加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10407.3800.007.384023,0530.17%
2024/05/096717.4200.007.4267123,1222.90% 大買/鉅額交易
2024/05/0800.003187.537.55-31823,154-1.37% 大賣/鉅額交易
2024/05/0700.0037.457.48-323,231-0.01%
2024/05/0600.001187.507.48-11823,757-0.50% 大賣/鉅額交易
2024/05/0217.411,1147.437.41-1,11324,157-4.61% 大賣/鉅額交易
2024/04/3000.00407.177.17-4023,417-0.17%
2024/04/2900.00707.137.11-7023,812-0.29%
2024/04/26937.0600.007.079323,9270.39%
2024/04/2517.141507.157.13-14924,147-0.62% 大賣/鉅額交易
2024/04/241517.1000.007.1015124,2000.62% 大買/鉅額交易
2024/04/233457.19627.197.2028324,2751.17% 大買/鉅額交易
2024/04/2257.257437.257.26-73824,300-3.04% 大賣/鉅額交易
2024/04/19583.27.063607.077.06223.224,1140.93% 大買/大賣/鉅額交易
2024/04/1827.205307.207.19-52823,919-2.21% 大賣/鉅額交易
2024/04/1700.001007.027.05-10023,964-0.42%
2024/04/161636.9526.966.9716124,0450.67% 大買/鉅額交易
2024/04/1539.47.01507.027.02-10.624,187-0.04%
2024/04/126.27.00527.017.00-45.824,133-0.19%
2024/04/11137.46.9600.006.96137.424,2650.57% 大買/鉅額交易
2024/04/10657.03737.077.04-824,377-0.03%
2024/04/091016.97657.027.023624,1620.15% 大買/
2024/04/0843.37.0657.067.0638.323,8350.16%
2024/04/03642.37.0700.007.09642.324,0262.67% 大買/鉅額交易
2024/04/02667.1600.007.166623,4840.28%
2024/04/016867.2000.007.2068623,5502.91% 大買/鉅額交易
2024/03/2916.27.22107.227.256.223,3710.03%
2024/03/281057.3167.327.319923,1480.43% 大買/
2024/03/27107.371307.377.40-12023,165-0.52% 大賣/鉅額交易
2024/03/2690.27.2600.007.3090.223,1390.39%
2024/03/2570.27.3700.007.3670.222,9600.31%
2024/03/2200.007377.417.42-73723,090-3.19% 大賣/鉅額交易
2024/03/2117.30737.317.30-7222,901-0.31%
2024/03/205107.2300.007.2451022,9842.22% 大買/鉅額交易
2024/03/19329.27.2700.007.28329.222,7421.45% 大買/鉅額交易
2024/03/18537.3800.007.385323,1630.23%
2024/03/15232.37.4000.007.41232.322,8991.01% 大買/鉅額交易
2024/03/14276.37.5037.507.52273.322,4941.22% 大買/鉅額交易
2024/03/130.27.671077.657.65-106.922,364-0.48% 大賣/鉅額交易
2024/03/12707.6577.647.666323,7210.27%
2024/03/11107.714677.717.71-45724,390-1.87% 大賣/鉅額交易
2024/03/081277.552007.557.56-7324,292-0.30% 大買/大賣/
2024/03/071317.5600.007.5913124,8440.53% 大買/鉅額交易
2024/03/063.27.64407.687.64-36.824,839-0.15%
2024/03/0500.001377.637.65-13725,080-0.55% 大賣/鉅額交易
2024/03/04791.27.51917.517.54700.225,0492.80% 大買/鉅額交易
2024/03/0137.6600.007.67324,4900.01%
2024/02/29130.27.6700.007.67130.224,5210.53% 大買/鉅額交易
2024/02/271517.7300.007.7615124,2540.62% 大買/鉅額交易
2024/02/26907.872607.887.87-17024,604-0.69% 大賣/鉅額交易
2024/02/23177.6900.007.711724,1460.07%
2024/02/221647.7100.007.7116424,1610.68% 大買/鉅額交易
2024/02/2147.78917.797.77-8724,325-0.36%
2024/02/20632.27.6900.007.69632.225,0512.52% 大買/鉅額交易
2024/02/1950.27.7200.007.7450.224,8270.20%
2024/02/16238.27.7600.007.77238.224,5590.97% 大買/鉅額交易
2024/02/151,012.37.88127.877.891,000.323,8724.19% 大買/鉅額交易
2024/02/050.58.28894.78.298.24-894.222,696-3.94% 大賣/鉅額交易
2024/02/0200.007008.088.07-70021,695-3.23% 大賣/鉅額交易
2024/02/0127.89997.907.91-9721,782-0.45%
2024/01/31197.77117.767.78822,5130.04%
2024/01/3037.801977.817.80-19422,658-0.86% 大賣/鉅額交易
2024/01/29755.27.69107.687.70745.222,5793.30% 大買/鉅額交易
2024/01/26731.57.8357.857.86726.521,9453.31% 大買/鉅額交易
2024/01/251438.0058.018.0113821,6430.64% 大買/鉅額交易
2024/01/2438.12428.138.12-3921,681-0.18%
2024/01/231888.0800.008.0918822,0040.85% 大買/鉅額交易
2024/01/2200.00708.268.26-7021,621-0.32%
2024/01/19645.28.1700.008.19645.221,6502.98% 大買/鉅額交易
2024/01/181008.3000.008.3110021,4480.47%
2024/01/1700.00698.398.40-6921,822-0.32%
2024/01/1600.00408.338.32-4021,838-0.18%
2024/01/1500.001508.288.26-15021,984-0.68% 大賣/鉅額交易
2024/01/12287.28.1918.198.20286.222,2371.29% 大買/鉅額交易
2024/01/1188.391208.418.37-11221,781-0.51% 大賣/鉅額交易
2024/01/102208.3100.008.3022021,7011.01% 大買/鉅額交易
2024/01/09108.482588.498.48-24821,598-1.15% 大賣/鉅額交易
2024/01/08608.20808.278.29-2022,138-0.09%
2024/01/0588.3100.008.28822,2770.04%
2024/01/045438.2500.008.2454322,4502.42% 大買/鉅額交易
2024/01/0300.009998.558.59-99922,540-4.43% 大賣/鉅額交易
2024/01/021208.2700.008.2812022,9730.52% 大買/鉅額交易
2023/12/2900.002508.378.33-25023,894-1.05% 大賣/鉅額交易
2023/12/2848.141278.148.15-12323,397-0.53% 大賣/鉅額交易
2023/12/272408.0400.008.0224023,6011.02% 大買/鉅額交易
2023/12/2675.28.2100.008.2075.223,5240.32%
2023/12/2518.261008.248.26-9924,035-0.41%
2023/12/22908.1618.148.158924,1820.37%
2023/12/2100.00478.248.22-4724,120-0.19%
2023/12/20600.28.1900.008.21600.224,0782.49% 大買/鉅額交易
2023/12/1975.28.32118.338.3464.224,2520.26%
2023/12/18148.4100.008.411424,3270.06%
2023/12/15694.38.4048.408.41690.324,8712.78% 大買/鉅額交易
2023/12/14568.65138.668.674324,6610.17%
2023/12/1300.003248.858.84-32424,722-1.31% 大賣/鉅額交易
2023/12/12108.46118.468.46-124,2880.00%
2023/12/111508.4800.008.4715024,3900.61% 大買/鉅額交易
2023/12/08508.6258.658.624524,7740.18%
2023/12/0700.001,1128.728.71-1,11224,975-4.45% 大賣/鉅額交易
2023/12/0600.001738.428.41-17323,855-0.73% 大賣/鉅額交易
2023/12/0500.00968.318.31-9623,652-0.41%
2023/12/0400.007488.208.25-74823,458-3.19% 大賣/鉅額交易
2023/12/0100.004418.028.00-44123,010-1.92% 大賣/鉅額交易
2023/11/303627.82267.837.8133622,8901.47% 大買/鉅額交易
2023/11/294807.9300.007.9748022,9922.09% 大買/鉅額交易
2023/11/2800.0038.148.15-323,530-0.01%
2023/11/27108.113918.158.17-38123,505-1.62% 大賣/鉅額交易
2023/11/2460.27.98408.038.0320.223,6040.09%
2023/11/2300.002048.028.03-20423,516-0.87% 大賣/鉅額交易
2023/11/2213.27.8627.887.8811.223,4300.05%
2023/11/21606.17.8747.897.89602.123,4862.56% 大買/鉅額交易
2023/11/20420.18.0737.997.99417.123,6151.77% 大買/鉅額交易
2023/11/170.38.38926.68.418.38-926.323,333-3.97% 大賣/鉅額交易
2023/11/1600.002288.098.10-22822,676-1.01% 大賣/鉅額交易
2023/11/153.27.8900.007.883.222,7770.01%
2023/11/141,542.27.91207.917.911,522.223,1606.57% 大買/鉅額交易
2023/11/130.28.0818.098.12-0.823,4250.00%
2023/11/100.18.18128.178.14-11.924,089-0.05%
2023/11/0900.007278.188.21-72723,927-3.04% 大賣/鉅額交易
2023/11/084998.031,2808.038.04-78123,411-3.34% 大買/大賣/鉅額交易
2023/11/0700.002347.737.73-23422,688-1.03% 大賣/鉅額交易
2023/11/0600.003077.697.67-30722,945-1.34% 大賣/鉅額交易
2023/11/033017.5527.567.5529922,9181.30% 大買/鉅額交易
2023/11/0200.00347.677.67-3423,123-0.15%
2023/11/0137.687727.697.69-76923,258-3.31% 大賣/鉅額交易
2023/10/3100.00897.567.57-8923,121-0.38%
2023/10/3037.4057.467.46-223,273-0.01%
2023/10/27217.4427.507.441923,7900.08%
2023/10/262737.3900.007.4027324,0641.13% 大買/鉅額交易
2023/10/2500.002717.517.51-27124,272-1.12% 大賣/鉅額交易
2023/10/2437.343257.347.34-32224,224-1.33% 大賣/鉅額交易
