富邦印度正2 (00653L)-玉山券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.0
漲跌
▼0.5
漲幅
-0.99%
成交量
565張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	54.75	0	0.00	54.95	5	347	1.44%
2024/05/10	5	55.45	0	0.00	55.50	5	346	1.44%
2024/05/09	5	55.90	0	0.00	56.00	5	338	1.48%
2024/05/08	5	56.65	0	0.00	56.25	5	341	1.46%
2024/05/07	5	57.50	5	57.55	56.90	0	344	0.00%
2024/05/06	5	58.05	0	0.00	57.80	5	347	1.44%
2024/05/02	0.3	58.38	0	0.00	58.75	0.3	340	0.08%
2024/04/26	0	0.00	3	58.05	58.10	-3	345	-0.87%
2024/04/25	0	57.40	0	0.00	57.20	0	344	0.00%
2024/04/24	0	0.00	0.3	57.65	57.80	-0.3	351	-0.07%
2024/04/23	3	57.55	0	0.00	57.20	3	363	0.83%
2024/04/19	0	0.00	2	53.90	54.45	-2	364	-0.55%
2024/04/02	0	0.00	0.3	57.85	57.80	-0.3	345	-0.08%
2024/04/01	0	0.00	5.5	58.39	58.30	-5.5	343	-1.59%
2024/03/22	5	56.40	0.1	56.72	56.75	4.9	349	1.40%
2024/03/15	5	56.55	0	0.00	56.25	5	330	1.51%
2024/03/14	0	0.00	2	55.80	56.90	-2	326	-0.61%
2024/03/07	0	0.00	13	58.91	58.65	-13	346	-3.75%
2024/03/05	5	57.89	0	0.00	57.90	5	343	1.46%
2024/03/04	7	58.46	0	0.00	58.60	7	341	2.05%
2024/03/01	4	56.98	0	0.00	57.60	4	327	1.22%
2024/02/23	3	58.10	0	0.00	58.10	3	317	0.94%
2024/02/21	0	0.00	7	57.95	57.70	-7	301	-2.32%
2024/02/16	3	56.95	0	0.00	57.20	3	296	1.01%
2024/02/15	4.2	56.44	0	0.00	56.15	4.2	290	1.46%
2024/02/05	0.9	56.25	0	0.00	56.40	0.9	284	0.31%
2024/02/02	0	0.00	8	56.75	56.70	-8	278	-2.87%
2024/01/31	4	54.90	0	0.00	55.30	4	266	1.50%
2024/01/30	4.6	55.72	3	56.30	55.65	1.6	263	0.60%
2024/01/25	1	54.45	0	0.00	53.60	1	256	0.39%
2024/01/23	3.2	55.86	0	0.00	55.10	3.2	245	1.32%
2024/01/22	1	55.50	0	0.00	55.70	1	244	0.41%
2024/01/03	0	0.00	4	55.30	55.20	-4	208	-1.92%
2024/01/02	0.1	55.93	5	56.10	55.50	-4.9	206	-2.37%
2023/12/29	0.2	56.56	0	0.00	56.45	0.2	201	0.07%
2023/12/28	4	56.75	0	0.00	56.35	4	201	1.99%
2023/12/13	0	0.00	3	53.20	53.20	-3	190	-1.58%
2023/11/17	3	48.57	0	0.00	48.53	3	168	1.78%
2023/10/23	0	0.00	3	47.53	47.34	-3	190	-1.57%
2023/09/19	0	0.00	2	51.35	51.25	-2	250	-0.80%
2023/09/15	1	51.75	0	0.00	51.80	1	256	0.39%
2023/09/14	1	51.30	0	0.00	51.20	1	258	0.39%
2023/08/28	0	0.00	7	47.45	47.69	-7	262	-2.66%
2023/08/24	4	48.88	0	0.00	48.77	4	312	1.28%
2023/08/17	3	48.25	0	0.00	48.25	3	340	0.88%
2023/08/02	0	0.00	5	49.52	49.20	-5	385	-1.30%
2023/07/03	10	48.39	0	0.00	48.56	10	413	2.42%
2023/06/14	2	46.02	0	0.00	45.84	2	425	0.47%
2023/05/05	0	0.00	0.1	43.77	43.72	-0.1	584	-0.01%
2023/04/19	0	0.00	2	41.42	41.33	-2	644	-0.31%
2023/04/13	0	0.00	1	42.11	41.95	-1	636	-0.16%
2023/04/10	0	0.00	3	41.31	41.31	-3	623	-0.48%
2023/04/06	1	41.23	0	0.00	41.25	1	615	0.16%
2023/03/30	3	39.26	0	0.00	39.14	3	592	0.51%
2023/03/17	0	0.00	8	39.30	39.26	-8	562	-1.42%
2023/03/16	8	39.01	0	0.00	39.09	8	556	1.44%
2023/03/10	0	0.00	5	40.62	40.96	-5	515	-0.97%
2023/03/06	5	42.17	0	0.00	42.73	5	486	1.03%
2023/02/20	0	0.00	4	43.68	43.74	-4	390	-1.02%
2023/02/16	4	44.46	1	44.17	44.53	3	375	0.80%
2023/02/15	0	0.00	1	43.52	43.56	-1	366	-0.27%
2023/02/14	1	43.13	0	0.00	43.07	1	358	0.28%
2023/02/13	2	42.82	2	43.17	42.80	0	360	0.00%
2023/02/08	0.1	43.16	0	0.00	43.10	0.1	343	0.02%
2023/02/03	2	42.03	2	42.35	42.16	0	308	0.00%
2023/02/02	3	42.14	0	0.00	42.13	3	283	1.06%
2023/02/01	1	42.98	2	43.22	43.22	-1	244	-0.41%
2023/01/30	2	42.51	2	42.86	42.28	0	239	0.00%
2023/01/17	1	44.05	0	0.00	44.40	1	215	0.46%
2023/01/13	1	44.26	0	0.00	43.65	1	215	0.46%
2023/01/11	0	0.00	2	44.30	44.11	-2	220	-0.91%
