期街口S&P黃豆 (00693U)-玉山券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.94
漲跌
▼0.15
漲幅
-0.60%
成交量
292張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	24.28	24.24	-8	252	-3.17%
2024/05/02	1	23.64	0	0.00	23.67	1	233	0.43%
2024/04/29	0	0.00	2	23.74	23.75	-2	231	-0.86%
2024/04/26	0	0.00	48	23.70	23.73	-48	227	-21.11%
2024/04/25	4	23.63	0	0.00	23.63	4	228	1.75%
2024/04/24	5	23.82	1	23.83	23.80	4	230	1.74%
2024/04/23	0	0.00	4	23.80	23.78	-4	228	-1.75%
2024/04/19	1	23.03	0	0.00	23.23	1	220	0.45%
2024/04/17	7	23.31	0	0.00	23.30	7	213	3.28%
2024/04/16	1	23.60	0	0.00	23.58	1	209	0.48%
2024/04/15	0	0.00	8	23.78	23.79	-8	208	-3.84%
2024/04/12	3	23.44	0	0.00	23.47	3	210	1.42%
2024/04/11	4	23.64	0	0.00	23.60	4	209	1.91%
2024/04/10	4	23.91	0	0.00	23.90	4	209	1.91%
2024/04/09	3	23.92	0	0.00	23.96	3	213	1.40%
2024/04/03	5	23.77	0	0.00	23.81	5	204	2.44%
2024/04/02	3	24.13	0	0.00	24.10	3	200	1.50%
2024/03/29	1	24.17	0	0.00	24.18	1	196	0.51%
2024/03/28	3	24.15	0	0.00	24.14	3	196	1.53%
2024/03/27	2	24.18	0	0.00	24.20	2	196	1.02%
2024/03/25	10	24.17	0	0.00	24.15	10	193	5.17%
2024/03/22	8	24.40	0	0.00	24.34	8	189	4.21%
2024/03/21	0	0.00	46.2	24.72	24.71	-46.2	186	-24.75%
2024/03/19	3	24.09	0	0.00	24.04	3	175	1.71%
2024/03/18	3	24.35	0	0.00	24.25	3	172	1.74%
2024/03/14	2	24.21	1	24.21	24.22	1	167	0.60%
2024/03/13	1	24.10	0	0.00	24.03	1	165	0.60%
2024/03/11	1	23.90	0	0.00	23.85	1	160	0.62%
2024/03/08	0	0.00	1	23.59	23.71	-1	154	-0.65%
2024/03/07	2	23.24	10	23.23	23.29	-8	146	-5.45%
2024/03/05	3	23.31	0	0.00	23.29	3	143	2.08%
2024/02/29	1	23.16	0	0.00	23.12	1	133	0.75%
2024/02/27	10	23.39	0	0.00	23.42	10	128	7.77%
2024/02/26	6	23.20	0	0.00	23.16	6	125	4.77%
2024/02/23	5	23.37	0	0.00	23.38	5	119	4.18%
2024/02/21	1	23.86	0	0.00	23.85	1	112	0.89%
2024/02/16	4	23.61	0	0.00	23.65	4	105	3.77%
2024/02/15	8	23.69	0	0.00	23.72	8	104	7.64%
2024/02/05	2	24.10	0	0.00	24.27	2	96	2.08%
2024/01/30	6	24.21	0	0.00	24.17	6	97	6.15%
2024/01/29	1	24.59	0	0.00	24.57	1	93	1.06%
2024/01/26	2	24.87	0	0.00	24.92	2	90	2.21%
2024/01/18	1	24.56	0	0.00	24.54	1	82	1.21%
2024/01/15	1	24.92	0	0.00	24.93	1	78	1.27%
2024/01/12	1	25.22	0	0.00	25.24	1	77	1.30%
2024/01/09	1	25.38	0	0.00	25.39	1	78	1.27%
2024/01/08	1	25.56	0	0.00	25.57	1	78	1.28%
2024/01/05	1	25.82	0	0.00	25.79	1	75	1.32%
2024/01/03	1	25.91	0	0.00	25.84	1	75	1.32%
2023/12/22	5	26.46	0	0.00	26.46	5	67	7.41%
2023/12/21	0	0.00	2	26.67	26.68	-2	64	-3.08%
2023/12/20	3	26.94	0	0.00	26.96	3	63	4.75%