2023/10/2347.252047.247.32-20024,585-0.81% 大賣/鉅額交易
2023/10/2064.27.10157.097.1349.225,3230.19%
2023/10/1937.2457.257.23-225,377-0.01%
2023/10/18239.37.1977.237.23232.325,8910.90% 大買/鉅額交易
2023/10/17207.384397.407.40-41925,701-1.63% 大賣/鉅額交易
2023/10/16804.37.32157.307.30789.325,9463.04% 大買/鉅額交易
2023/10/1327.68987.657.65-9625,430-0.38%
2023/10/12227.74577.757.72-3526,420-0.13%
2023/10/111,463.27.48477.487.471,416.227,0675.23% 大買/鉅額交易
2023/10/0687.824667.837.83-45827,641-1.66% 大賣/鉅額交易
2023/10/05177.711,2007.737.70-1,18328,015-4.22% 大賣/鉅額交易
2023/10/042207.3727.407.4021827,4970.79% 大買/鉅額交易
2023/10/03147.488407.477.49-82628,776-2.87% 大賣/鉅額交易
2023/10/02107.288527.297.28-84229,394-2.86% 大賣/鉅額交易
2023/09/28588.37.07307.097.11558.330,7331.82% 大買/鉅額交易
2023/09/27242.57.3100.007.30242.531,2130.78% 大買/鉅額交易
2023/09/2687.4457.457.45331,2950.01%
2023/09/25107.40167.417.41-631,729-0.02%
2023/09/222507.36377.427.3721331,9680.67% 大買/鉅額交易
2023/09/21817.533647.547.54-28331,829-0.89% 大賣/鉅額交易
2023/09/201247.459067.467.48-78232,264-2.42% 大買/大賣/鉅額交易
2023/09/1910.27.2600.007.2510.231,9960.03%
2023/09/181217.2900.007.3012132,9080.37% 大買/鉅額交易
2023/09/15362.37.332007.307.30162.333,4770.48% 大買/大賣/鉅額交易
2023/09/14117.496847.497.48-67333,247-2.02% 大賣/鉅額交易
2023/09/132957.48157.497.4828033,8910.83% 大買/鉅額交易
2023/09/122237.6537.637.6422033,8950.65% 大買/鉅額交易
2023/09/11433.27.7300.007.72433.233,5311.29% 大買/鉅額交易
2023/09/0877.825407.837.86-53333,416-1.60% 大賣/鉅額交易
2023/09/071677.674997.707.71-33233,466-0.99% 大買/大賣/鉅額交易
2023/09/06137.74537.737.74-4033,427-0.12%
2023/09/0567.8100.007.81633,5480.02%
2023/09/04339.17.75137.807.82326.133,9300.96% 大買/鉅額交易
2023/09/01269.17.911,5087.917.92-1,238.933,627-3.68% 大買/大賣/鉅額交易
2023/08/3123.18.0400.008.0423.133,2450.07%
2023/08/30253.18.0338.048.04250.133,9450.74% 大買/鉅額交易
2023/08/290.18.2088.188.16-7.933,757-0.02%
2023/08/28361.18.1500.008.16361.134,5131.05% 大買/鉅額交易
2023/08/2528.25208.298.25-1834,810-0.05%
2023/08/2412.28.332628.348.30-249.934,805-0.72% 大賣/鉅額交易
2023/08/23108.2400.008.221034,6690.03%
2023/08/22448.211928.218.22-14834,884-0.42% 大賣/鉅額交易
2023/08/214428.1388.158.1143434,9131.24% 大買/鉅額交易
2023/08/182908.2868.288.2728434,8450.82% 大買/鉅額交易
2023/08/17538.443338.448.42-28034,484-0.81% 大賣/鉅額交易
2023/08/16428.324028.268.34-36034,216-1.05% 大賣/鉅額交易
2023/08/15298.11258.118.11433,7610.01%
2023/08/14518.121858.148.15-13433,880-0.40% 大賣/鉅額交易
2023/08/11208.064268.058.08-40633,767-1.20% 大賣/鉅額交易
2023/08/103237.92407.927.9328333,6800.84% 大買/鉅額交易
2023/08/09132.18.0500.008.06132.133,3410.40% 大買/鉅額交易
2023/08/08148.0800.008.111433,4750.04%
2023/08/07738.01257.998.014833,3590.14%
2023/08/04518.102508.078.11-19933,114-0.60% 大賣/鉅額交易
2023/08/02228.28.04398.048.07189.233,0060.57% 大買/鉅額交易
2023/08/011338.09338.098.1110032,9580.30% 大買/
2023/07/31153.28.20428.208.22111.232,9940.34% 大買/鉅額交易
2023/07/288.28.2600.008.288.233,8670.02%
2023/07/27588.27258.298.283334,5870.10%
2023/07/26568.30258.298.323134,5350.09%
2023/07/25753.28.3278.328.32746.234,8572.14% 大買/鉅額交易
2023/07/24298.5400.008.552935,5540.08%
2023/07/211438.6018.598.5914235,5950.40% 大買/鉅額交易
2023/07/201038.7000.008.7010335,7610.29% 大買/鉅額交易
2023/07/19238.18.66308.708.70208.136,1960.57% 大買/鉅額交易
2023/07/18238.81458.818.82-2236,711-0.06%
2023/07/17308.774908.788.80-46037,151-1.24% 大賣/鉅額交易
2023/07/14764.28.5228.538.55762.236,1252.11% 大買/鉅額交易
2023/07/13777.28.6758.688.68772.236,0412.14% 大買/鉅額交易
2023/07/127988.8028.808.8179635,3572.25% 大買/鉅額交易
2023/07/11248.9900.009.002434,6170.07%
2023/07/10937.28.9800.009.00937.234,9772.68% 大買/鉅額交易
2023/07/075549.1700.009.1655434,4331.61% 大買/鉅額交易
2023/07/06760.49.1800.009.21760.434,0852.23% 大買/鉅額交易
2023/07/051289.3000.009.3012833,2250.39% 大買/鉅額交易
2023/07/04319.4000.009.403132,7330.09%
2023/07/034819.3400.009.3548135,2811.36% 大買/鉅額交易
2023/06/301089.44279.449.438135,3220.23% 大買/
2023/06/2939.4689.459.51-535,183-0.01%
2023/06/2869.674379.669.64-43135,339-1.22% 大賣/鉅額交易
2023/06/27199.48419.459.39-2234,910-0.06%
2023/06/26139.432859.459.47-27234,570-0.79% 大賣/鉅額交易
2023/06/212979.2100.009.2129733,9210.88% 大買/鉅額交易
2023/06/20199.2549.259.271533,2770.05%
2023/06/19979.2209.239.269733,0230.29%
2023/06/163549.2800.009.2935432,3311.09% 大買/鉅額交易
2023/06/1500.00309.629.57-3032,187-0.09%
2023/06/14609.4529.449.425832,2920.18%
2023/06/1300.00219.729.72-2132,901-0.06%
2023/06/1200.002439.419.46-24333,138-0.73% 大賣/鉅額交易
2023/06/0900.001189.259.27-11833,939-0.35% 大賣/鉅額交易
2023/06/083159.0900.009.0931534,1960.92% 大買/鉅額交易
2023/06/0759.2400.009.24535,1150.01%
2023/06/06219.17249.179.17-335,615-0.01%
2023/06/05649.0700.009.086436,4370.18%
2023/06/0229.37979.339.35-9537,500-0.25%
2023/06/0100.00179.649.64-1739,143-0.04%
2023/05/3159.47159.529.53-1038,667-0.03%
2023/05/3059.1369.129.13-138,1120.00%
2023/05/2939.0129.019.03138,2850.00%
2023/05/2600.002179.209.20-21738,425-0.56% 大賣/鉅額交易
2023/05/2548.9300.008.96439,5580.01%
2023/05/242218.9800.008.9922139,8490.55% 大買/鉅額交易
2023/05/2339.1600.009.18339,8840.01%
2023/05/2200.00169.269.31-1640,215-0.04%
2023/05/19119.1500.009.151140,4950.03%
2023/05/18189.1400.009.151840,5720.04%
2023/05/17109.3739.389.39740,7960.02%
2023/05/1679.2800.009.31741,5930.02%
2023/05/1539.5129.509.51141,9090.00%
2023/05/1200.00229.329.40-2241,971-0.05%
2023/05/09179.1200.009.121742,3800.04%
2023/05/0500.00269.679.61-2643,489-0.06%
2023/05/0400.00399.689.64-3943,332-0.09%
2023/05/0300.001029.319.32-10242,243-0.24% 大賣/鉅額交易
2023/05/0218.83118.848.85-1041,519-0.02%
2023/04/2800.00368.918.90-3641,496-0.09%
2023/04/2700.002,7108.988.99-2,71040,926-6.62% 大賣/鉅額交易
2023/04/26458.64338.648.641239,9470.03%
2023/04/255078.4900.008.5250739,6581.28% 大買/鉅額交易
2023/04/2418.682828.708.70-28139,369-0.71% 大賣/鉅額交易
2023/04/21308.696958.688.67-66538,975-1.71% 大賣/鉅額交易
2023/04/20438.576948.538.60-65138,246-1.70% 大賣/鉅額交易
2023/04/19128.35528.368.36-4037,768-0.11%
2023/04/18518.314708.328.33-41937,838-1.11% 大賣/鉅額交易
2023/04/17308.1718.178.172937,7840.08%
2023/04/14628.16398.178.172337,8010.06%
2023/04/134948.11228.128.1347237,5311.26% 大買/鉅額交易
2023/04/123768.2728.268.2737436,7341.02% 大買/鉅額交易
2023/04/111618.39218.438.3914036,1570.39% 大買/鉅額交易
2023/04/102398.35148.348.3622535,7420.63% 大買/鉅額交易
2023/04/071268.4600.008.4712635,4000.36% 大買/鉅額交易
2023/04/062,9188.44168.448.462,90234,8998.32% 大買/鉅額交易
2023/03/312129.1000.009.1321232,2590.66% 大買/鉅額交易