2023/01/09	0	0.00	2	44.70	45.15	-2	221	-0.90%
2023/01/06	2	44.60	0	0.00	44.47	2	221	0.90%
2023/01/05	5	45.26	1	45.45	44.91	4	223	1.79%
2022/12/30	0	0.00	1	46.14	46.06	-1	224	-0.45%
2022/12/28	0	0.00	1	45.31	45.64	-1	234	-0.43%
2022/12/23	0	0.00	5	44.96	45.00	-5	239	-2.09%
2022/12/22	1	46.22	0	0.00	45.88	1	244	0.41%
2022/12/13	1	48.10	0	0.00	48.11	1	253	0.39%
2022/12/12	1	47.75	0	0.00	48.03	1	263	0.38%
2022/12/09	1	48.50	0	0.00	48.31	1	262	0.38%
2022/12/08	1	48.25	0	0.00	48.47	1	264	0.38%
2022/12/07	2	48.66	0	0.00	48.37	2	270	0.74%
2022/12/05	1	48.65	0	0.00	48.65	1	278	0.36%
2022/12/02	1	49.30	0	0.00	49.13	1	277	0.36%
2022/11/30	4	48.95	0	0.00	49.00	4	275	1.45%
2022/11/28	0	0.00	5	48.32	48.72	-5	280	-1.78%
2022/11/25	2	48.25	0	0.00	48.19	2	279	0.72%
2022/11/24	1	47.56	2	47.65	47.93	-1	277	-0.36%
2022/11/18	0	0.00	5	47.61	47.47	-5	285	-1.75%
2022/11/16	1	48.17	0	0.00	48.40	1	291	0.34%
2022/11/11	2	48.03	0	0.00	47.90	2	291	0.69%
2022/11/10	0	0.00	4	46.72	46.74	-4	288	-1.39%
2022/11/09	2	47.99	3	48.57	47.78	-1	287	-0.35%
2022/11/08	3	48.13	0	0.00	48.01	3	284	1.05%
2022/11/07	2	47.45	4	47.95	47.45	-2	282	-0.71%
2022/11/04	1	47.00	0	0.00	47.04	1	278	0.36%
2022/11/03	3	47.14	0	0.00	47.38	3	279	1.07%
2022/09/22	0	0.00	1	44.90	44.70	-1	279	-0.36%
2022/08/24	1	43.88	0	0.00	44.09	1	342	0.29%
2022/07/26	0	0.00	3	38.94	38.97	-3	418	-0.72%
2022/07/11	0	0.00	12	37.30	37.15	-12	422	-2.84%
2022/07/08	0	0.00	1	37.67	37.50	-1	421	-0.24%
2022/07/06	1	35.93	0	0.00	36.09	1	414	0.24%
2022/07/05	1	36.30	1	36.01	36.50	0	413	0.00%
2022/06/28	2	35.53	1	35.61	35.40	1	420	0.24%
2022/06/17	5	33.78	0	0.00	33.62	5	411	1.22%
2022/06/15	5	35.46	0	0.00	35.40	5	394	1.27%
2022/06/13	5	35.66	0	0.00	35.66	5	395	1.26%
2022/05/26	0	0.00	5	37.19	36.38	-5	449	-1.11%
2022/05/25	5	37.34	0	0.00	37.34	5	469	1.07%
2022/05/17	1	36.45	1	36.65	37.34	0	488	0.00%
2022/03/29	1	43.59	9	43.31	43.23	-8	649	-1.23%
2022/03/28	1	42.59	0	0.00	41.95	1	652	0.15%
2022/03/25	1	43.05	0	0.00	42.57	1	654	0.15%
2022/03/24	1	42.48	0	0.00	42.95	1	671	0.15%
2022/03/23	2	43.59	0	0.00	43.50	2	680	0.29%
2022/03/22	1	42.36	0	0.00	41.89	1	677	0.15%
2022/03/21	0	0.00	1	43.80	42.85	-1	675	-0.15%
2022/03/18	0	0.00	1	43.10	42.91	-1	682	-0.15%
2022/03/17	0	0.00	2	42.93	42.90	-2	686	-0.29%
2022/03/16	1	41.38	0	0.00	41.16	1	686	0.15%
2022/03/15	2	40.66	0	0.00	40.70	2	696	0.29%
2022/03/14	1	39.69	0	0.00	40.15	1	705	0.14%
2022/03/11	1	39.30	0	0.00	39.72	1	712	0.14%
2022/03/10	1	39.39	2	39.67	40.14	-1	713	-0.14%
2022/03/09	1	37.00	0	0.00	37.39	1	701	0.14%
2022/03/07	0	0.00	2	36.00	36.18	-2	694	-0.29%
2022/03/03	1	39.71	1	40.22	39.68	0	678	0.00%
2022/03/02	1	39.43	0	0.00	39.61	1	684	0.15%
2022/03/01	0	0.00	2	40.70	40.63	-2	683	-0.29%
2022/02/25	2	39.90	0	0.00	40.34	2	678	0.29%
2022/02/22	0	0.00	11	41.59	41.84	-11	651	-1.69%
2022/02/18	15	43.33	0	0.00	43.39	15	650	2.31%
2022/02/17	0	0.00	5	43.52	43.74	-5	649	-0.77%
2022/02/16	0	0.00	45	43.90	43.42	-45	652	-6.90%
2022/02/15	62	41.78	0	0.00	41.70	62	637	9.72%
2022/02/14	0	0.00	6	42.36	42.40	-6	628	-0.95%
2022/02/11	0	0.00	43	43.72	43.63	-43	622	-6.91%
2022/02/08	43	43.45	0	0.00	42.49	43	620	6.93%
2022/01/20	10	46.79	10	46.60	46.54	0	607	0.00%
2022/01/19	0	0.00	2	47.33	47.21	-2	612	-0.33%
2022/01/05	0	0.00	2	46.30	46.51	-2	581	-0.34%
2022/01/04	1	45.75	1	46.00	46.13	0	569	0.00%
2021/12/29	1	44.00	0	0.00	43.92	1	552	0.18%