2023/12/18	1	26.97	0	0.00	26.99	1	62	1.60%
2023/12/14	1	26.96	0	0.00	26.97	1	64	1.56%
2023/12/13	0.1	27.42	0	0.00	27.27	0.1	64	0.17%
2023/12/11	0.1	27.14	0	0.00	27.08	0.1	63	0.17%
2023/11/06	0	0.00	1	27.98	28.04	-1	76	-1.31%
2023/11/01	0	0.00	12	27.05	27.09	-12	78	-15.27%
2023/10/24	2	27.00	0	0.00	26.93	2	88	2.25%
2023/10/06	1	26.97	0	0.00	26.96	1	100	0.99%
2023/10/05	1	26.75	0	0.00	26.75	1	103	0.97%
2023/10/03	2	26.72	0	0.00	26.72	2	107	1.86%
2023/09/28	1	27.40	0	0.00	27.40	1	108	0.92%
2023/09/26	2	27.47	0	0.00	27.48	2	109	1.82%
2023/09/25	1	27.21	0	0.00	27.20	1	116	0.86%
2023/09/19	2	27.55	0	0.00	27.55	2	120	1.66%
2023/09/15	0	0.00	5	28.64	28.72	-5	133	-3.75%
2023/09/12	0	0.00	1	28.78	28.65	-1	162	-0.62%
2023/08/28	0	0.00	1	29.53	29.50	-1	188	-0.53%
2023/08/23	1	28.21	0	0.00	28.26	1	190	0.52%
2023/08/22	1	28.80	0	0.00	28.53	1	192	0.52%
2023/08/18	1	28.22	0	0.00	28.30	1	188	0.53%
2023/08/17	2	27.96	0	0.00	27.98	2	189	1.05%
2023/08/16	3	27.55	0	0.00	27.51	3	191	1.56%
2023/08/09	0	0.00	10	27.56	27.61	-10	193	-5.16%
2023/08/04	2	28.04	0	0.00	28.04	2	189	1.05%
2023/07/31	2	28.37	0	0.00	28.37	2	184	1.08%
2023/07/26	0	0.00	1	29.51	29.50	-1	179	-0.56%
2023/07/21	3	29.18	0	0.00	29.14	3	177	1.69%
2023/07/20	0	0.00	15	29.31	29.37	-15	175	-8.53%
2023/07/19	4	29.14	8	29.18	29.18	-4	173	-2.30%
2023/07/05	0	0.00	4	28.20	28.20	-4	156	-2.56%
2023/07/04	0	0.00	3	28.20	28.16	-3	156	-1.92%
2023/06/29	0	0.00	2	26.53	26.49	-2	150	-1.33%
2023/06/28	0	0.00	63	26.97	26.97	-63	149	-42.12%
2023/06/27	12	27.29	0	0.00	27.25	12	147	8.11%
2023/06/26	1	27.31	6	27.36	27.25	-5	147	-3.40%
2023/06/21	19	28.02	0	0.00	28.04	19	142	13.30%
2023/06/20	4	28.08	0	0.00	28.08	4	133	2.99%
2023/06/19	19	27.78	0	0.00	27.78	19	127	14.96%
2023/06/16	0	0.00	109	26.97	27.02	-109	124	-87.72%	大賣/鉅額交易
2023/06/15	9	25.78	0	0.00	25.80	9	106	8.47%
2023/06/14	13	25.61	1	25.62	25.61	12	101	11.87%
2023/06/13	0	0.00	4	25.22	25.20	-4	98	-4.04%
2023/06/09	0	0.00	1	24.87	24.87	-1	92	-1.09%
2023/06/08	2	24.70	0	0.00	24.70	2	92	2.17%
2023/06/07	3	24.70	0	0.00	24.69	3	92	3.25%
2023/06/06	19	24.75	0	0.00	24.80	19	91	20.75%
2023/06/05	6	24.68	1	24.72	24.81	5	90	5.54%
2023/06/01	0	0.00	2	23.78	23.92	-2	85	-2.34%
2023/05/31	2	23.65	1	23.49	23.47	1	83	1.20%
2023/05/29	0	0.00	9	24.40	24.41	-9	79	-11.37%
2023/05/24	1	24.25	0	0.00	24.25	1	84	1.18%
2023/05/23	8	24.38	0	0.00	24.38	8	85	9.35%
2023/05/22	4	23.95	0	0.00	23.87	4	81	4.88%