2023/03/30809.30459.299.303532,0930.11%
2023/03/291159.1700.009.2011531,9890.36% 大買/鉅額交易
2023/03/28519.3000.009.305131,8720.16%
2023/03/2729.7759.779.75-331,771-0.01%
2023/03/211010.1200.0010.111032,2140.03%
2023/03/2000.006210.1310.24-6232,368-0.19%
2023/03/1700.00169.939.81-1632,611-0.05%
2023/03/16510.001299.989.92-12432,968-0.38% 大賣/鉅額交易
2023/03/1500.00579.409.40-5733,140-0.17%
2023/03/1400.0063.99.139.19-63.932,716-0.20%
2023/03/1300.00248.858.85-2431,818-0.08%
2023/03/1000.002,5159.039.09-2,51531,325-8.03% 大賣/鉅額交易
2023/03/0928.90248.928.90-2230,082-0.07%
2023/03/0888.812258.808.80-21729,655-0.73% 大賣/鉅額交易
2023/03/071,3808.5300.008.501,38029,0624.75% 大買/鉅額交易
2023/03/064138.6500.008.6941328,2501.46% 大買/鉅額交易
2023/03/032038.7668.808.7919726,6150.74% 大買/鉅額交易
2023/03/0200.0018.808.81-127,2540.00%
2023/03/018008.8668.838.8279427,3162.91% 大買/鉅額交易
2023/02/24228.9840.18.978.96-18.127,512-0.07%
2023/02/2300.005129.229.16-51228,848-1.77% 大賣/鉅額交易
2023/02/2200.004428.988.98-44228,903-1.53% 大賣/鉅額交易
2023/02/2100.003098.928.92-30928,861-1.07% 大賣/鉅額交易
2023/02/20548.901258.938.89-7128,768-0.25% 大賣/
2023/02/1788.771288.798.80-12029,134-0.41% 大賣/鉅額交易
2023/02/162388.6300.008.6423829,2070.81% 大買/鉅額交易
2023/02/151508.6900.008.7315029,2980.51% 大買/鉅額交易
2023/02/142668.6200.008.6426629,5880.90% 大買/鉅額交易
2023/02/13438.6500.008.674329,1500.15%
2023/02/10268.78178.778.78929,1010.03%
2023/02/096008.70248.698.7057629,7071.94% 大買/鉅額交易
2023/02/082028.7848.828.8219829,6030.67% 大買/鉅額交易
2023/02/0739.094089.149.09-40529,615-1.37% 大賣/鉅額交易
2023/02/06919.262119.269.26-12030,176-0.40% 大賣/鉅額交易
2023/02/0358.94288.948.98-2329,313-0.08%
2023/02/02318.832108.838.82-17928,870-0.62% 大賣/鉅額交易
2023/02/012208.6400.008.6622028,8430.76% 大買/鉅額交易
2023/01/3100.0018.808.80-129,4360.00%
2023/01/30308.6278.568.662329,3950.08%
2023/01/17118.66158.638.64-429,315-0.01%
2023/01/161098.6038.598.6310629,5010.36% 大買/鉅額交易
2023/01/132228.7500.008.7722229,1920.76% 大買/鉅額交易
2023/01/121318.81258.838.8410630,0630.35% 大買/鉅額交易
2023/01/1100.001009.209.20-10030,332-0.33%
2023/01/10259.2200.009.222530,6810.08%
2023/01/0919.152709.209.16-26932,041-0.84% 大賣/鉅額交易
2023/01/06109.22129.239.24-232,528-0.01%
2023/01/05229.33559.319.29-3332,791-0.10%
2023/01/04208.90198.968.98132,5310.00%
2023/01/031078.62158.638.669233,6050.27% 大買/
2022/12/29358.8028.788.803335,1830.09%
2022/12/28638.6800.008.706335,9920.18%
2022/12/271058.6200.008.6310536,4390.29% 大買/鉅額交易
2022/12/26128.7700.008.781236,4200.03%
2022/12/2338.8300.008.82336,8160.01%
2022/12/2238.7800.008.78337,4490.01%
2022/12/21109.0500.009.091037,6250.03%
2022/12/20109.15149.089.18-438,116-0.01%
2022/12/16279.1000.009.142739,9150.07%
2022/12/15159.02129.009.03340,2400.01%
2022/12/14129.1900.009.181240,2190.03%
2022/12/1339.3549.339.30-140,4170.00%
2022/12/1219.675089.689.66-50740,301-1.26% 大賣/鉅額交易
2022/12/09589.605439.609.59-48540,875-1.19% 大賣/鉅額交易
2022/12/0819.506619.499.50-66040,912-1.61% 大賣/鉅額交易
2022/12/0769.341379.299.28-13140,695-0.32% 大賣/鉅額交易
2022/12/06718.9300.008.947140,6500.17%
2022/12/05388.5800.008.593840,8220.09%
2022/12/0228.52228.498.54-2041,844-0.05%
2022/12/0158.6228.608.63342,5970.01%
2022/11/29198.991509.078.78-13142,640-0.31% 大賣/鉅額交易
2022/11/2819.30519.369.39-5043,488-0.11%
2022/11/2528.9078.908.87-543,696-0.01%
2022/11/2418.97578.978.96-5644,399-0.13%
2022/11/23288.6400.008.652844,3130.06%
2022/11/2248.72138.708.70-944,365-0.02%
2022/11/2100.001448.808.81-14444,247-0.33% 大賣/鉅額交易
2022/11/1800.002288.538.53-22843,451-0.52% 大賣/鉅額交易
2022/11/1728.375918.348.37-58942,767-1.38% 大賣/鉅額交易
2022/11/163098.17268.228.2328342,9640.66% 大買/鉅額交易
2022/11/152408.312,7708.318.31-2,53043,072-5.87% 大買/大賣/鉅額交易
2022/11/146318.02188.038.0761342,8311.43% 大買/鉅額交易
2022/11/113418.24268.238.2431542,6160.74% 大買/鉅額交易
2022/11/10168.371,4888.388.35-1,47242,987-3.42% 大賣/鉅額交易
2022/11/0918.211,4308.178.21-1,42942,948-3.33% 大賣/鉅額交易
2022/11/08437.9800.008.014343,0300.10%
2022/11/073398.002007.988.0113943,4680.32% 大買/大賣/鉅額交易
2022/11/041258.151528.258.13-2743,101-0.06% 大買/大賣/
2022/11/03558.1500.008.165542,9300.13%
2022/11/023478.13458.138.1330242,9810.70% 大買/鉅額交易
2022/11/01218.331008.428.33-7942,590-0.19%
2022/10/31188.31188.338.30043,1820.00%
2022/10/2828.26138.268.28-1143,898-0.03%
2022/10/277958.25178.248.2677843,8041.78% 大買/鉅額交易
2022/10/26308.5700.008.563044,7680.07%
2022/10/2458.521828.558.61-17744,892-0.39% 大賣/鉅額交易
2022/10/21678.5518.568.556645,4780.15%
2022/10/203228.5200.008.4932245,7760.70% 大買/鉅額交易
2022/10/1928.70138.708.73-1145,584-0.02%
2022/10/1898.52858.528.51-7645,858-0.17%
2022/10/17118.491608.538.47-14945,972-0.32% 大賣/鉅額交易
2022/10/143,2778.35328.328.333,24544,7197.26% 大買/鉅額交易
2022/10/1338.49258.498.53-2244,659-0.05%
2022/10/12638.3900.008.406345,2330.14%
2022/10/115328.17238.168.2650945,2621.12% 大買/鉅額交易
2022/10/071168.3700.008.4011644,4940.26% 大買/鉅額交易
2022/10/065958.3600.008.3859543,8781.36% 大買/鉅額交易
2022/10/051548.52148.548.5414044,7740.31% 大買/鉅額交易
2022/10/04778.7728.788.787544,5020.17%
2022/10/03309.0200.009.023044,5040.07%
2022/09/308329.0419.059.0883145,4671.83% 大買/鉅額交易
2022/09/29918.98149.029.047746,3640.17%
2022/09/281009.50309.519.537048,0760.15%
2022/09/27209.58309.559.53-1048,063-0.02%
2022/09/2679.381919.359.44-18447,957-0.38% 大賣/鉅額交易
2022/09/2300.00108.928.91-1047,353-0.02%
2022/09/2239.00288.988.92-2547,338-0.05%
2022/09/2100.00138.858.84-1347,294-0.03%
2022/09/1918.71108.768.79-948,622-0.02%
2022/09/16118.79378.798.77-2648,901-0.05%
2022/09/15318.53108.518.522149,3290.04%
2022/09/1428.67208.648.69-1850,321-0.04%
2022/09/13738.6238.668.607050,4030.14%
2022/09/12138.77328.798.79-1950,745-0.04%
2022/09/08179.031839.049.05-16650,468-0.33% 大賣/鉅額交易
2022/09/0700.00428.768.83-4249,627-0.08%
2022/09/06108.5358.448.52548,7740.01%
2022/09/0538.50108.498.51-749,054-0.01%
2022/09/0200.001098.538.53-10949,289-0.22% 大賣/鉅額交易
2022/09/0100.006668.448.45-66648,595-1.37% 大賣/鉅額交易
2022/08/3138.233298.248.19-32647,868-0.68% 大賣/鉅額交易
2022/08/305037.9647.967.9649947,8211.04% 大買/鉅額交易
2022/08/292628.1318.168.1326147,6620.55% 大買/鉅額交易
2022/08/26138.191158.208.20-10248,420-0.21% 大賣/鉅額交易
2022/08/252628.02478.048.0521548,5990.44% 大買/鉅額交易
2022/08/243268.21798.208.2124748,0350.51% 大買/鉅額交易
2022/08/23538.40118.408.414248,0810.09%
2022/08/22458.52328.508.551348,0800.03%