2021/12/28	0	0.00	1	43.80	43.77	-1	545	-0.18%
2021/12/17	2	43.85	0	0.00	43.18	2	527	0.38%
2021/12/09	0	0.00	1	45.30	45.30	-1	503	-0.20%
2021/12/08	0	0.00	1	45.12	45.13	-1	491	-0.20%
2021/12/06	1	44.10	0	0.00	43.83	1	469	0.21%
2021/12/03	0	0.00	2	44.96	45.05	-2	468	-0.43%
2021/11/30	2	43.73	0	0.00	44.30	2	456	0.44%
2021/11/24	0	0.00	8	45.82	46.11	-8	451	-1.77%
2021/11/23	8	45.17	2	45.50	45.30	6	449	1.34%
2021/11/15	0	0.00	4	49.70	49.58	-4	422	-0.95%
2021/11/11	1	47.75	0	0.00	47.75	1	417	0.24%
2021/11/02	0	0.00	4	48.68	48.09	-4	388	-1.03%
2021/11/01	4	47.43	0	0.00	47.55	4	387	1.03%
2021/10/15	1	51.05	0	0.00	51.05	1	341	0.29%
2021/07/13	0	0.00	1	38.33	38.29	-1	1,054	-0.09%
2021/07/08	0	0.00	2	38.83	38.62	-2	1,143	-0.17%
2021/05/20	0	0.00	2	35.40	35.26	-2	1,944	-0.10%
2021/05/12	0	0.00	2	34.23	34.03	-2	2,115	-0.09%
2021/05/11	0	0.00	1	34.50	34.50	-1	2,275	-0.04%
2021/05/10	0	0.00	4	35.15	35.00	-4	2,278	-0.18%
2021/05/05	0	0.00	2	33.34	33.55	-2	2,288	-0.09%
2021/05/04	2	33.95	3	33.73	33.80	-1	2,350	-0.04%
2021/05/03	3	32.93	0	0.00	33.35	3	2,383	0.13%
2021/04/29	2	35.25	0	0.00	34.73	2	2,383	0.08%
2021/04/28	0	0.00	38	34.23	34.41	-38	2,339	-1.62%
2021/04/27	0	0.00	10	33.32	33.56	-10	2,356	-0.42%
2021/04/22	0	0.00	10	31.96	32.30	-10	2,358	-0.42%
2021/04/21	43	31.73	0	0.00	31.44	43	2,318	1.85%
2021/04/19	4	32.92	0	0.00	32.86	4	2,254	0.18%
2021/04/15	3	34.03	0	0.00	33.27	3	2,206	0.14%
2021/04/14	0	0.00	27	33.77	34.58	-27	2,204	-1.22%
2021/04/13	5	33.04	0	0.00	33.05	5	2,182	0.23%
2021/04/12	1	34.30	10	34.30	33.41	-9	2,161	-0.42%
2021/04/09	6	35.54	0	0.00	35.45	6	2,136	0.28%
2021/04/08	7	35.86	3	35.45	35.93	4	2,131	0.19%
2021/04/07	1	34.72	3	35.13	35.29	-2	2,114	-0.09%
2021/04/06	5	34.73	0	0.00	34.95	5	2,136	0.23%
2021/04/01	1	35.26	0	0.00	34.96	1	2,128	0.05%
2021/03/31	1	34.96	4	35.60	34.95	-3	2,126	-0.14%
2021/03/30	1	34.97	0	0.00	35.29	1	2,146	0.05%
2021/03/25	2	34.11	54	34.02	33.59	-52	2,282	-2.28%
2021/03/24	2	35.13	0	0.00	34.66	2	2,257	0.09%
2021/03/23	0	0.00	4	35.43	35.70	-4	2,294	-0.17%
2021/03/19	13	34.18	0	0.00	34.48	13	2,280	0.57%
2021/03/18	20	36.01	0	0.00	35.61	20	2,246	0.89%
2021/03/15	1	35.98	0	0.00	35.65	1	2,243	0.04%
2021/03/03	0	0.00	3	36.51	36.80	-3	2,352	-0.13%
2021/02/26	2	36.08	0	0.00	35.38	2	2,360	0.08%
2021/02/25	0	0.00	3	36.84	37.35	-3	2,347	-0.13%
2021/02/24	1	35.55	0	0.00	35.68	1	2,400	0.04%
2021/02/23	42	35.68	0	0.00	35.98	42	2,403	1.75%
2021/02/22	1	36.42	0	0.00	36.26	1	2,356	0.04%
2021/02/19	1	37.05	0	0.00	37.06	1	2,319	0.04%
2021/02/03	0	0.00	3	35.63	35.86	-3	2,330	-0.13%
2021/02/02	0	0.00	21	34.58	34.89	-21	2,393	-0.88%
2021/02/01	13	31.00	0	0.00	31.46	13	2,282	0.57%
2021/01/29	0	0.00	62	31.72	31.50	-62	2,333	-2.66%
2021/01/28	28	31.72	0	0.00	31.60	28	2,497	1.12%
2021/01/26	9	33.22	20	33.50	32.67	-11	2,609	-0.42%
2021/01/25	16	34.59	4	34.54	34.30	12	2,560	0.47%
2021/01/22	9	35.21	1	35.06	34.97	8	2,547	0.31%
2021/01/21	4	35.65	0	0.00	35.86	4	2,601	0.15%
2021/01/20	3	34.70	4	35.22	35.32	-1	2,596	-0.04%
2021/01/19	3	33.90	0	0.00	34.65	3	2,596	0.12%
2021/01/18	3	33.99	0	0.00	33.84	3	2,586	0.12%
2021/01/15	1	34.80	1	34.95	34.80	0	2,573	0.00%
2021/01/14	2	35.05	0	0.00	35.04	2	2,582	0.08%
2021/01/13	1	35.31	0	0.00	35.44	1	2,602	0.04%
2021/01/12	0	0.00	2	34.55	34.64	-2	2,625	-0.08%
2021/01/11	0	0.00	3	34.44	34.55	-3	2,662	-0.11%
2021/01/05	0	0.00	20	32.79	33.07	-20	2,877	-0.69%
2020/12/29	1	32.50	0	0.00	32.35	1	3,385	0.03%
