-1.66%
2022/03/15	0	0.00	30.3	24.17	24.16	-30.3	179	-16.85%
2022/03/10	10	24.09	0	0.00	24.13	10	182	5.49%
2022/03/08	1	23.52	0	0.00	23.27	1	186	0.54%
2022/03/07	1.1	23.65	0	0.00	23.76	1.1	189	0.56%
2022/03/04	0.1	24.44	0	24.34	24.40	0	187	0.03%
2022/03/03	0	0.00	0.2	24.87	24.85	-0.2	187	-0.08%
2022/03/02	1	24.59	0	0.00	24.64	1	188	0.53%
2022/03/01	0	0.00	3	25.19	25.16	-3	188	-1.59%
2022/02/25	0.1	24.99	0	0.00	24.83	0.1	187	0.04%
2022/02/24	1.2	24.66	0	0.00	24.52	1.2	186	0.67%
2022/02/23	0.1	25.20	0	0.00	25.21	0.1	184	0.07%
2022/02/18	0	0.00	2	25.47	25.51	-2	183	-1.09%
2022/02/17	0.3	25.59	0	0.00	25.49	0.3	184	0.17%
2022/02/16	1	25.70	0	0.00	25.71	1	185	0.54%
2022/02/15	1.1	25.39	0	0.00	25.27	1.1	187	0.59%
2022/02/14	0.1	25.46	0	0.00	25.57	0.1	188	0.05%
2022/02/11	0	0.00	0.1	26.00	25.97	-0.1	190	-0.05%
2022/02/10	0.2	25.99	0	0.00	25.95	0.2	191	0.12%
2022/02/09	0	25.91	0	0.00	25.91	0	191	0.02%
2022/02/08	0	25.67	0	0.00	25.67	0	191	0.00%
2022/02/07	0.1	25.71	0	0.00	25.72	0.1	191	0.08%
2022/01/25	3.1	25.09	0	0.00	25.05	3.1	189	1.61%
2022/01/24	1	25.38	0	0.00	25.58	1	187	0.53%
2022/01/21	2	25.37	0	0.00	25.53	2	187	1.09%
2022/01/20	0.4	25.70	0	0.00	25.78	0.4	185	0.19%
2022/01/19	21.3	25.70	0	0.00	25.47	21.3	182	11.64%
2022/01/14	1	25.95	1.5	26.07	26.12	-0.5	178	-0.27%
2022/01/11	2	26.13	0	0.00	26.18	2	177	1.13%
2022/01/10	1.1	26.47	0	0.00	26.46	1.1	177	0.61%
2022/01/07	0	0.00	6	26.31	26.30	-6	178	-3.35%
2022/01/06	0.7	26.56	0	0.00	26.48	0.7	178	0.39%
2022/01/04	1.4	26.61	0	0.00	26.79	1.4	175	0.77%
2022/01/03	1	26.33	0	0.00	26.36	1	171	0.61%
2021/12/30	1	26.30	0	0.00	26.37	1	173	0.58%
2021/12/29	0	0.00	0	26.30	26.25	0	182	0.00%
2021/12/27	0.3	26.34	0	0.00	26.15	0.3	186	0.16%
2021/12/20	1.2	25.71	0	0.00	25.72	1.2	201	0.60%
2021/12/17	1.2	26.39	0	0.00	26.21	1.2	202	0.59%
2021/12/16	0.1	26.49	0	0.00	26.46	0.1	200	0.05%
2021/12/15	0	26.21	0	0.00	26.10	0	201	0.02%
2021/12/10	0.1	26.25	0	0.00	26.06	0.1	204	0.04%
2021/12/08	0	0.00	1	26.28	26.34	-1	206	-0.49%
2021/12/06	6	25.71	0	0.00	25.68	6	205	2.92%
2021/12/02	0.1	25.65	0	0.00	25.51	0.1	204	0.05%
2021/12/01	0	0.00	1	25.65	25.59	-1	204	-0.49%
2021/11/29	2.8	26.05	0	0.00	25.72	2.8	202	1.40%
2021/11/26	0.5	26.25	0	0.00	26.16	0.5	201	0.22%
2021/11/25	0.3	27.96	0	0.00	26.76	0.3	200	0.14%
2021/11/15	0	26.92	1	26.99	26.95	-1	198	-0.49%
2021/11/11	1	26.49	0	0.00	26.46	1	195	0.51%