2022/08/19798.45208.488.505948,7200.12%
2022/08/18218.64408.648.63-1948,444-0.04%
2022/08/17318.74108.718.722148,3790.04%
2022/08/161118.625368.618.56-42547,863-0.89% 大買/大賣/鉅額交易
2022/08/15118.431498.408.44-13848,404-0.29% 大賣/鉅額交易
2022/08/12548.24308.228.292448,5300.05%
2022/08/11448.411108.398.40-6649,013-0.13% 大賣/
2022/08/1000.0078.498.56-749,737-0.01%
2022/08/09318.52328.488.49-151,6810.00%
2022/08/08118.61248.618.60-1352,780-0.02%
2022/08/0578.65158.648.61-853,852-0.01%
2022/08/04608.472088.468.45-14853,681-0.28% 大賣/鉅額交易
2022/08/03868.24128.268.257453,6110.14%
2022/08/0248.311158.298.28-11154,840-0.20% 大賣/鉅額交易
2022/08/0158.09718.078.08-6653,553-0.12%
2022/07/2958.08608.118.13-5554,004-0.10%
2022/07/281628.051528.018.061055,4020.02% 大買/大賣/
2022/07/2758.241658.268.25-16054,629-0.29% 大賣/鉅額交易
2022/07/261298.1018.068.0912854,4450.24% 大買/鉅額交易
2022/07/25608.303198.288.35-25954,592-0.47% 大賣/鉅額交易
2022/07/22708.111028.208.14-3253,773-0.06% 大賣/
2022/07/211408.0558.048.0713553,5060.25% 大買/鉅額交易
2022/07/202267.955117.948.01-28553,833-0.53% 大買/大賣/鉅額交易
2022/07/191018.001,0037.988.00-90253,629-1.68% 大買/大賣/鉅額交易
2022/07/18778.341658.318.31-8852,661-0.17% 大賣/
2022/07/151958.41128.438.4318352,1940.35% 大買/鉅額交易
2022/07/14248.38728.378.36-4852,102-0.09%
2022/07/13218.416298.388.38-60852,041-1.17% 大賣/鉅額交易
2022/07/121108.01618.028.044951,1040.10% 大買/
2022/07/11967.9000.007.919650,9310.19%
2022/07/086817.94187.907.9066350,9051.30% 大買/鉅額交易
2022/07/076338.23388.258.1359550,2841.18% 大買/鉅額交易
2022/07/0678.012997.978.04-29249,551-0.59% 大賣/鉅額交易
2022/07/05617.4100.007.476147,8770.13%
2022/07/04127.5400.007.521247,7680.03%
2022/07/0197.6677.717.70248,1010.00%
2022/06/30217.45147.497.49747,7830.01%
2022/06/291367.33107.337.3512647,8260.26% 大買/鉅額交易
2022/06/28457.4500.007.384548,2860.09%
2022/06/2737.6147.597.61-147,7350.00%
2022/06/2437.79227.777.79-1947,940-0.04%
2022/06/23617.83307.817.813147,9730.06%
2022/06/22217.68247.677.72-347,825-0.01%
2022/06/21127.4927.487.491047,5890.02%
2022/06/2037.58137.587.58-1047,596-0.02%
2022/06/1747.29157.287.29-1147,680-0.02%
2022/06/16377.3100.007.333747,9580.08%
2022/06/15117.1900.007.201148,8950.02%
2022/06/1457.1600.007.14549,4240.01%
2022/06/1300.0067.307.22-649,552-0.01%
2022/06/10157.232267.297.34-21150,054-0.42% 大賣/鉅額交易
2022/06/0967.171527.187.16-14649,975-0.29% 大賣/鉅額交易
2022/06/0800.002027.297.27-20250,450-0.40% 大賣/鉅額交易
2022/06/07157.281007.287.28-8551,067-0.17%
2022/06/06367.19107.177.172651,1650.05%
2022/06/02107.42417.437.44-3151,045-0.06%
2022/06/0147.3167.317.32-252,2130.00%
2022/05/31487.19157.187.163352,4650.06%
2022/05/30307.33107.317.322052,5610.04%
2022/05/27807.3900.007.408052,5820.15%
2022/05/2627.53357.587.52-3351,866-0.06%
2022/05/2587.5600.007.55851,6830.02%
2022/05/2477.62237.627.64-1651,784-0.03%
2022/05/23237.58167.587.55751,4590.01%
2022/05/2037.694707.667.67-46750,425-0.93% 大賣/鉅額交易
2022/05/19137.761037.737.75-9049,824-0.18% 大賣/
2022/05/18247.655157.607.65-49148,491-1.01% 大賣/鉅額交易
2022/05/176437.431,6547.487.53-1,01147,452-2.13% 大買/大賣/鉅額交易
2022/05/16767.67177.697.755945,4500.13%
2022/05/135427.7900.007.7854244,2271.23% 大買/鉅額交易
2022/05/12308.02227.978.04842,8840.02%
2022/05/11208.22628.288.19-4242,236-0.10%
2022/05/10308.224848.198.17-45441,400-1.10% 大賣/鉅額交易
2022/05/0937.711017.807.68-9839,907-0.25% 大賣/
2022/05/061087.7757.837.7710339,4200.26% 大買/鉅額交易
2022/05/054057.80357.847.8237038,9400.95% 大買/鉅額交易
2022/05/04138.182148.178.12-20137,174-0.54% 大賣/鉅額交易
2022/05/032058.0100.008.0420536,9660.55% 大買/鉅額交易
2022/04/291718.04708.037.9810136,5080.28% 大買/鉅額交易
2022/04/2858.35518.418.40-4635,475-0.13%
2022/04/27318.20338.258.29-235,408-0.01%
2022/04/26178.50238.508.48-635,200-0.02%
2022/04/25128.49278.498.51-1534,652-0.04%
2022/04/2258.2348.258.25134,1930.00%
2022/04/2100.003308.218.20-33034,000-0.97% 大賣/鉅額交易
2022/04/2068.26908.228.21-8433,855-0.25%
2022/04/19457.8800.007.914533,3940.13%
2022/04/181927.8900.007.9319232,8340.58% 大買/鉅額交易
2022/04/15238.1028.168.082132,2320.07%
2022/04/142808.23118.238.2426931,7280.85% 大買/鉅額交易
2022/04/131158.46778.458.513831,1290.12% 大買/
2022/04/12328.9400.008.873230,4610.11%
2022/04/11568.92478.908.91929,8530.03%
2022/04/08698.90498.908.892029,0000.07%
2022/04/07608.76748.758.78-1428,572-0.05%
2022/04/06318.40198.408.391227,7650.04%
2022/04/01348.5536.28.568.57-2.227,252-0.01%
2022/03/31109.28.332028.418.49-92.826,483-0.35% 大買/大賣/
2022/03/30668.161058.128.19-3925,436-0.15% 大賣/
2022/03/291088.19578.188.215124,8560.21% 大買/
2022/03/28967.8067.827.859023,7610.38%
2022/03/25827.72747.747.73823,2730.03%
2022/03/241097.54247.547.588522,1650.38% 大買/
2022/03/23357.85607.907.83-2520,732-0.12%
2022/03/221157.70207.727.699520,2220.47% 大買/
2022/03/21128.2100.008.181218,8930.06%
2022/03/182028.4618.418.4220118,3271.10% 大買/鉅額交易
2022/03/17549.221179.239.22-6316,982-0.37% 大賣/
2022/03/16519.301009.259.27-4916,236-0.30%
2022/03/15889.10919.109.20-315,624-0.02%
2022/03/14278.5958.608.592214,5300.15%
2022/03/11848.602518.528.62-16713,879-1.20% 大賣/鉅額交易
2022/03/102068.37588.388.3414812,8571.15% 大買/鉅額交易
2022/03/091227.39107.427.4411211,4570.98% 大買/鉅額交易
2022/03/08217.7187.907.671310,6820.12%
2022/03/07857.485587.507.37-4739,807-4.82% 大賣/鉅額交易
2022/03/0438.513458.568.63-3428,111-4.22% 大賣/鉅額交易
2022/03/037248.36108.408.287147,7429.22% 大買/鉅額交易
2022/03/02359.077319.069.07-6966,711-10.37% 大賣/鉅額交易
2022/03/0178510.0500.0010.037855,95413.18% 大買/鉅額交易
2022/02/2520410.21510.2110.211995,7653.45% 大買/鉅額交易
2022/02/24510.1300.0010.0455,6190.09%
2022/02/23210.51410.4810.49-25,270-0.04%
2022/02/221410.4100.0010.42145,2210.27%
2022/02/212110.7972010.6910.78-6995,034-13.89% 大賣/鉅額交易
2022/02/1832010.8038510.7810.83-654,955-1.31% 大買/大賣/
2022/02/17110.6241010.8110.69-4094,889-8.37% 大賣/鉅額交易
2022/02/161,22710.7300.0010.751,2274,73125.93% 大買/鉅額交易
2022/02/15110.4600.0010.4514,5680.02%
2022/02/14810.473010.4410.46-224,443-0.50%
2022/02/103511.0100.0011.01354,2580.82%
2022/02/09411.0300.0011.0244,2570.09%
2022/02/08110.84310.8510.85-24,214-0.05%
2022/02/071710.7178510.7410.75-7684,256-18.04% 大賣/鉅額交易
2022/01/25111.8420011.8611.83-1994,008-4.96% 大賣/鉅額交易
2022/01/2410011.54511.5511.55953,9392.41%
2022/01/2121111.8450511.8911.83-2943,889-7.56% 大買/大賣/鉅額交易
2022/01/201211.5800.0011.58123,8210.31%
2022/01/191111.5600.0011.57113,7040.30%
2022/01/18811.7900.0011.7783,5900.22%