2020/12/25	10	31.79	0	0.00	31.70	10	3,636	0.28%
2020/12/24	10	31.43	1	31.31	31.50	9	3,732	0.24%
2020/12/23	5	30.44	1	30.80	30.75	4	3,828	0.10%
2020/12/22	6	29.89	0	0.00	29.87	6	3,936	0.15%
2020/12/18	0	0.00	1	31.78	31.63	-1	4,090	-0.02%
2020/12/17	1	31.70	1	31.66	31.70	0	4,395	0.00%
2020/12/04	0	0.00	1	29.52	29.79	-1	5,062	-0.02%
2020/12/03	1	29.27	0	0.00	29.46	1	5,128	0.02%
2020/12/01	31	28.73	0	0.00	29.10	31	5,419	0.57%
2020/11/27	1	28.61	20	28.69	28.63	-19	5,562	-0.34%
2020/11/26	25	28.47	0	0.00	28.17	25	5,940	0.42%
2020/11/25	2	28.85	0	0.00	28.90	2	5,993	0.03%
2020/11/23	2	28.29	19	28.52	28.21	-17	6,192	-0.27%
2020/11/20	19	27.93	0	0.00	27.93	19	6,204	0.31%
2020/11/18	0	0.00	1	28.26	28.31	-1	6,307	-0.02%
2020/11/11	0	0.00	30	27.66	27.72	-30	7,104	-0.42%
2020/11/10	0	0.00	31	27.33	27.09	-31	7,104	-0.44%
2020/11/06	0	0.00	3	25.35	25.27	-3	7,296	-0.04%
2020/11/05	1	24.99	14	24.89	24.94	-13	7,302	-0.18%
2020/11/04	10	23.62	16	24.15	23.97	-6	7,265	-0.08%
2020/11/03	5	23.68	26	23.71	23.83	-21	7,294	-0.29%
2020/11/02	2	23.37	0	0.00	23.09	2	7,479	0.03%
2020/10/30	5	23.14	0	0.00	23.24	5	7,624	0.07%
2020/10/29	23	23.25	0	0.00	23.35	23	7,825	0.29%
2020/10/28	0	0.00	5	24.20	23.93	-5	7,978	-0.06%
2020/10/27	7	23.71	0	0.00	23.94	7	8,225	0.09%
2020/10/23	0	0.00	1	24.40	24.40	-1	8,533	-0.01%
2020/10/21	0	0.00	1	24.50	24.63	-1	8,792	-0.01%
2020/10/19	60	24.08	0	0.00	24.24	60	8,986	0.67%
2020/10/16	10	23.79	1	23.72	23.79	9	9,112	0.10%
2020/10/15	0	0.00	2	24.69	24.50	-2	9,136	-0.02%
2020/10/13	0	0.00	24	24.46	24.68	-24	9,517	-0.25%
2020/10/12	0	0.00	42	24.63	24.62	-42	9,779	-0.43%
2020/10/08	4	23.93	0	0.00	24.25	4	9,926	0.04%
2020/10/07	0	0.00	49	23.39	23.64	-49	10,017	-0.49%
2020/10/06	6	22.97	5	23.15	23.14	1	9,933	0.01%
2020/10/05	4	22.95	38	22.57	22.97	-34	10,119	-0.34%
2020/09/29	3	21.91	2	22.02	21.80	1	10,357	0.01%
2020/09/28	0	0.00	30	21.61	21.72	-30	10,602	-0.28%
2020/09/25	15	20.72	0	0.00	20.64	15	10,751	0.14%
2020/09/24	25	21.04	0	0.00	20.79	25	10,929	0.23%
2020/09/22	20	22.17	0	0.00	21.71	20	11,429	0.17%
2020/09/17	0	0.00	20	23.35	23.26	-20	12,153	-0.16%
2020/09/16	5	23.17	5	23.20	23.20	0	12,560	0.00%
2020/09/11	0	0.00	2	22.83	22.96	-2	13,538	-0.01%
2020/09/09	7	22.14	0	0.00	22.19	7	14,076	0.05%
2020/09/07	0	0.00	3	22.25	22.38	-3	14,763	-0.02%
2020/09/04	30	22.82	7	22.91	22.74	23	14,918	0.15%
2020/09/03	7	23.40	0	0.00	23.38	7	15,143	0.05%
2020/09/02	5	23.19	8	23.26	23.09	-3	15,367	-0.02%
2020/09/01	23	22.90	16	23.02	23.15	7	15,515	0.05%
2020/08/31	3	24.12	0	0.00	24.06	3	15,305	0.02%
2020/08/28	1	23.60	0	0.00	23.71	1	15,530	0.01%
2020/08/27	1	23.56	25	23.51	23.58	-24	15,754	-0.15%
2020/08/25	2	23.23	0	0.00	23.02	2	16,399	0.01%
2020/08/21	15	22.79	2	22.74	22.85	13	17,167	0.08%
2020/08/20	3	22.43	15	22.51	22.58	-12	17,356	-0.07%
2020/08/19	1	23.03	0	0.00	23.02	1	17,346	0.01%
2020/08/18	10	22.47	70	22.55	22.55	-60	17,286	-0.35%
2020/08/17	71	22.30	0	0.00	22.27	71	17,384	0.41%
2020/08/14	0	0.00	30	22.67	22.61	-30	17,300	-0.17%
2020/08/13	37	22.64	62	22.66	22.65	-25	17,453	-0.14%
2020/08/12	12	22.30	5	22.30	22.30	7	17,710	0.04%
2020/08/11	0	0.00	10	22.76	22.72	-10	17,884	-0.06%
2020/08/10	0	0.00	115	22.49	22.53	-115	18,287	-0.63%	大賣/鉅額交易
2020/08/05	31	21.78	4	22.13	22.09	27	19,030	0.14%
2020/08/04	61	21.41	0	0.00	21.46	61	19,114	0.32%
2020/08/03	133	21.31	0	0.00	21.29	133	19,008	0.70%	大買/鉅額交易
2020/07/31	9	21.87	3	21.88	21.83	6	19,116	0.03%