2023/05/18	2	24.38	0	0.00	24.46	2	77	2.60%
2023/05/17	12	24.81	0	0.00	24.80	12	74	16.01%
2023/04/18	0	0.00	12	27.07	27.14	-12	90	-13.23%
2023/04/12	11	26.65	0	0.00	26.63	11	94	11.65%
2023/03/31	0	0.00	7	26.21	26.21	-7	103	-6.76%
2023/03/27	1	25.46	0	0.00	25.45	1	102	0.98%
2023/03/22	18	26.14	0	0.00	26.18	18	99	18.11%
2023/03/15	1	26.75	0	0.00	26.72	1	106	0.94%
2023/03/14	4	26.65	0	0.00	26.62	4	106	3.74%
2023/03/10	0	0.00	1	27.00	27.04	-1	109	-0.92%
2023/03/07	2	27.29	3	27.30	27.31	-1	113	-0.88%
2023/03/06	3	27.05	2	27.06	27.05	1	114	0.87%
2023/03/02	1	26.73	0	0.00	26.70	1	114	0.87%
2023/03/01	5	26.67	0	0.00	26.66	5	112	4.45%
2023/02/24	0	0.00	35	27.32	27.30	-35	111	-31.45%
2023/02/23	6	27.38	0	0.00	27.38	6	109	5.48%
2023/02/22	11	27.62	15	27.63	27.65	-4	108	-3.67%
2023/02/14	9	27.32	0	0.00	27.37	9	108	8.31%
2023/02/13	0	0.00	16	27.42	27.39	-16	112	-14.27%
2023/02/06	0	0.00	10	27.09	27.09	-10	137	-7.27%
2023/02/03	11	26.95	0	0.00	26.93	11	142	7.70%
2023/02/02	5	26.96	0	0.00	26.98	5	146	3.41%
2023/01/31	0	0.00	5	27.15	27.16	-5	151	-3.30%
2023/01/30	2	27.02	0	0.00	27.01	2	152	1.31%
2023/01/03	10	27.18	0	0.00	27.13	10	148	6.73%
2022/12/09	3	26.59	0	0.00	26.56	3	175	1.71%
2022/11/29	0	0.00	13	26.21	26.29	-13	197	-6.58%
2022/11/14	3	25.88	0	0.00	25.89	3	237	1.26%
2022/11/09	0	0.00	10	26.07	26.08	-10	235	-4.25%
2022/09/15	0	0.00	10	26.50	26.33	-10	261	-3.82%
2022/09/14	0	0.00	0	26.94	26.89	0	261	-0.01%
2022/09/13	0	0.00	13	26.84	27.05	-13	257	-5.04%
2022/09/12	0	0.00	1	25.44	25.46	-1	243	-0.41%
2022/09/07	1	25.17	0	0.00	25.09	1	243	0.41%
2022/09/01	2	25.64	0	0.00	25.56	2	259	0.77%
2022/08/31	1	25.88	0	0.00	25.90	1	263	0.38%
2022/08/29	0	0.00	1	26.17	26.18	-1	266	-0.37%
2022/08/26	1	25.94	1	25.90	25.83	0	264	0.00%
2022/08/25	1	26.27	10	26.23	26.36	-9	262	-3.43%
2022/08/24	0	0.00	6	26.48	26.59	-6	261	-2.30%
2022/08/23	0	0.00	6	26.05	26.07	-6	260	-2.31%
2022/08/16	1	25.35	0	0.00	25.25	1	280	0.36%
2022/08/15	9	25.63	0	0.00	25.56	9	284	3.16%
2022/08/12	0	0.00	5	25.94	25.97	-5	293	-1.70%
2022/08/09	5	25.37	0	0.00	25.45	5	309	1.62%
2022/08/05	0	0.00	35	25.47	25.60	-35	327	-10.69%
2022/08/04	5	24.55	0	0.00	24.53	5	331	1.51%
2022/08/03	4	25.10	0	0.00	25.13	4	334	1.20%
2022/08/01	0	0.00	2	26.09	26.07	-2	343	-0.58%
2022/07/25	0	0.00	50	23.65	23.67	-50	345	-14.47%
2022/07/21	2	23.99	0	0.00	23.88	2	347	0.58%
2022/07/20	19	24.11	0	0.00	24.18	19	355	5.34%
2022/07/19	3	24.66	0	0.00	24.71	3	360	0.83%
2022/07/18	10	24.15	8	24.48	24.48	2	364	0.55%