2022/01/1710911.8800.0011.891093,5393.08% 大買/鉅額交易
2022/01/14112.202512.2212.19-243,450-0.70%
2022/01/1320612.102512.1712.171813,4635.23% 大買/鉅額交易
2022/01/1234012.311012.3312.333303,3879.74% 大買/鉅額交易
2022/01/1100.002012.7612.73-203,273-0.61%
2022/01/10512.689112.7212.69-863,327-2.58%
2022/01/0738412.5800.0012.523843,32111.56% 大買/鉅額交易
2022/01/064513.0000.0013.06453,1481.43%
2022/01/056513.0200.0013.04653,1052.09%
2022/01/045113.1500.0013.15513,1201.63%
2022/01/0300.009913.2313.25-993,161-3.13%
2021/12/3016113.0800.0013.091613,1835.06% 大買/鉅額交易
2021/12/293013.1700.0013.22303,1640.95%
2021/12/2812213.2700.0013.271223,1953.82% 大買/鉅額交易
2021/12/23113.7800.0013.7813,1210.03%
2021/12/2200.00614.0414.13-63,140-0.19%
2021/12/21314.5200.0014.5033,1720.09%
2021/12/20314.6500.0014.7133,2300.09%
2021/12/1400.005014.1714.25-503,322-1.50%
2021/12/135013.9300.0013.94503,3651.49%
2021/12/1000.00514.3314.29-53,354-0.15%
2021/12/09313.9000.0013.8533,3660.09%
2021/12/08114.05214.0714.10-13,362-0.03%
2021/12/07114.3900.0014.3913,3490.03%
2021/12/0300.00215.2814.94-23,323-0.06%
2021/12/02115.491015.3515.37-93,275-0.27%
2021/12/01215.151615.1414.97-143,197-0.44%
2021/11/3000.00714.3814.70-73,130-0.22%
2021/11/29114.2021314.1514.39-2123,089-6.86% 大賣/鉅額交易
2021/11/26213.4629113.4113.48-2892,861-10.10% 大賣/鉅額交易
2021/11/2440213.1000.0013.084022,84414.13% 大買/鉅額交易
2021/11/2310013.4400.0013.521002,7983.57%
2021/11/2200.008113.5713.54-812,785-2.91%
2021/11/198013.0500.0013.05802,7522.91%
2021/11/1700.00113.0013.03-12,730-0.04%
2021/11/1500.00213.0212.99-22,733-0.07%
2021/11/1200.00112.9312.91-12,730-0.04%
2021/11/1100.0080012.8312.85-8002,719-29.42% 大賣/鉅額交易
2021/11/1080112.44212.4712.517992,67229.89% 大買/鉅額交易
2021/11/0900.00812.8212.83-82,602-0.31%
2021/11/08112.78112.8012.7702,5890.00%
2021/11/0500.00113.1913.23-12,557-0.04%
2021/11/04113.14113.1313.1402,5250.00%
2021/11/02112.541112.5312.61-102,429-0.41%
2021/11/0100.00112.6912.69-12,432-0.04%
2021/10/2900.00112.7412.75-12,410-0.04%
2021/10/28312.99113.0312.9722,4000.08%
2021/10/2600.001,07312.6112.60-1,0732,350-45.64% 大賣/鉅額交易
2021/10/2510512.5600.0012.541052,3204.53% 大買/鉅額交易
2021/10/22212.7860112.8212.88-5992,271-26.38% 大賣/鉅額交易
2021/10/21512.6800.0012.7152,2340.22%
2021/10/2000.0015012.8812.94-1502,209-6.79% 大賣/鉅額交易
2021/10/19313.0000.0012.9132,2230.13%
2021/10/18112.7976012.8512.79-7592,227-34.07% 大賣/鉅額交易
2021/10/1416013.2400.0013.201602,1897.31% 大買/鉅額交易
2021/10/131013.324213.3513.32-322,182-1.47%
2021/10/124813.2500.0013.25482,1742.21%
2021/10/0840513.5400.0013.484052,13718.94% 大買/鉅額交易
2021/10/07113.921,15113.8613.92-1,1502,067-55.61% 大賣/鉅額交易
2021/10/0624313.5300.0013.522432,01412.06% 大買/鉅額交易
2021/10/0526813.8100.0013.782681,96913.61% 大買/鉅額交易
2021/10/0426014.1500.0014.132601,90113.67% 大買/鉅額交易
2021/10/0121914.2400.0014.312191,89911.53% 大買/鉅額交易
2021/09/3017114.25114.3114.321701,9478.73% 大買/鉅額交易
2021/09/2900.0087514.3614.47-8751,972-44.37% 大賣/鉅額交易
2021/09/2841714.15114.2114.084161,89821.92% 大買/鉅額交易
2021/09/2750714.273014.3114.284771,83725.95% 大買/鉅額交易
2021/09/2434014.624014.6514.623001,76117.03% 大買/鉅額交易
2021/09/2338614.8500.0014.823861,68822.87% 大買/鉅額交易
2021/09/2213815.0314515.1315.01-71,638-0.43% 大買/大賣/
2021/09/1712414.8300.0014.861241,6047.73% 大買/鉅額交易
2021/09/1637914.88314.8814.863761,56324.04% 大買/鉅額交易
2021/09/1451715.2500.0015.205171,47734.99% 大買/鉅額交易
2021/09/1312015.3400.0015.421201,4538.26% 大買/鉅額交易
2021/09/101315.743415.8615.71-211,442-1.46%
2021/09/093215.5700.0015.58321,4652.18%
2021/09/0800.001615.7215.71-161,468-1.09%
2021/09/071715.60715.5915.62101,4760.68%
2021/09/06215.733715.7015.74-351,480-2.36%
2021/09/035015.4400.0015.48501,4573.43%
2021/09/021615.822515.8515.82-91,426-0.63%
2021/09/011415.661415.7515.6801,4220.00%
2021/08/3111915.6500.0015.661191,4078.45% 大買/鉅額交易
2021/08/303915.7300.0015.75391,3942.80%
2021/08/27115.8500.0015.8311,3790.07%
2021/08/26115.9100.0015.9411,3800.07%
2021/08/25116.08416.0116.05-31,377-0.22%
2021/08/20217.05317.0017.03-11,349-0.07%
2021/08/1800.001016.3016.25-101,308-0.76%
2021/08/16216.1000.0016.1021,3070.15%
2021/08/10116.2800.0016.2811,3460.07%
2021/08/0900.00616.2616.27-61,337-0.45%
2021/08/051015.94115.9115.9491,3190.68%
2021/08/0400.001115.5015.50-111,308-0.84%
2021/08/03615.3500.0015.3661,3100.46%
2021/07/2700.00215.1915.20-21,311-0.15%
2021/07/26315.3000.0015.3731,3050.23%
2021/07/2300.00115.2515.28-11,299-0.08%
2021/07/22315.6600.0015.6631,2720.24%
2021/07/20116.501916.4116.48-181,237-1.45%
2021/07/191015.6000.0015.57101,1670.86%
2021/07/1500.00215.3215.29-21,166-0.17%
2021/07/12114.9700.0015.0111,1480.09%
2021/07/0700.001,10015.1515.18-1,1001,149-95.67% 大賣/鉅額交易
2021/07/061,10414.6000.0014.561,1041,089101.33% 大買/鉅額交易
2021/07/02214.8800.0014.8821,0470.19%
2021/06/28115.1600.0015.1411,0620.09%
2021/06/2400.00515.3315.33-51,117-0.45%
2021/06/2300.00115.3015.32-11,133-0.09%
2021/06/22215.3500.0015.3421,1550.17%
2021/06/18515.942,24015.8815.94-2,2351,148-194.62% 大賣/鉅額交易
2021/06/1700.0024615.7215.60-2461,101-22.32% 大賣/鉅額交易
2021/06/1625815.5300.0015.472581,13222.77% 大買/鉅額交易
2021/06/1528215.7700.0015.852821,11525.28% 大買/鉅額交易
2021/06/0937816.0100.0015.983781,11633.84% 大買/鉅額交易
2021/06/0800.002816.3516.36-281,098-2.55%
2021/06/0726716.1322816.2216.23391,1023.54% 大買/大賣/
2021/06/0400.002616.4316.40-261,100-2.36%
2021/06/0325316.3200.0016.272531,11622.66% 大買/鉅額交易
2021/06/0210416.5600.0016.601041,1349.17% 大買/鉅額交易
2021/06/0113416.6600.0016.691341,15711.58% 大買/鉅額交易
2021/05/281,14216.8100.0016.851,1421,14299.96% 大買/鉅額交易
2021/05/26217.1100.0017.1021,1140.18%
2021/05/25517.0900.0017.1051,1220.45%
2021/05/2100.00118.1718.10-11,106-0.09%
2021/05/2000.00217.7717.73-21,096-0.18%
2021/05/1900.0080017.4617.44-8001,096-72.95% 大賣/鉅額交易
2021/05/1880017.0700.0017.108001,08074.04% 大買/鉅額交易
2021/05/1715017.2915017.3417.3501,0580.00% 大買/大賣/
2021/05/13117.3400.0017.3611,0350.10%
2021/05/124817.3563417.3817.34-5861,046-55.98% 大賣/鉅額交易
2021/05/11117.608917.6017.61-881,027-8.56%
2021/05/103617.312117.4217.41151,0101.48%
2021/05/0723917.4500.0017.462391,00423.78% 大買/鉅額交易
2021/05/06217.4828917.3117.30-287991-28.94% 大賣/鉅額交易
2021/05/0516317.1900.0017.2216397816.65% 大買/鉅額交易
2021/05/046717.627217.6717.68-5942-0.53%
2021/05/03317.833417.9017.96-31931-3.33%
2021/04/297417.76817.7917.78669297.10%