2020/07/30	18	22.33	5	22.38	22.48	13	19,237	0.07%
2020/07/29	20	22.40	20	22.44	22.44	0	19,316	0.00%
2020/07/28	0	0.00	1	22.06	21.96	-1	19,327	-0.01%
2020/07/27	6	22.18	8	22.15	21.80	-2	19,312	-0.01%
2020/07/24	14	21.72	72	21.81	21.67	-58	19,252	-0.30%
2020/07/23	18	21.91	0	0.00	22.02	18	19,201	0.09%
2020/07/22	16	21.98	10	21.96	21.97	6	19,193	0.03%
2020/07/21	3	21.85	0	0.00	21.85	3	19,088	0.02%
2020/07/20	11	21.21	9	21.30	21.25	2	19,056	0.01%
2020/07/17	5	20.55	15	20.61	20.56	-10	18,909	-0.05%
2020/07/16	2	20.09	8	20.06	20.06	-6	18,828	-0.03%
2020/07/15	7	20.40	12	20.26	20.55	-5	18,651	-0.03%
2020/07/14	11	20.35	10	20.48	20.08	1	18,546	0.01%
2020/07/13	12	20.83	1	20.80	20.91	11	18,515	0.06%
2020/07/10	4	20.45	5	20.64	20.47	-1	18,472	-0.01%
2020/07/09	4	20.41	90	20.33	20.48	-86	18,266	-0.47%
2020/07/08	2	20.56	23	20.61	20.56	-21	18,131	-0.12%
2020/07/07	34	20.41	1	20.36	20.31	33	17,900	0.18%
2020/07/06	6	20.19	1	20.30	20.32	5	17,708	0.03%
2020/07/03	4	19.85	0	0.00	19.76	4	17,615	0.02%
2020/07/02	4	19.46	21	19.25	19.45	-17	17,414	-0.10%
2020/07/01	35	18.69	32	18.75	18.80	3	17,064	0.02%
2020/06/30	49	18.85	0	0.00	18.83	49	16,763	0.29%
2020/06/29	23	18.73	30	18.51	18.48	-7	16,676	-0.04%
2020/06/24	42	19.49	2	19.46	19.29	40	16,236	0.25%
2020/06/23	2	18.75	107	18.89	18.92	-105	15,930	-0.66%	大賣/鉅額交易
2020/06/22	7	18.87	314	18.44	18.71	-307	15,517	-1.98%	大賣/鉅額交易
2020/06/19	99	17.99	158	18.09	18.05	-59	15,106	-0.39%	大賣/
2020/06/18	31	17.07	34	17.23	17.28	-3	14,763	-0.02%
2020/06/17	83	17.31	55	17.38	17.31	28	14,508	0.19%
2020/06/16	115	17.83	0	0.00	17.78	115	14,153	0.81%	大買/鉅額交易
2020/06/15	5	17.09	3	17.12	16.92	2	13,806	0.01%
2020/06/12	121	16.34	90	16.55	16.81	31	13,479	0.23%	大買/
2020/06/11	252	18.05	100	18.04	17.90	152	12,947	1.17%	大買/鉅額交易
2020/06/10	100	18.14	125	18.19	18.27	-25	12,633	-0.20%	大賣/
2020/06/09	4	18.47	0	0.00	18.74	4	12,249	0.03%
2020/06/08	15	18.79	20	18.66	18.78	-5	11,952	-0.04%
2020/06/05	1	17.95	4	18.12	18.10	-3	11,676	-0.03%
2020/06/04	19	18.28	35	18.30	18.05	-16	11,487	-0.14%
2020/06/03	0	0.00	18	18.14	18.21	-18	11,171	-0.16%
2020/06/02	4	17.29	15	17.30	17.30	-11	10,885	-0.10%
2020/06/01	0	0.00	51	16.79	17.20	-51	10,624	-0.48%
2020/05/29	1	15.80	188	15.88	15.94	-187	10,034	-1.86%	大賣/鉅額交易
2020/05/28	103	15.77	244	15.74	15.85	-141	9,744	-1.45%	大買/大賣/鉅額交易
2020/05/27	52	14.69	52	14.80	14.88	0	9,168	0.00%
2020/05/26	15	14.96	4	14.90	14.93	11	8,921	0.12%
2020/05/25	0	0.00	74	14.68	14.77	-74	8,735	-0.85%
2020/05/22	71	14.50	38	14.62	14.41	33	8,614	0.38%
2020/05/21	12	14.87	0	0.00	14.93	12	8,357	0.14%
2020/05/20	192	14.28	109	14.45	14.43	83	8,105	1.02%	大買/大賣/
2020/05/19	96	14.49	210	14.54	14.65	-114	7,896	-1.44%	大賣/鉅額交易
2020/05/18	182	14.75	17	15.01	14.10	165	7,529	2.19%	大買/鉅額交易
2020/05/15	103	15.10	0	0.00	14.84	103	7,095	1.45%	大買/鉅額交易
2020/05/14	187	15.43	0	0.00	15.36	187	6,591	2.84%	大買/鉅額交易
2020/05/13	5	15.85	352	16.03	15.99	-347	6,277	-5.53%	大賣/鉅額交易
2020/05/12	172	15.11	3	14.97	14.96	169	5,697	2.97%	大買/鉅額交易
2020/05/11	13	15.87	0	0.00	15.90	13	5,315	0.24%
2020/05/08	7	15.66	1	15.79	15.71	6	5,064	0.12%
2020/05/07	42	15.23	22	15.35	15.33	20	4,906	0.41%
2020/05/06	156	15.46	34	15.54	15.79	122	4,556	2.68%	大買/鉅額交易
2020/05/05	26	15.97	0	0.00	15.88	26	4,163	0.62%
2020/05/04	76	16.00	18	16.00	16.04	58	3,923	1.48%
2020/04/30	0	0.00	27	17.47	17.69	-27	3,702	-0.73%
2020/04/29	10	16.36	0	0.00	16.40	10	3,562	0.28%