2022/07/11	0	0.00	1	25.52	25.42	-1	394	-0.25%
2022/07/07	8	23.86	15	24.07	24.26	-7	393	-1.78%
2022/07/06	17	23.63	0	0.00	23.66	17	395	4.30%
2022/07/05	0	0.00	23	24.97	25.00	-23	387	-5.94%
2022/07/01	2	25.98	49	26.00	25.95	-47	383	-12.26%
2022/06/30	2	26.42	0	0.00	26.38	2	384	0.52%
2022/06/29	4	26.05	0	0.00	26.08	4	397	1.01%
2022/06/28	1	25.91	0	0.00	25.97	1	400	0.25%
2022/06/27	4	25.43	0	0.00	25.47	4	410	0.97%
2022/06/24	6	25.23	0	0.00	25.22	6	416	1.44%
2022/06/22	0	0.00	0.8	26.71	26.75	-0.8	412	-0.18%
2022/06/21	25	27.10	0	0.00	27.13	25	422	5.91%
2022/06/20	25	27.45	0	0.00	27.30	25	430	5.81%
2022/06/14	20	27.69	0	0.00	27.59	20	476	4.19%
2022/06/13	30	28.01	0	0.00	27.93	30	476	6.30%
2022/06/08	0	0.00	1	28.00	28.09	-1	494	-0.20%
2022/06/06	0	0.00	20	27.50	27.49	-20	521	-3.83%
2022/06/01	42	27.09	0	0.00	27.09	42	571	7.35%
2022/05/31	0	0.00	8	27.90	27.90	-8	583	-1.37%
2022/05/30	0	0.00	10	27.85	27.73	-10	588	-1.70%
2022/05/27	0	0.00	6	27.81	27.82	-6	610	-0.98%
2022/05/25	0	0.00	32	27.32	27.31	-32	617	-5.18%
2022/05/10	0	0.00	1	25.76	25.78	-1	670	-0.15%
2022/05/09	5	26.05	24	26.01	26.04	-19	673	-2.82%
2022/05/06	1	26.43	0	0.00	26.43	1	691	0.14%
2022/05/04	1	26.27	0	0.00	26.27	1	732	0.14%
2022/04/29	0	0.00	1	27.12	27.29	-1	734	-0.14%
2022/04/27	0	0.00	4	26.89	26.90	-4	746	-0.54%
2022/04/26	1	26.98	0	0.00	27.04	1	748	0.13%
2022/04/25	1	27.06	4	27.12	27.03	-3	739	-0.41%
2022/04/22	3	27.48	0	0.00	27.43	3	734	0.41%
2022/04/21	3	27.60	0	0.00	27.53	3	744	0.40%
2022/04/20	14	27.40	0	0.00	27.33	14	743	1.88%
2022/04/19	25	27.38	0	0.00	27.47	25	736	3.39%
2022/04/18	38	26.99	2	26.99	26.98	36	729	4.93%
2022/04/14	2	26.85	0	0.00	26.89	2	726	0.28%
2022/04/12	3	26.55	0	0.00	26.72	3	729	0.41%
2022/04/11	2	26.77	0	0.00	26.79	2	730	0.27%
2022/04/08	0	0.00	0.1	26.15	26.25	-0.1	725	-0.01%
2022/04/01	8	25.65	1	25.54	25.54	7	738	0.95%
2022/03/30	7	26.07	4	26.07	26.15	3	726	0.41%
2022/03/29	6	26.46	10	26.45	26.45	-4	721	-0.55%
2022/03/28	0	0.00	37	27.07	26.98	-37	717	-5.16%
2022/03/25	3	27.05	0	0.00	26.98	3	716	0.42%
2022/03/24	29	27.20	1.1	27.29	27.20	27.9	717	3.89%
2022/03/23	2	27.06	1.1	26.98	27.08	0.9	704	0.13%
2022/03/22	2.1	27.10	11	26.90	27.27	-8.9	695	-1.29%
2022/03/21	0	0.00	1	26.60	26.72	-1	665	-0.15%
2022/03/18	2	26.38	10	26.62	26.62	-8	666	-1.20%
2022/03/17	28	26.24	0	0.00	26.23	28	661	4.23%
2022/03/15	0	0.00	1	26.38	26.17	-1	647	-0.15%
2022/03/14	30	26.68	2	26.67	26.69	28	640	4.37%