2021/04/284718.051018.1218.06379164.04%
2021/04/272918.2800.0018.25299143.17%
2021/04/261918.321618.3818.4239120.33%
2021/04/234718.4400.0018.41479205.10%
2021/04/221618.648118.6018.63-65925-7.02%
2021/04/21218.3110018.2418.32-98914-10.72%
2021/04/207817.9300.0017.83789108.56%
2021/04/19318.133418.1818.13-31905-3.42%
2021/04/162318.04118.0317.98229042.43%
2021/04/1516918.21618.1318.1416389518.20% 大買/鉅額交易
2021/04/144118.9300.0018.88418764.68%
2021/04/1327019.11419.1119.1326689229.80% 大買/鉅額交易
2021/04/121719.2200.0019.28179011.89%
2021/04/09119.1100.0019.2119100.11%
2021/04/0800.00419.2519.25-4910-0.44%
2021/04/07119.30119.3219.2109060.00%
2021/04/0600.00519.3919.40-5921-0.54%
2021/04/0100.0032819.2519.19-328900-36.42% 大賣/鉅額交易
2021/03/312218.835018.8718.84-28867-3.23%
2021/03/3015718.621718.6618.6914089715.60% 大買/鉅額交易
2021/03/2912018.789819.0819.28228832.49% 大買/
2021/03/26619.386719.3919.37-61861-7.08%
2021/03/2522118.926619.1019.1415586117.99% 大買/鉅額交易
2021/03/241819.8620019.8219.88-182835-21.78% 大賣/鉅額交易
2021/03/2300.001618.9418.93-16809-1.98%
2021/03/226618.871218.8718.90548136.64%
2021/03/191619.1287619.1619.15-860807-106.56% 大賣/鉅額交易
2021/03/18217.997417.9617.99-72753-9.56%
2021/03/171017.801217.8617.79-2751-0.27%
2021/03/16817.798817.8317.80-80749-10.68%
2021/03/1559117.53217.5217.5158973480.17% 大買/鉅額交易
2021/03/129617.571017.6117.628672311.89%
2021/03/1114417.8300.0017.8414471220.22% 大買/鉅額交易
2021/03/101518.1517318.1118.21-158721-21.89% 大賣/鉅額交易
2021/03/09317.755617.7217.69-53704-7.53%
2021/03/0866517.2000.0017.2766567997.80% 大買/鉅額交易
2021/03/05218.0700.0018.1126300.32%
2021/02/2400.00219.1219.16-2615-0.33%
2021/02/23218.7500.0018.6826040.33%
2021/02/22519.5900.0019.5555840.86%
2021/02/01122.73122.5522.5905650.00%
2020/12/10226.0600.0026.1024950.40%
2020/11/2500.00226.7626.52-2478-0.42%
2020/11/24227.7600.0027.6424530.44%
2020/11/1200.00228.7128.74-2402-0.50%
2020/11/11228.58128.8028.7113940.25%
2020/11/0900.00131.4931.49-1370-0.27%
2020/11/04131.24231.0731.20-1355-0.28%
2020/11/02335.1200.0034.9033260.92%
2020/10/2900.00232.0332.22-2306-0.65%
2020/10/2200.002030.5030.48-20300-6.66%
2020/10/212029.4000.0029.36202926.84%
2020/10/1600.001029.6529.86-10300-3.33%
2020/10/151029.4400.0029.51102993.34%
2020/09/2100.00329.7929.79-3303-0.99%
2020/09/18329.6600.0029.6533190.94%
2020/08/21129.0300.0028.9714490.22%
2020/08/1700.00129.2129.15-1494-0.20%
2020/08/13129.0700.0029.0715250.19%
2020/07/2200.00129.9329.90-1961-0.10%
2020/07/2100.00430.3530.40-41,038-0.38%
2020/07/1400.002131.3331.41-211,714-1.22%
2020/07/132030.80230.8830.77181,7651.02%
2020/07/1000.003431.3731.74-341,823-1.86%
2020/07/09130.5000.0030.4811,8560.05%
2020/07/08130.7000.0030.7611,9200.05%
2020/07/071130.6200.0030.92112,0090.55%
2020/07/061030.8000.0030.70102,0660.48%
2020/07/031131.0000.0031.11112,1670.51%
2020/07/02631.3700.0031.3162,2540.27%
2020/07/01231.5200.0031.5222,5710.08%
2020/06/2900.009632.5632.73-962,792-3.44%
2020/06/237530.974531.5130.96302,9821.01%
2020/06/223531.5000.0031.76353,0891.13%
2020/06/193132.0500.0031.91313,1860.97%
2020/06/17132.8500.0032.9613,4370.03%
2020/06/1500.00134.9935.27-13,979-0.03%
2020/06/1100.003032.6632.84-304,185-0.72%
2020/06/0900.0012032.6132.67-1204,630-2.59% 大賣/鉅額交易
2020/06/08131.3800.0031.3914,8290.02%
2020/06/0500.00133.3033.26-15,218-0.02%
2020/06/0400.001233.9434.04-125,701-0.21%
2020/06/034233.60233.4833.51406,2600.64%
2020/06/023135.0900.0034.98316,4220.48%
2020/06/019135.53135.4435.45906,4681.39%
2020/05/28138.206137.8838.12-606,985-0.86%
2020/05/27136.2800.0036.2817,2950.01%
2020/05/266036.2500.0036.11607,5500.79%
2020/05/222936.233536.7738.59-67,865-0.08%
2020/05/21836.4500.0036.2488,0100.10%
2020/05/181239.7000.0039.70128,2180.15%
2020/05/0600.00242.0941.84-29,342-0.02%
2020/04/301843.761744.4643.90110,3180.01%
2020/04/2900.003047.9447.81-3010,680-0.28%
2020/04/283148.452048.3648.251111,2690.10%
2020/04/2700.00647.6148.15-613,719-0.04%
2020/04/24645.89345.0745.91313,8040.02%
2020/04/23544.40545.6743.44014,1170.00%
2020/04/22548.324547.1452.10-4014,271-0.28%
2020/04/214534.405334.1534.87-814,428-0.06%
2020/04/20332.19532.0331.99-214,813-0.01%
2020/04/1700.00128.9028.86-115,076-0.01%
2020/04/16128.6500.0028.65115,4780.01%
2020/04/15227.48227.6027.63016,6630.00%
2020/04/1000.005025.9525.95-5018,246-0.27%
2020/04/085024.3200.0024.295019,2260.26%
2020/04/062322.75122.7622.552219,4820.11%
2020/04/013031.391031.4031.422019,3980.10%
2020/03/3100.003630.5430.37-3619,533-0.18%
2020/03/301131.27331.3531.29819,5610.04%
2020/03/27628.12227.9928.20419,5900.02%
2020/03/2600.00126.5727.03-119,835-0.01%
2020/03/2500.00226.1226.14-220,041-0.01%
2020/03/243827.0300.0026.843820,2360.19%
2020/03/23128.88529.4129.15-420,494-0.02%
2020/03/20524.64624.2425.18-120,7250.00%
2020/03/19130.8500.0030.44120,8800.00%
2020/03/18625.69125.7226.06520,9850.02%
2020/03/17123.56123.3023.52021,0510.00%
2020/03/137022.4512422.5421.76-5421,349-0.25% 大賣/
2020/03/121022.21322.2722.28721,8010.03%
2020/03/115820.01520.0320.285322,0530.24%
2020/03/103321.821421.6521.311922,8620.08%
2020/03/092423.524622.7723.64-2222,449-0.10%
2020/03/06217.26617.2117.28-422,155-0.02%
2020/03/0500.00116.5116.52-123,2930.00%
2020/03/04116.3000.0016.39123,3000.00%
2020/03/03516.3400.0016.41523,2530.02%
2020/03/0200.0027217.7217.13-27223,034-1.18% 大賣/鉅額交易
2020/02/2700.0011116.4316.56-11122,794-0.49% 大賣/鉅額交易
2020/02/2600.0015715.8315.81-15722,702-0.69% 大賣/鉅額交易
2020/02/2500.001515.4315.43-1523,490-0.06%
2020/02/24115.3010115.3615.28-10023,709-0.42% 大賣/
2020/02/214014.9100.0014.914024,3930.16%
2020/02/206614.812814.8114.843824,5180.15%
2020/02/191515.1200.0015.121524,6690.06%
2020/02/171515.2600.0015.221524,9490.06%
2020/02/1441415.41915.4415.4140524,9321.62% 大買/鉅額交易
2020/02/133215.5000.0015.483224,9320.13%
2020/02/121515.67115.7915.671424,9750.06%
2020/02/1100.00815.8915.81-825,116-0.03%
2020/02/1000.005115.9115.81-5125,261-0.20%
2020/02/0700.004715.5215.58-4725,283-0.19%
2020/02/067615.42315.3115.257325,3090.29%
2020/02/0500.00515.9415.88-525,320-0.02%
2020/02/0400.006715.8815.77-6725,295-0.26%
2020/02/031515.409615.5715.40-8124,893-0.33%
2020/01/311014.951714.9514.97-724,575-0.03%
2020/01/30114.9744614.9715.08-44524,047-1.85% 大賣/鉅額交易
2020/01/201713.572113.5713.53-421,672-0.02%
2020/01/171513.681013.6913.70521,7370.02%