2020/04/28	10	16.10	30	15.98	15.94	-20	3,475	-0.58%
2020/04/27	4	15.67	20	15.68	16.10	-16	3,376	-0.47%
2020/04/24	24	15.47	0	0.00	15.42	24	3,276	0.73%
2020/04/23	0	0.00	35	15.70	15.74	-35	3,198	-1.09%
2020/04/22	34	14.73	3	14.73	15.06	31	3,078	1.01%
2020/04/21	32	15.11	31	15.34	14.99	1	2,976	0.03%
2020/04/20	0	0.00	15	15.81	15.93	-15	2,791	-0.54%
2020/04/17	101	15.93	47	15.76	15.55	54	2,660	2.03%	大買/
2020/04/16	16	14.70	0	0.00	14.81	16	2,497	0.64%
2020/04/15	33	15.81	0	0.00	15.87	33	2,313	1.43%
2020/04/14	9	15.73	2	15.65	15.80	7	2,210	0.32%
2020/04/13	0	0.00	100	15.15	15.01	-100	2,128	-4.70%
2020/04/10	0	0.00	6	15.17	15.24	-6	2,024	-0.30%
2020/04/09	54	14.87	2	15.04	14.76	52	1,955	2.66%
2020/04/08	8	14.42	68	14.47	15.06	-60	1,798	-3.34%
2020/04/07	17	13.62	1	13.58	13.75	16	1,599	1.00%
2020/04/06	107	12.79	0	0.00	13.01	107	1,469	7.28%	大買/鉅額交易
2020/04/01	12	13.15	4	13.06	13.09	8	1,376	0.58%
2020/03/31	45	13.84	16	13.64	13.66	29	1,304	2.22%
2020/03/30	6	13.40	2	13.05	14.03	4	1,165	0.34%
2020/03/27	8	14.42	6	14.66	14.22	2	1,084	0.18%
2020/03/26	6	14.15	14	13.05	14.16	-8	953	-0.84%
2020/03/25	14	12.74	0	0.00	12.54	14	830	1.69%
2020/03/20	2	13.06	0	0.00	13.45	2	618	0.32%
2020/03/16	2	16.71	2	16.83	17.22	0	516	0.00%
2020/02/10	1	29.04	0	0.00	28.85	1	285	0.35%
2020/01/06	2	29.92	0	0.00	29.63	2	437	0.46%
2019/12/27	2	30.15	0	0.00	30.43	2	507	0.39%
2019/12/19	0	0.00	2	30.60	30.54	-2	651	-0.31%
2019/11/27	0	0.00	3	30.56	30.58	-3	1,033	-0.29%
2019/10/29	0	0.00	10	28.72	29.04	-10	1,191	-0.84%
2019/10/25	0	0.00	1	28.41	28.41	-1	1,181	-0.08%
2019/10/18	0	0.00	5.4	28.27	28.53	-5.4	1,194	-0.45%
2019/10/17	0	0.00	7.2	27.83	27.84	-7.2	1,172	-0.61%
2019/10/16	0	0.00	5	27.78	27.76	-5	1,165	-0.43%
2019/10/15	5	27.46	0	0.00	27.41	5	1,150	0.43%
2019/10/14	5	27.17	17	27.25	27.40	-12	1,141	-1.05%
2019/10/08	2	26.69	0.5	26.84	26.54	1.5	1,114	0.13%
2019/10/07	18	26.94	0	0.00	26.84	18	1,097	1.64%
2019/10/03	0.1	27.50	10	27.41	27.50	-10	1,063	-0.94%
2019/10/02	4	27.94	0.1	28.02	27.83	4	1,061	0.37%
2019/10/01	2	28.12	1	28.45	28.48	1	1,051	0.10%
2019/09/25	0	0.00	2	28.43	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	22	29.07	28.76	-22	985	-2.23%
2019/09/23	10	27.82	29	28.05	28.58	-19	925	-2.05%
2019/09/20	0	0.00	2	25.21	25.98	-2	766	-0.26%
2019/09/19	0	0.00	10	25.48	25.53	-10	739	-1.35%
2019/09/18	2	25.82	0	0.00	25.92	2	717	0.28%
2019/09/17	1	26.04	2	26.08	26.07	-1	703	-0.14%
2019/09/16	2	26.40	0	0.00	26.47	2	688	0.29%
2019/09/11	5	26.56	0	0.00	26.58	5	671	0.74%
2019/09/10	15	26.46	0	0.00	26.36	15	661	2.27%
2019/09/09	5	26.22	0	0.00	26.50	5	651	0.77%
2019/09/06	2	25.97	0	0.00	26.11	2	631	0.32%
2019/09/05	4	26.11	0	0.00	26.20	4	623	0.64%
2019/09/04	2	25.75	0	0.00	25.70	2	606	0.33%
2019/08/30	2	26.47	0	0.00	26.34	2	566	0.35%
2019/08/27	0	0.00	3	26.99	26.97	-3	527	-0.57%
2019/08/23	1	25.75	0	0.00	25.73	1	472	0.21%
2019/08/22	2	26.38	0	0.00	26.18	2	447	0.45%
2019/08/20	1	26.98	0	0.00	26.80	1	421	0.24%
2019/08/08	1	26.07	0	0.00	26.41	1	389	0.26%
2019/08/07	0	0.00	3	26.55	26.47	-3	386	-0.78%
2019/08/06	19	26.16	0	0.00	26.57	19	387	4.91%
2019/08/02	2	26.61	0	0.00	26.50	2	363	0.55%
2019/08/01	5	27.18	0	0.00	27.01	5	350	1.43%
2019/07/26	2	28.12	0	0.00	28.22	2	292	0.68%
2019/07/24	6	28.60	0	0.00	28.31	6	278	2.16%
2019/07/23	5	28.75	0	0.00	28.76	5	263	1.90%
2019/07/22	2	29.24	0	0.00	29.48	2	248	0.81%
2019/07/17	0	0.00	2	30.33	30.34	-2	238	-0.84%