2021/11/10	0.1	26.89	0	0.00	26.47	0.1	193	0.04%
2021/11/09	0.2	26.80	0	0.00	26.64	0.2	190	0.10%
2021/10/27	0	0.00	3	26.45	26.49	-3	187	-1.60%
2021/10/25	0	0.00	1	26.27	26.27	-1	188	-0.53%
2021/10/15	0	26.37	0	0.00	26.68	0	182	0.02%
2021/10/14	0	25.90	0	0.00	26.18	0	181	0.01%
2021/10/12	0.1	25.93	0	0.00	26.17	0.1	181	0.04%
2021/10/08	4	25.95	0	0.00	25.93	4	182	2.20%
2021/10/05	0.2	25.74	0	0.00	25.74	0.2	170	0.10%
2021/10/04	0.1	25.95	0	0.00	26.05	0.1	171	0.03%
2021/10/01	1	26.27	0	0.00	26.32	1	173	0.58%
2021/09/29	0	0.00	2	26.91	26.83	-2	166	-1.20%
2021/09/28	1	27.30	0	0.00	27.26	1	163	0.61%
2021/09/22	0.4	27.11	2	26.98	26.96	-1.6	163	-1.01%
2021/09/15	0	27.51	0	0.00	27.43	0	159	0.03%
2021/09/10	0.1	27.06	0	0.00	27.28	0.1	160	0.05%
2021/08/31	1	25.40	0	0.00	25.65	1	152	0.66%
2021/08/18	0	0.00	51	25.18	25.23	-51	158	-32.27%
2021/08/17	0	0.00	220	25.19	25.18	-220	157	-139.62%	大賣/鉅額交易
2021/08/16	4.2	25.19	0	0.00	25.17	4.2	155	2.67%
2021/08/13	16	25.59	0	0.00	25.60	16	154	10.34%
2021/08/12	16	25.63	0	0.00	25.55	16	157	10.17%
2021/08/11	0	0.00	1	25.58	25.55	-1	159	-0.63%
2021/08/10	9.1	25.40	0	0.00	25.33	9.1	160	5.67%
2021/08/09	1	25.24	0	0.00	25.41	1	161	0.62%
2021/08/04	30	25.21	0	0.00	25.15	30	168	17.78%
2021/08/03	20	25.17	0	0.00	25.27	20	169	11.79%
2021/08/02	12	25.32	0	0.00	25.39	12	191	6.26%
2021/07/30	30	24.98	0	0.00	24.88	30	197	15.20%
2021/07/29	30	25.19	0	0.00	25.15	30	197	15.21%
2021/07/28	39	25.22	0	0.00	25.07	39	198	19.63%
2021/07/27	24	25.33	0	0.00	25.33	24	197	12.16%
2021/07/26	35	25.30	0	0.00	25.21	35	195	17.90%
2021/07/22	1	25.11	0	0.00	25.11	1	196	0.51%
2021/07/15	1.2	25.39	0	0.00	25.34	1.2	202	0.57%
2021/07/14	1	25.74	0	0.00	25.75	1	203	0.49%
2021/07/13	0	0.00	0	25.64	25.69	0	204	-0.01%
2021/07/09	1	24.78	0	0.00	25.08	1	203	0.49%
2021/07/08	0.1	25.20	0	0.00	25.34	0.1	198	0.03%
2021/07/05	2.1	25.53	0	0.00	25.56	2.1	190	1.11%
2021/07/01	0	0.00	5	25.29	25.34	-5	189	-2.64%
2021/06/23	1	25.57	0	0.00	25.56	1	187	0.53%
2021/06/15	0	25.57	0	0.00	25.78	0	191	0.02%
2021/06/07	0	25.36	0	0.00	25.77	0	210	0.00%
2021/05/26	0	0.00	0.2	25.00	25.14	-0.2	246	-0.06%
2021/05/17	0	24.55	0	0.00	24.56	0	247	0.02%
2021/05/14	5	24.40	0	0.00	24.56	5	247	2.02%
2021/05/11	1	24.87	0	0.00	24.80	1	246	0.41%
2021/05/05	0.1	24.41	0	0.00	24.21	0.1	221	0.06%
2021/05/04	0	0.00	8	24.41	24.66	-8	219	-3.64%