2020/01/162013.752813.8113.75-821,644-0.04%
2020/01/153013.801013.8113.802021,4800.09%
2020/01/141313.797013.7913.79-5721,200-0.27%
2020/01/1300.002013.6013.59-2020,610-0.10%
2020/01/1000.008213.5113.52-8220,352-0.40%
2020/01/09213.3723013.3713.37-22819,914-1.14% 大賣/鉅額交易
2020/01/0812112.415012.7112.737118,7520.38% 大買/
2020/01/07612.924512.8312.91-3918,368-0.21%
2020/01/0618812.56512.5312.5218318,0361.01% 大買/鉅額交易
2020/01/0314712.9000.0012.8514717,2740.85% 大買/鉅額交易
2019/12/311113.1400.0013.161116,4500.07%
2019/12/272213.1300.0013.122216,5360.13%
2019/12/26613.2300.0013.21617,0530.04%
2019/12/252813.29613.3013.282217,0500.13%
2019/12/243513.4100.0013.403517,1700.20%
2019/12/23213.503113.4713.49-2917,399-0.17%
2019/12/203413.2800.0013.283417,1620.20%
2019/12/192013.3500.0013.362016,9040.12%
2019/12/183413.4200.0013.443416,7520.20%
2019/12/1712613.5200.0013.5212616,6310.76% 大買/鉅額交易
2019/12/161913.6000.0013.611916,7730.11%
2019/12/134613.69113.7013.704517,2700.26%
2019/12/1200.00413.8413.85-417,639-0.02%
2019/12/101313.8500.0013.851317,8440.07%
2019/12/093013.8700.0013.873017,7640.17%
2019/12/056514.01314.0214.016217,0620.36%
2019/12/0300.006114.5014.48-6116,388-0.37%
2019/12/0200.0011314.4914.50-11316,169-0.70% 大賣/鉅額交易
2019/11/28214.1200.0014.11215,1620.01%
2019/11/27714.053114.0514.04-2415,184-0.16%
2019/11/26514.09214.1014.10315,0860.02%
2019/11/225114.05314.0614.124815,0120.32%
2019/11/215414.3900.0014.385414,0620.38%
2019/11/20314.726414.7014.73-6113,785-0.44%
2019/11/19414.351014.3514.35-612,979-0.05%
2019/11/182214.1900.0014.182212,8690.17%
2019/11/141614.2500.0014.261612,5680.13%
2019/11/086314.4000.0014.406312,2650.51%
2019/11/073014.541214.5414.571812,1230.15%
2019/11/065314.4000.0014.415311,9610.44%
2019/11/052214.5300.0014.522211,6250.19%
2019/11/046114.6700.0014.666111,4180.53%
2019/11/0100.002515.0615.03-2511,279-0.22%
2019/10/3100.002114.8614.84-2111,141-0.19%
2019/10/30114.801514.8214.84-1411,109-0.13%
2019/10/291114.721014.7114.78111,0460.01%
2019/10/282114.5500.0014.572110,9410.19%
2019/10/252014.6800.0014.712010,8040.19%
2019/10/246714.8221714.8214.81-15010,652-1.41% 大賣/鉅額交易
2019/10/233015.2000.0015.223010,4000.29%
2019/10/2211715.3800.0015.3811710,3431.13% 大買/鉅額交易
2019/10/1814015.2600.0015.2914010,5121.33% 大買/鉅額交易
2019/10/1500.002615.4015.44-2610,552-0.25%
2019/10/148815.1300.0015.148810,5110.84%
2019/10/0900.005015.7215.73-5010,396-0.48%
2019/10/0400.001815.7115.67-1810,558-0.17%
2019/10/03115.6811115.6715.68-11010,335-1.06% 大賣/鉅額交易
2019/10/0200.002315.2715.23-2310,082-0.23%
2019/10/0100.006615.1615.15-669,872-0.67%
2019/09/2700.008214.7214.77-829,187-0.89%
2019/09/26314.672014.6514.67-179,151-0.19%
2019/09/2500.003414.5714.57-348,902-0.38%
2019/09/245014.22514.2114.22458,5780.52%
2019/09/2300.0020014.1414.15-2008,522-2.35% 大賣/鉅額交易
2019/09/20214.13114.1514.1618,5130.01%
2019/09/19514.261114.2714.26-68,460-0.07%
2019/09/181314.152214.1514.14-98,222-0.11%
2019/09/1729413.8400.0013.862947,7643.79% 大買/鉅額交易
2019/09/165113.981013.9214.50416,9650.59%
2019/09/1200.004415.0515.03-446,238-0.71%
2019/09/1100.003614.6814.68-365,918-0.61%
2019/09/107614.6500.0014.69765,7921.31%
2019/09/099414.9700.0014.92945,4781.72%
2019/09/062815.11115.1115.13275,2050.52%
2019/09/058715.18215.1515.14855,1061.66%
2019/09/04215.712215.7115.69-204,755-0.42%
2019/09/021215.473015.5415.47-184,648-0.39%
2019/08/306515.11115.1515.16644,5341.41%
2019/08/291115.3600.0015.43114,3720.25%
2019/08/282315.43115.4315.44224,3460.51%
2019/08/27615.8200.0015.8964,3730.14%
2019/08/26115.982016.0615.97-194,476-0.42%
2019/08/2200.002015.3615.46-204,375-0.46%
2019/08/211515.2200.0015.22154,3460.35%
2019/08/203115.3000.0015.27314,3460.71%
2019/08/16515.5200.0015.5254,4720.11%
2019/08/12115.9400.0015.8814,2890.02%
2019/08/07216.13516.0816.13-34,214-0.07%
2019/08/06115.9100.0015.6814,1670.02%
2019/08/0500.00115.7515.75-14,098-0.02%
2019/08/0200.001715.7215.68-174,084-0.42%
2019/08/01214.9600.0015.0023,9420.05%
2019/07/311214.80214.8114.84103,9200.26%
2019/07/3000.002915.1215.13-293,927-0.74%
2019/07/292915.4100.0015.43293,9890.73%
2019/07/25215.431015.4215.42-84,096-0.20%
2019/07/2400.00215.1815.18-24,074-0.05%
2019/07/23115.3900.0015.3814,1290.02%
2019/07/2200.002715.4215.33-274,188-0.64%
2019/07/19115.40915.4015.37-84,122-0.19%
2019/07/1800.00215.2215.23-24,024-0.05%
2019/07/17215.0000.0015.0023,9810.05%
2019/07/16214.5700.0014.5623,9120.05%
2019/07/151314.4700.0014.49133,8720.34%
2019/07/121114.3500.0014.36113,8260.29%
2019/07/111214.3700.0014.46123,8070.32%
2019/07/10114.8500.0014.8513,6510.03%
2019/07/0900.00315.1615.16-33,576-0.08%
2019/07/03115.3500.0015.4113,5480.03%
2019/06/28114.6800.0014.7613,4070.03%
2019/06/26214.8100.0014.8023,3480.06%
2019/06/2500.00315.2115.22-33,280-0.09%
2019/06/24115.0600.0015.0613,2590.03%
2019/06/21915.1800.0015.3493,2330.28%
2019/06/2000.00115.9315.93-13,155-0.03%
2019/06/1900.00216.1816.16-23,103-0.06%
2019/06/18116.83116.8516.8503,0820.00%
2019/06/17116.5900.0016.6113,0690.03%
2019/06/1400.003616.7916.66-363,071-1.17%
2019/06/13117.097017.1317.05-693,008-2.29%
2019/06/11216.3500.0016.3322,9250.07%
2019/06/1000.00916.1116.08-92,904-0.31%
2019/06/0500.00416.5116.53-42,752-0.15%
2019/06/0300.001516.6216.55-152,676-0.56%
2019/05/31415.7400.0015.7542,5390.16%
2019/05/3000.00514.9914.96-52,394-0.21%
2019/05/29315.0500.0015.1432,3580.13%
2019/05/2800.00214.9314.93-22,341-0.09%
2019/05/2700.00215.1615.15-22,358-0.08%
2019/05/245115.10115.1615.08502,3432.13%
2019/05/23314.521114.5014.57-82,215-0.36%
2019/05/22414.1900.0014.2142,1770.18%
2019/05/1600.00514.1614.17-52,135-0.23%
2019/05/14114.4500.0014.4512,1030.05%
2019/05/078014.26114.2514.22792,0233.90%
2019/05/06214.67114.6714.6811,9900.05%
2019/05/03514.41114.3614.4141,9110.21%
2019/04/29114.1200.0014.1311,8410.05%
2019/04/2600.00113.7013.72-11,759-0.06%
2019/04/24113.5000.0013.4911,7340.06%
2019/04/231113.5100.0013.51111,7350.63%
2019/04/22213.6000.0013.5921,7740.11%
2019/04/19113.8800.0013.9511,7270.06%
2019/04/01114.75114.7614.7501,9190.00%
2019/03/28115.0900.0015.1011,9110.05%
2019/03/2700.00214.8914.89-21,936-0.10%
2019/03/2600.00115.0815.10-11,996-0.05%
2019/03/25315.29115.2715.2422,0480.10%
2019/03/21114.8500.0014.8512,0970.05%
2019/03/1300.001715.6015.58-172,097-0.81%