2019/07/12	2	29.78	0	0.00	29.73	2	239	0.84%
2019/07/10	0	0.00	2	29.95	29.75	-2	240	-0.83%
2019/07/09	2	29.81	0	0.00	29.67	2	239	0.83%
2019/07/08	1	30.81	0	0.00	30.30	1	232	0.43%
2019/07/05	2	31.80	3	31.83	31.85	-1	228	-0.44%
2019/07/03	0	0.00	1	31.72	31.66	-1	228	-0.44%
2019/06/27	3	31.55	0	0.00	31.65	3	232	1.29%
2019/05/29	0	0.00	9	32.12	32.19	-9	331	-2.72%
2019/05/20	2	30.88	0	0.00	30.90	2	348	0.57%
2019/05/17	0	0.00	2	28.98	29.03	-2	341	-0.59%
2019/05/16	5	28.38	0	0.00	28.36	5	341	1.46%
2019/05/14	4	28.29	0	0.00	28.32	4	341	1.17%
2019/04/16	0	0.00	3	31.87	31.94	-3	340	-0.88%
2019/04/09	1	31.06	0	0.00	31.06	1	333	0.30%
2019/04/08	1	31.57	0	0.00	31.34	1	339	0.29%
2019/04/03	1	31.75	1	31.72	31.79	0	336	0.00%
2019/04/01	0	0.00	10	31.55	31.48	-10	336	-2.97%
2019/03/29	0	0.00	3	30.94	31.00	-3	332	-0.90%
2019/03/28	3	30.25	0	0.00	30.64	3	334	0.90%
2019/03/25	0	0.00	10	30.00	30.04	-10	332	-3.01%
2019/03/22	9	31.21	0	0.00	30.66	9	320	2.81%
2019/03/21	2	31.23	0	0.00	31.50	2	313	0.64%
2019/03/20	0	0.00	3	31.02	31.02	-3	314	-0.95%
2019/03/19	0	0.00	20	30.58	30.80	-20	313	-6.37%
2019/03/18	23	30.97	28	30.60	30.66	-5	316	-1.58%
2019/03/14	8	30.14	0	0.00	30.00	8	305	2.62%
2019/03/13	20	29.85	1	29.90	29.86	19	300	6.33%
2019/03/12	15	29.71	31	29.79	29.83	-16	291	-5.49%
2019/03/11	0	0.00	1	29.00	29.08	-1	282	-0.35%
2019/03/08	1	28.48	0	0.00	28.42	1	283	0.35%
2019/03/07	0	0.00	1	28.69	28.68	-1	281	-0.36%
2019/03/06	0	0.00	4	28.50	28.60	-4	276	-1.44%
2019/03/04	3	27.61	0	0.00	27.57	3	264	1.13%
2019/02/27	15	28.00	18	27.83	28.02	-3	259	-1.16%
2019/02/26	6	27.98	1	28.09	27.60	5	254	1.96%
2019/02/25	2	27.74	4	27.76	27.80	-2	243	-0.82%
2019/02/22	0	0.00	1	27.68	27.66	-1	241	-0.41%
2019/02/21	4	27.49	0	0.00	27.55	4	236	1.69%
2019/02/19	2	27.10	0	0.00	27.22	2	231	0.86%
2019/02/14	8	27.61	0	0.00	27.61	8	221	3.61%
2019/02/13	1	27.98	0	0.00	27.93	1	210	0.47%
2019/02/12	0	0.00	1	28.10	28.06	-1	212	-0.47%
2019/02/11	0	0.00	2	28.08	27.92	-2	214	-0.93%
2019/01/30	1	27.00	0	0.00	27.11	1	210	0.47%
2019/01/28	2	27.74	0	0.00	27.47	2	210	0.95%
2019/01/22	1	28.36	0	0.00	28.25	1	223	0.45%
2019/01/21	0	0.00	1	28.36	28.68	-1	227	-0.44%
2019/01/16	1	28.25	1	28.24	28.30	0	242	0.00%
2019/01/15	1	27.75	1	28.00	28.00	0	252	0.00%
2019/01/10	1	27.92	0	0.00	27.91	1	278	0.36%
2019/01/09	0	0.00	1	28.25	28.09	-1	290	-0.34%
2019/01/08	1	27.68	0	0.00	27.70	1	306	0.33%
2019/01/07	0	0.00	1	28.15	28.09	-1	315	-0.32%
2019/01/04	1	27.19	0	0.00	27.14	1	326	0.31%
2018/12/28	0	0.00	2	28.18	28.17	-2	368	-0.54%
2018/12/21	1	28.31	1	28.50	27.95	0	402	0.00%
2018/12/20	0	0.00	1	28.12	28.25	-1	404	-0.25%
2018/12/19	0	0.00	4	28.73	28.56	-4	409	-0.98%
2018/12/18	0	0.00	4	28.14	28.01	-4	417	-0.96%
2018/12/17	1	28.30	1	28.10	28.31	0	416	0.00%
2018/12/14	1	27.70	0	0.00	27.93	1	413	0.24%
2018/12/13	0	0.00	1	27.99	27.91	-1	415	-0.24%
2018/12/12	5	27.27	0	0.00	27.27	5	413	1.21%
2018/12/11	0	0.00	3	25.74	26.04	-3	411	-0.73%
2018/12/06	7	27.78	0	0.00	27.20	7	416	1.68%
2018/12/05	1	28.00	1	28.00	27.97	0	417	0.00%
2018/12/04	0	0.00	11	28.40	28.27	-11	417	-2.64%
2018/11/29	0	0.00	2	28.13	28.12	-2	412	-0.48%
2018/11/27	0	0.00	1	27.13	27.26	-1	415	-0.24%
2018/11/23	1	26.85	0	0.00	26.87	1	419	0.24%
2018/11/22	0	0.00	1	27.31	27.19	-1	417	-0.24%
2018/11/21	1	27.08	1	27.27	27.08	0	418	0.00%
2018/11/16	0	0.00	1	27.42	27.47	-1	411	-0.24%
2018/11/14	1	27.13	1	27.35	27.35	0	414	0.00%