2021/04/28	0	24.97	0	0.00	25.02	0	228	0.01%
2021/04/23	4	25.11	0	0.00	25.11	4	233	1.72%
2021/04/22	0	0.00	0.2	25.00	25.04	-0.2	238	-0.08%
2021/04/21	0	0.00	2	24.67	24.73	-2	243	-0.82%
2021/04/19	0	0.00	1.4	25.60	25.61	-1.4	242	-0.57%
2021/04/15	0	25.50	0	0.00	25.66	0	242	0.02%
2021/04/14	0	0.00	1	25.54	25.54	-1	244	-0.41%
2021/04/09	0	0.00	1.1	25.69	25.74	-1.1	263	-0.43%
2021/04/08	0	0.00	1	25.64	25.60	-1	262	-0.38%
2021/04/06	0.3	25.88	0.1	25.62	25.77	0.2	274	0.06%
2021/04/01	0	25.88	0	0.00	25.61	0	277	0.01%
2021/03/26	0.2	25.72	0	0.00	25.81	0.2	290	0.07%
2021/03/24	1.2	25.12	0	0.00	25.13	1.2	300	0.40%
2021/03/23	0.1	25.98	0	0.00	25.67	0.1	307	0.03%
2021/03/22	0.1	26.08	0	0.00	25.94	0.1	310	0.02%
2021/03/15	0	25.50	0	25.57	25.59	0	320	0.00%
2021/03/05	0.1	24.22	0	0.00	24.49	0.1	310	0.04%
2021/02/22	8.2	25.56	0	0.00	25.50	8.2	316	2.59%
2021/02/19	1	25.21	0	0.00	25.21	1	319	0.31%
2021/02/17	0.1	24.51	0	0.00	25.58	0.1	324	0.02%
2021/02/04	0	24.37	0	0.00	24.32	0	331	0.01%
2021/02/03	0	0.00	1	24.34	24.37	-1	334	-0.30%
2021/02/02	3	24.07	0	0.00	24.08	3	337	0.89%
2021/01/28	0.3	24.25	0	0.00	24.06	0.3	345	0.09%
2021/01/25	0.1	24.33	0	0.00	24.30	0.1	351	0.02%
2021/01/15	0	24.74	0	0.00	24.38	0	368	0.01%
2021/01/11	0	24.24	0	0.00	24.13	0	370	0.01%
2021/01/08	0	0.00	1	24.19	24.25	-1	370	-0.27%
2020/12/31	1	23.64	0	0.00	23.70	1	345	0.29%
2020/12/29	0	0.00	1	23.66	23.78	-1	341	-0.29%
2020/12/18	1	23.43	0	0.00	23.43	1	319	0.31%
2020/12/15	0.3	23.40	0	0.00	23.27	0.3	300	0.11%
2020/12/14	2	23.53	0	0.00	23.51	2	296	0.67%
2020/12/07	0.1	23.19	0	0.00	23.15	0.1	281	0.02%
2020/11/30	2	23.34	0	0.00	23.14	2	259	0.77%
2020/11/27	2	23.36	0	0.00	23.44	2	255	0.78%
2020/11/23	0.3	22.49	0	0.00	22.60	0.3	241	0.12%
2020/11/17	0	0.00	1	22.57	22.60	-1	236	-0.42%
2020/11/13	0.2	22.06	0	0.00	22.14	0.2	228	0.07%
2020/11/11	1	22.47	0	0.00	22.47	1	219	0.46%
2020/10/26	0	0.00	1	21.03	20.98	-1	175	-0.57%
2020/10/12	1	21.20	0	0.00	21.23	1	147	0.68%
2020/09/04	1	20.93	0	0.00	20.91	1	147	0.68%
2020/09/01	1	20.90	0.1	20.80	20.92	0.9	147	0.61%
2020/07/31	1	19.67	0	0.00	19.60	1	128	0.78%
2020/07/02	0.1	19.89	0	0.00	20.01	0.1	122	0.07%
2020/06/24	0	20.30	0	0.00	20.48	0	127	0.02%
2020/06/11	0	0.00	3	20.64	20.60	-3	140	-2.14%
2020/06/01	1	20.34	0	0.00	20.32	1	144	0.69%
2020/05/29	0	0.00	1	20.28	20.29	-1	145	-0.69%
2020/05/28	3	20.30	0	0.00	20.27	3	146	2.05%