2022/03/11	34.1	26.65	3	26.65	26.61	31.1	633	4.91%
2022/03/10	3	26.65	3.1	26.41	26.58	-0.1	631	-0.01%
2022/03/09	2	27.05	1	27.12	27.20	1	617	0.16%
2022/03/08	4	26.52	5.1	26.22	26.62	-1.1	596	-0.18%
2022/03/07	5	26.74	1.1	26.64	26.79	3.9	583	0.67%
2022/03/04	4	26.52	1	26.40	26.47	3	557	0.54%
2022/03/03	10	26.65	0	0.00	26.73	10	541	1.85%
2022/03/02	4	26.77	2	26.25	26.25	2	538	0.37%
2022/03/01	0	0.00	0	26.32	26.31	0	514	0.00%
2022/02/25	0	0.00	2	26.33	26.37	-2	508	-0.39%
2022/02/24	2	27.16	1	26.30	26.87	1	503	0.20%
2022/02/16	0	0.00	149.3	24.47	24.67	-149.3	476	-31.32%	大賣/鉅額交易
2022/02/15	0	0.00	4	24.90	24.80	-4	466	-0.86%
2022/02/14	0.1	25.16	20	25.29	25.08	-19.9	468	-4.25%
2022/02/11	0	0.00	14	24.89	24.89	-14	467	-3.00%
2022/02/10	0.1	25.10	55	25.30	25.37	-54.9	471	-11.64%
2022/02/08	35	24.87	0	0.00	24.77	35	455	7.68%
2022/02/07	0	0.00	6	24.77	24.79	-6	434	-1.38%
2022/01/26	0	21.98	0	0.00	21.99	0	395	0.00%
2022/01/25	0	0.00	5	22.04	22.04	-5	394	-1.27%
2022/01/24	0	0.00	0.2	22.30	22.36	-0.2	392	-0.05%
2022/01/14	0	21.72	1	21.51	21.49	-1	384	-0.26%
2022/01/12	2	21.92	0	0.00	21.91	2	379	0.53%
2022/01/11	0	0.00	1	21.85	21.85	-1	381	-0.26%
2022/01/07	4	21.91	1	21.83	21.80	3	379	0.79%
2022/01/06	0	0.00	1	21.80	21.64	-1	380	-0.26%
2022/01/04	1	21.57	0	0.00	21.59	1	377	0.26%
2021/12/30	0	0.00	3	21.61	21.58	-3	370	-0.81%
2021/12/29	2	21.56	0	0.00	21.51	2	366	0.55%
2021/12/28	2	21.62	0	0.00	21.77	2	357	0.56%
2021/12/24	13.3	20.94	0	0.00	20.89	13.3	346	3.83%
2021/12/23	4	21.03	0	0.00	21.12	4	339	1.18%
2021/12/22	1	20.74	3	20.84	20.89	-2	334	-0.60%
2021/12/21	0	0.00	1	20.46	20.50	-1	328	-0.30%
2021/12/20	0	0.00	4	20.38	20.37	-4	325	-1.23%
2021/12/16	3	20.10	0	0.00	20.14	3	317	0.94%
2021/12/09	0	0.00	1	20.13	20.13	-1	311	-0.32%
2021/11/18	0	0.00	9	20.37	20.41	-9	271	-3.31%
2021/11/16	1	20.11	0	0.00	20.10	1	262	0.38%
2021/11/15	0	0.00	2	19.83	19.80	-2	254	-0.79%
2021/11/12	0	0.00	2	19.56	19.65	-2	253	-0.79%
2021/11/11	1	19.53	0	0.00	19.53	1	258	0.39%
2021/11/10	2	19.35	0	0.00	19.33	2	264	0.76%
2021/11/05	1	19.54	1	19.54	19.54	0	235	0.00%
2021/10/29	3	19.99	0	0.00	19.99	3	237	1.26%
2021/10/21	1	20.13	0	0.00	20.11	1	243	0.41%
2021/10/08	1	20.32	0	0.00	20.35	1	256	0.39%
2021/10/05	0.4	19.94	0	0.00	19.90	0.4	262	0.15%
2021/09/29	0	0.00	1	20.57	20.54	-1	281	-0.35%
2021/09/27	0	0.00	2	20.77	20.77	-2	308	-0.65%
2021/09/24	0	0.00	0	20.60	20.75	0	335	-0.01%
2021/09/16	0	0.00	1	20.88	20.90	-1	368	-0.27%