2018/11/13	1	26.36	1	26.62	26.60	0	414	0.00%
2018/11/06	0	0.00	4	27.13	26.98	-4	432	-0.92%
2018/11/02	0	0.00	2	26.74	27.20	-2	429	-0.47%
2018/11/01	0	0.00	1	26.43	26.32	-1	426	-0.23%
2018/10/31	1	25.56	1	25.90	25.33	0	417	0.00%
2018/10/25	2	25.16	0	0.00	25.05	2	409	0.49%
2018/10/24	0	0.00	1	25.80	25.55	-1	403	-0.25%
2018/10/23	2	25.63	0	0.00	25.52	2	401	0.50%
2018/10/22	6	26.34	0	0.00	26.29	6	392	1.53%
2018/10/19	2	26.16	0	0.00	26.16	2	385	0.52%
2018/10/17	3	28.07	1	28.13	27.78	2	369	0.54%
2018/10/16	0	0.00	1	27.38	27.57	-1	356	-0.28%
2018/10/15	3	26.83	2	27.02	26.81	1	340	0.29%
2018/10/12	0	0.00	5	26.50	26.89	-5	331	-1.51%
2018/10/11	3	25.73	0	0.00	25.79	3	319	0.94%
2018/10/09	1	26.69	0	0.00	26.60	1	302	0.33%
2018/10/08	4	26.63	0	0.00	26.74	4	296	1.35%
2018/10/05	2	27.63	0	0.00	27.57	2	277	0.72%
2018/10/04	5	28.61	0	0.00	28.50	5	270	1.85%
2018/10/03	5	29.92	0	0.00	29.84	5	260	1.92%
2018/10/02	0	0.00	2	30.30	30.28	-2	259	-0.77%
2018/10/01	3	29.82	0	0.00	30.17	3	256	1.17%
2018/09/28	2	30.34	0	0.00	30.32	2	251	0.80%
2018/09/27	7	30.68	10	30.58	30.48	-3	246	-1.22%
2018/09/25	0	0.00	8	30.75	30.89	-8	234	-3.41%
2018/09/14	3	33.39	0	0.00	33.41	3	215	1.39%
2018/09/12	0	0.00	16	32.04	32.22	-16	206	-7.74%
2018/08/20	15	33.56	0	0.00	33.56	15	207	7.22%
2018/08/02	0	0.00	4	32.32	32.00	-4	208	-1.92%
2018/07/30	0	0.00	15	32.06	31.99	-15	207	-7.25%
2018/05/18	15	29.30	0	0.00	28.72	15	566	2.65%
2018/05/03	0	0.00	1	28.89	28.81	-1	690	-0.14%
2018/05/02	0	0.00	1	29.18	29.25	-1	698	-0.14%
2018/04/27	0	0.00	5	28.71	28.98	-5	711	-0.70%
2018/04/19	0	0.00	1	28.33	28.38	-1	722	-0.14%
2018/04/18	0	0.00	4	28.45	28.30	-4	716	-0.56%
2018/04/16	0	0.00	7	27.75	27.77	-7	705	-0.99%
2018/04/13	0	0.00	11	28.00	28.00	-11	703	-1.56%
2018/04/12	0	0.00	21	27.68	27.67	-21	695	-3.02%
2018/04/11	1	27.45	0	0.00	27.51	1	693	0.14%
2018/04/09	0	0.00	2	27.01	27.49	-2	694	-0.29%
2018/04/03	0	0.00	2	26.69	26.52	-2	683	-0.29%
2018/04/02	4	26.56	0	0.00	26.44	4	683	0.59%
2018/03/31	0	0.00	2	26.66	26.70	-2	685	-0.29%
2018/03/30	3	26.67	3	26.69	26.66	0	690	0.00%
2018/03/29	1	26.15	0	0.00	26.16	1	692	0.14%
2018/03/28	1	26.24	0	0.00	26.22	1	697	0.14%
2018/03/27	2	26.66	7	26.64	26.67	-5	695	-0.72%
2018/03/26	10	25.71	0	0.00	25.76	10	687	1.46%
2018/03/22	1	26.83	0	0.00	26.83	1	681	0.15%
2018/03/21	3	26.71	0	0.00	27.08	3	708	0.42%
2018/03/19	0	0.00	2	27.01	26.83	-2	711	-0.28%
2018/03/14	2	27.84	0	0.00	27.79	2	684	0.29%
2018/03/12	2	27.66	0	0.00	27.64	2	667	0.30%
2018/03/07	6	27.16	0	0.00	27.11	6	658	0.91%
2018/03/05	1	27.72	0	0.00	27.70	1	664	0.15%
2018/03/02	1	27.83	0	0.00	27.86	1	665	0.15%
2018/03/01	2	28.33	1	28.31	28.48	1	662	0.15%
2018/02/27	21	29.19	9	29.32	29.00	12	660	1.82%
2018/02/26	3	29.00	0	0.00	29.19	3	660	0.45%
2018/02/23	7	28.10	0	0.00	28.44	7	645	1.08%
2018/02/22	5	28.05	0	0.00	28.10	5	644	0.78%
2018/02/21	3	28.02	0	0.00	28.13	3	651	0.46%
2018/02/07	0	0.00	1	29.11	28.50	-1	665	-0.15%
2018/02/06	1	27.80	0	0.00	27.90	1	661	0.15%
2018/02/02	1	31.09	1	30.91	30.72	0	622	0.00%
2018/02/01	0	0.00	1	31.84	31.84	-1	607	-0.16%
2018/01/31	0	0.00	1	31.40	31.59	-1	616	-0.16%
2018/01/25	0	0.00	2	32.01	31.83	-2	598	-0.33%
2018/01/19	1	30.72	0	0.00	30.94	1	590	0.17%
2018/01/12	0	0.00	1	29.96	29.93	-1	605	-0.17%
2018/01/04	1	28.89	0	0.00	28.79	1	659	0.15%
2018/01/03	1	28.90	0	0.00	29.07	1	668	0.15%
2018/01/02	1	28.91	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析