2020/05/07	1	18.54	0	0.00	18.51	1	152	0.65%
2020/04/08	1	18.60	0	0.00	18.90	1	164	0.61%
2020/04/01	1	18.25	0	0.00	18.06	1	158	0.63%
2020/03/30	1	18.25	0	0.00	18.35	1	148	0.67%
2020/03/16	1	16.55	0	0.00	16.46	1	131	0.76%
2020/03/13	1	16.65	0	0.00	16.73	1	129	0.77%
2020/03/04	0	0.00	10	19.63	19.59	-10	119	-8.34%
2020/03/03	10	19.92	0	0.00	19.83	10	119	8.40%
2020/02/25	1	21.18	0	0.00	21.14	1	119	0.84%
2020/02/20	0	0.00	4	21.77	21.77	-4	125	-3.18%
2020/02/18	0	0.00	4	21.61	21.65	-4	126	-3.17%
2020/01/30	1	21.62	0	0.00	21.66	1	112	0.89%
2020/01/09	3	22.37	0	0.00	22.36	3	111	2.68%
2020/01/02	1	22.04	0	0.00	22.04	1	108	0.92%
2019/12/31	0	0.00	3	21.93	21.90	-3	109	-2.75%
2019/12/13	2	22.40	0	0.00	22.40	2	114	1.74%
2019/12/04	1	21.91	0	0.00	21.92	1	115	0.87%
2019/11/07	0	0.00	5	21.88	21.89	-5	105	-4.75%
2019/10/29	3	21.54	0	0.00	21.54	3	108	2.75%
2019/10/21	1	21.12	0	0.00	21.10	1	108	0.92%
2019/09/25	1	20.84	0	0.00	20.88	1	105	0.94%
2019/08/21	1	19.29	0	0.00	19.32	1	99	1.01%
2019/08/02	1	19.73	0	0.00	19.77	1	91	1.10%
2019/07/23	3	20.30	0	0.00	20.30	3	88	3.41%
2019/07/11	1	20.38	0	0.00	20.39	1	91	1.09%
2019/06/21	1	19.91	0	0.00	19.85	1	103	0.97%
2019/05/22	1	19.99	0	0.00	19.99	1	113	0.88%
2019/04/24	0	0.00	0.1	20.70	20.73	-0.1	125	-0.08%
2019/04/22	1	20.80	0	0.00	20.81	1	125	0.80%
2019/03/21	1	20.66	0	0.00	20.70	1	111	0.90%
2019/02/22	1	20.59	0	0.00	20.59	1	100	0.99%
2019/01/21	1	20.05	0	0.00	20.05	1	97	1.02%
2019/01/08	0.1	19.39	0	0.00	19.50	0.1	100	0.10%
2018/12/24	1	19.18	0	0.00	19.18	1	102	0.98%
2018/11/21	1	20.79	0	0.00	20.83	1	118	0.85%
2018/10/23	1	21.69	0	0.00	21.52	1	117	0.85%
2018/09/27	1	23.48	0	0.00	23.41	1	103	0.96%
2018/09/21	0	0.00	1	23.30	23.38	-1	102	-0.97%
2018/09/18	3	22.60	0	0.00	22.65	3	93	3.20%
2018/08/21	1	21.68	0	0.00	21.68	1	90	1.10%
2018/08/17	1	21.79	0	0.00	21.79	1	89	1.11%
2018/07/11	1	21.71	0	0.00	21.71	1	99	1.00%
2018/04/25	102	22.42	0	0.00	22.53	102	180	56.56%	大買/鉅額交易
2018/04/24	149	22.49	0	0.00	22.50	149	174	85.49%	大買/鉅額交易
2018/03/14	0	0.00	2	22.13	22.10	-2	165	-1.21%
2018/03/13	0	0.00	1	22.10	22.15	-1	158	-0.63%
2018/03/09	1	21.80	0	0.00	21.80	1	159	0.63%
2018/03/07	1	21.77	0	0.00	21.67	1	140	0.71%
2018/03/06	1	21.99	0	0.00	21.90	1	137	0.73%
2018/03/01	1	22.28	0	0.00	22.17	1	126	0.79%
2018/01/10	1	23.83	334	23.82	23.83	-333	190	-174.64%	大賣/鉅額交易
2018/01/04	0	0.00	300	23.34	23.41	-300	187	-159.75%	大賣/鉅額交易