2019/03/11815.8000.0015.8082,1410.37%
2019/03/06915.8400.0015.8592,3290.39%
2019/03/0500.00215.7615.80-22,357-0.08%
2019/02/27115.8500.0015.8612,4700.04%
2019/02/25115.581015.6015.59-92,498-0.36%
2019/02/191015.9200.0015.91102,5680.39%
2019/02/1500.001016.2016.22-102,699-0.37%
2019/02/141016.3500.0016.32102,7280.37%
2019/02/1300.001016.4816.52-102,725-0.37%
2019/02/1200.004016.7816.80-402,754-1.45%
2019/01/3000.001016.6216.59-102,782-0.36%
2019/01/281016.6300.0016.64102,7550.36%
2019/01/2500.00116.5516.53-12,789-0.04%
2019/01/2400.00616.9716.99-62,781-0.22%
2019/01/2300.00516.7816.78-52,762-0.18%
2019/01/2200.001016.5616.58-102,753-0.36%
2019/01/21216.35916.4616.40-72,769-0.25%
2019/01/18316.83416.8416.84-12,737-0.04%
2019/01/17217.0000.0017.0322,7780.07%
2019/01/16417.0200.0016.9942,8700.14%
2019/01/1500.00117.3617.32-12,854-0.04%
2019/01/14717.2100.0017.3672,8650.24%
2019/01/11416.9200.0016.8842,8940.14%
2019/01/10817.0900.0017.0982,9180.27%
2019/01/09717.561217.5717.51-52,888-0.17%
2019/01/08118.1000.0018.2212,8730.03%
2019/01/07418.221518.2318.20-112,891-0.38%
2019/01/042118.911018.7718.78112,9680.37%
2019/01/033019.311319.4319.46173,0390.56%
2019/01/02419.494219.5619.70-383,100-1.23%
2018/12/28619.40119.4319.4353,1560.16%
2018/12/274819.2500.0019.16483,1961.50%
2018/12/261320.89220.8020.89113,2130.34%
2018/12/252020.365020.5120.52-303,213-0.93%
2018/12/24419.5100.0019.4643,2180.12%
2018/12/21919.371519.2319.37-63,237-0.19%
2018/12/201619.02519.0019.07113,2300.34%
2018/12/19619.19419.1319.2123,2470.06%
2018/12/181818.15318.1618.22153,2370.46%
2018/12/17117.5200.0017.5113,1980.03%
2018/12/14617.2000.0017.2163,2220.19%
2018/12/1200.00517.3017.27-53,207-0.16%
2018/12/0300.001017.2116.81-103,263-0.31%
2018/11/30117.504017.5317.60-393,199-1.22%
2018/11/2800.00117.5017.35-13,177-0.03%
2018/11/27317.65217.6817.6513,1710.03%
2018/11/26217.8300.0017.8323,1840.06%
2018/11/23517.10216.9517.1033,1340.10%
2018/11/21716.811316.8416.78-63,078-0.19%
2018/11/20216.0200.0016.0422,9970.07%
2018/11/16216.0400.0016.0223,0200.07%
2018/11/1500.00116.2416.26-12,985-0.03%
2018/11/142816.4400.0016.44282,9670.94%
2018/11/09215.1500.0015.1322,7990.07%
2018/11/0800.00114.8514.87-12,776-0.04%
2018/11/05114.64114.6414.6402,7370.00%
2018/10/3100.005813.8513.87-582,687-2.16%
2018/10/3000.00113.7713.71-12,678-0.04%
2018/10/29113.60213.6313.63-12,667-0.04%
2018/10/26513.8400.0013.8452,6830.19%
2018/10/25513.93313.9113.9222,6840.07%
2018/10/241513.8600.0013.83152,6480.57%
2018/10/232013.3200.0013.34202,5380.79%
2018/10/2200.002113.2913.26-212,532-0.83%
2018/10/1900.001113.3713.37-112,497-0.44%
2018/10/18513.22113.2113.2242,4100.17%
2018/10/17512.85112.8412.8542,3610.17%
2018/10/16312.8800.0012.8632,3170.13%
2018/10/15812.8400.0012.8582,3200.34%
2018/10/121012.953213.0112.88-222,329-0.94%
2018/10/1100.004012.9012.91-402,273-1.76%
2018/10/0900.001012.4612.49-102,272-0.44%
2018/10/084512.62112.6012.64442,2161.99%
2018/10/055012.4500.0012.42502,2032.27%
2018/10/0400.00412.2212.23-42,267-0.18%
2018/10/02112.3400.0012.3312,1820.05%
2018/09/28112.9000.0012.8712,1220.05%
2018/09/25112.9000.0012.9312,1840.05%
2018/09/03113.4800.0013.4912,1210.05%
2018/08/1600.00114.5214.50-12,515-0.04%
2018/08/1000.00114.1914.19-12,508-0.04%
2018/08/0100.0023013.8913.89-2302,616-8.79% 大賣/鉅額交易
2018/07/1700.00314.1714.18-32,762-0.11%
2018/07/1200.00513.7613.67-52,761-0.18%
2018/07/06113.3800.0013.3712,8770.03%
2018/07/03313.142513.1213.14-222,965-0.74%
2018/07/02113.3200.0013.3213,0490.03%
2018/06/28713.5100.0013.5172,9660.24%
2018/06/2000.00215.0014.97-22,973-0.07%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/05/3100.00214.3914.38-23,306-0.06%
2018/05/3000.001414.7414.73-143,285-0.43%
2018/05/2800.001514.8414.78-153,404-0.44%
2018/05/24513.7900.0013.7953,2460.15%
2018/05/23513.7300.0013.7453,2930.15%
2018/05/222013.6000.0013.60203,2930.61%
2018/05/182013.7500.0013.77203,4660.58%
2018/05/1700.00313.7613.75-33,586-0.08%
2018/05/1400.00114.0013.99-13,883-0.03%
2018/05/11113.8500.0013.8513,9100.03%
2018/05/103313.801513.8113.79183,9180.46%
2018/05/08214.1700.0014.1923,8420.05%
2018/05/071014.083014.1314.08-203,868-0.52%
2018/05/0300.00114.5814.61-13,845-0.03%
2018/05/021014.681014.6614.6703,9140.00%
2018/04/27114.5800.0014.5613,9430.03%
2018/04/26314.5000.0014.4833,9850.08%
2018/04/244014.381514.3914.37254,0830.61%
2018/04/20214.4900.0014.5624,1390.05%
2018/04/194514.421214.4114.40334,1640.79%
2018/04/17114.9000.0014.9214,1140.02%
2018/04/16114.8700.0014.8514,1450.02%
2018/04/131014.8800.0014.85104,1320.24%
2018/04/123414.8600.0014.83344,1140.83%
2018/04/113015.2200.0015.22303,9100.77%
2018/04/091015.89415.9015.8763,8700.16%
2018/03/30115.2900.0015.3213,8160.03%
2018/03/29115.3800.0015.3713,8250.03%
2018/03/275115.1400.0015.11513,7961.34%
2018/03/26115.1800.0015.1813,7700.03%
2018/03/23515.3200.0015.3353,7130.13%
2018/03/21815.6300.0015.6783,4680.23%
2018/03/2000.009815.9815.98-983,376-2.90%
2018/03/1600.00316.2416.22-33,374-0.09%
2018/03/0800.005716.2816.27-573,477-1.64%
2018/03/0600.001515.9315.97-153,473-0.43%
2018/03/0200.00216.3316.41-23,498-0.06%
2018/03/011516.25116.2016.20143,4620.40%
2018/02/27115.7200.0015.7513,3950.03%
2018/02/26115.8000.0015.7413,4230.03%
2018/02/2300.004216.0016.02-423,412-1.23%
2018/02/12116.833716.8316.82-363,577-1.01%
2018/02/091616.6318016.6616.66-1643,470-4.72% 大賣/鉅額交易
2018/02/082916.373316.3716.35-43,392-0.12%
2018/02/0700.002515.8115.82-253,346-0.75%
2018/02/061615.96515.9215.97113,3130.33%
2018/02/0500.00215.6015.62-23,205-0.06%
2018/02/021215.3200.0015.34123,2000.37%
2018/01/312315.82915.8315.83143,2990.42%
2018/01/30215.501015.6215.62-83,448-0.23%
2018/01/29115.281015.2715.28-93,525-0.26%
2018/01/251515.281015.2915.2653,5500.14%
2018/01/23115.8700.0015.8613,6460.03%
2018/01/19616.1400.0016.1663,7620.16%
2018/01/17516.0000.0016.0253,6570.14%
2018/01/15115.8000.0015.7813,5860.03%
2018/01/125016.012516.0116.03253,5560.70%
2018/01/111016.0700.0016.07103,5350.28%
2018/01/1000.004316.0716.07-433,550-1.21%
2018/01/0900.0012016.4016.40-1203,517-3.41% 大賣/鉅額交易
2018/01/0800.00516.5616.56-53,544-0.14%
2018/01/05116.4700.0016.4513,5380.03%
2018/01/04116.4700.0016.4313,5340.03%
2018/01/03116.8800.0016.8813,5280.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音