2021/09/10	2	20.53	0	0.00	20.52	2	411	0.49%
2021/09/03	1	20.65	0	0.00	20.79	1	492	0.20%
2021/09/02	1	20.62	0	0.00	20.61	1	491	0.20%
2021/08/24	0	0.00	0.1	21.08	21.09	-0.1	539	-0.02%
2021/08/20	0	21.44	0	0.00	21.44	0	558	0.01%
2021/08/18	0	0.00	10	21.95	21.90	-10	587	-1.70%
2021/08/16	0	0.00	2	22.15	22.19	-2	620	-0.32%
2021/08/11	0	0.00	3	21.70	21.78	-3	671	-0.45%
2021/08/02	1	21.80	0	0.00	21.78	1	826	0.12%
2021/07/29	1	22.00	1	22.02	22.12	0	845	0.00%
2021/07/28	0	0.00	2	22.20	22.12	-2	853	-0.23%
2021/07/27	0	0.00	1	22.17	22.12	-1	866	-0.12%
2021/07/20	0	0.00	2	22.36	22.45	-2	975	-0.20%
2021/07/19	0	0.00	8	22.78	22.81	-8	997	-0.80%
2021/07/15	0	0.00	1	22.33	22.37	-1	1,073	-0.09%
2021/07/12	1	21.53	0	0.00	21.55	1	1,108	0.09%
2021/07/08	0	0.00	10	21.48	21.60	-10	1,132	-0.88%
2021/07/07	1	21.48	3	21.57	21.60	-2	1,143	-0.17%
2021/07/06	9	22.47	0	0.00	22.46	9	1,149	0.78%
2021/07/05	7.4	22.47	2	22.48	22.45	5.4	1,153	0.46%
2021/07/02	1	22.67	0	0.00	22.70	1	1,152	0.09%
2021/07/01	20	22.40	1	22.51	22.51	19	1,146	1.66%
2021/06/28	0	0.00	2	20.76	20.84	-2	1,240	-0.16%
2021/06/25	1	20.94	0	0.00	20.92	1	1,272	0.08%
2021/06/24	0	0.00	3.1	20.94	20.95	-3.1	1,289	-0.24%
2021/06/22	2	21.35	4	21.36	21.33	-2	1,293	-0.15%
2021/06/21	13	21.02	4	20.97	20.96	9	1,330	0.68%
2021/06/18	7	20.72	1	20.71	20.53	6	1,344	0.45%
2021/06/17	1	21.69	0	0.00	21.75	1	1,323	0.08%
2021/06/16	1	22.22	4	22.22	22.17	-3	1,371	-0.22%
2021/06/15	4	22.52	0	0.00	22.50	4	1,368	0.29%
2021/06/11	0	0.00	0	22.81	23.65	0	1,354	0.00%
2021/06/10	1	23.76	0	0.00	23.76	1	1,360	0.07%
2021/06/08	3	23.78	0	0.00	23.79	3	1,387	0.22%
2021/06/07	1	24.35	1	24.35	24.31	0	1,409	0.00%
2021/06/04	0	0.00	9	23.47	23.58	-9	1,409	-0.64%
2021/06/03	9	23.95	20	23.95	23.94	-11	1,421	-0.77%
2021/06/02	4	23.44	0	0.00	23.44	4	1,463	0.27%
2021/06/01	3	23.33	0	0.00	23.35	3	1,475	0.20%
2021/05/31	3	23.18	0	0.00	23.19	3	1,491	0.20%
2021/05/28	16	23.40	1	23.42	23.38	15	1,516	0.99%
2021/05/27	0	0.00	0.1	22.90	22.70	-0.1	1,529	-0.01%
2021/05/26	1	22.99	1	22.80	23.01	0	1,639	0.00%
2021/05/25	11	23.28	0	0.00	23.30	11	1,651	0.67%
2021/05/21	0	0.00	3	23.16	23.13	-3	1,679	-0.18%
2021/05/20	15	23.45	4	23.43	23.43	11	1,692	0.65%
2021/05/19	0	0.00	42	23.80	23.75	-42	1,685	-2.49%
2021/05/17	9	23.99	5	24.06	24.11	4	1,711	0.23%
2021/05/14	38	24.19	3	24.21	24.18	35	1,736	2.02%
2021/05/13	14.2	24.67	21	24.72	24.64	-6.8	1,750	-0.39%
2021/05/12	4	24.66	9	24.83	24.90	-5	1,828	-0.27%
2021/05/11	28	23.94	50	23.94	23.96	-22	1,885	-1.17%
2021/05/10	22	24.00	1	24.04	23.97	21	1,898	1.11%
2021/05/07	42	23.98	1	24.05	24.09	41	2,040	2.01%
2021/05/06	0	0.00	5	23.65	23.70	-5	2,069	-0.24%
2021/05/05	3	23.37	12	23.38	23.36	-9	2,280	-0.39%
2021/05/04	18	23.17	0	0.00	23.27	18	2,429	0.74%
2021/05/03	25	23.55	9	23.57	23.54	16	2,706	0.59%
2021/04/29	3	23.02	0	0.00	23.01	3	2,777	0.11%
2021/04/28	1	22.82	3	22.84	22.88	-2	2,820	-0.07%
2021/04/27	6	23.34	6	23.42	23.40	0	2,933	0.00%
2021/04/26	4	23.16	3	23.10	23.13	1	3,003	0.03%
2021/04/23	0	0.00	31	23.12	23.10	-31	3,010	-1.03%
2021/04/22	2	22.80	132	22.79	22.82	-130	3,042	-4.27%	大賣/鉅額交易
2021/04/21	55	22.34	0	0.00	22.36	55	3,058	1.80%
2021/04/20	0	0.00	3	22.06	22.05	-3	3,133	-0.10%
2021/04/19	3	21.72	22	21.73	21.73	-19	3,193	-0.60%
2021/04/16	24	21.61	38	21.61	21.63	-14	3,250	-0.43%
2021/04/15	65	21.47	1	21.44	21.43	64	3,329	1.92%
2021/04/14	8	21.15	0	0.00	21.14	8	3,381	0.24%
2021/04/13	0	0.00	4	21.03	21.05	-4	3,446	-0.12%
2021/04/12	0	0.00	10	21.35	21.28	-10	3,506	-0.29%
2021/04/09	2	21.58	0	0.00	21.45	2	3,608	0.06%
2021/04/08	1	21.41	0	0.00	21.42	1	3,784	0.03%
2021/04/07	0	0.00	2	21.69	21.66	-2	3,929	-0.05%
2021/04/06	23	21.59	2	21.60	21.59	21	4,034	0.52%
2021/04/01	19	21.91	39	21.96	21.88	-20	4,085	-0.49%
2021/03/31	0	0.00	5	20.85	20.88	-5	4,059	-0.12%
2021/03/30	23	21.17	8	21.15	21.12	15	4,086	0.37%
2021/03/29	7	21.29	4	21.34	21.28	3	4,147	0.07%
2021/03/26	2	21.56	3	21.51	21.50	-1	4,279	-0.02%
2021/03/25	1	21.76	0	0.00	21.80	1	4,355	0.02%
2021/03/24	2	21.71	10	21.63	21.72	-8	4,436	-0.18%
2021/03/23	0	0.00	3	21.65	21.68	-3	4,433	-0.07%
2021/03/22	3	21.54	0	0.00	21.58	3	4,479	0.07%
2021/03/19	10	21.20	5	21.20	21.24	5	4,507	0.11%
2021/03/18	7	21.53	5	21.54	21.53	2	4,481	0.04%
2021/03/17	0	0.00	5	21.66	21.62	-5	4,521	-0.11%
2021/03/16	27	21.59	4	21.60	21.62	23	4,561	0.50%
2021/03/15	8	21.46	10	21.46	21.43	-2	4,661	-0.04%
2021/03/12	7	21.46	20	21.45	21.48	-13	4,683	-0.28%
2021/03/11	26	21.41	25	21.36	21.39	1	4,746	0.02%
2021/03/10	6	21.87	5	21.91	21.85	1	4,864	0.02%
2021/03/09	8	21.98	5	21.94	22.00	3	4,928	0.06%
2021/03/08	13	22.11	1	22.14	22.13	12	5,022	0.24%
2021/03/05	4	21.53	1	21.46	21.59	3	5,117	0.06%
2021/03/04	2	21.64	1	21.53	21.51	1	5,292	0.02%
2021/03/03	2	21.49	7	21.46	21.50	-5	5,306	-0.09%
2021/03/02	16	21.10	0	0.00	21.05	16	5,380	0.30%
2021/02/26	9	21.27	51	21.26	21.25	-42	5,462	-0.77%
2021/02/25	19	21.75	7	21.82	21.80	12	5,506	0.22%
2021/02/24	1	21.51	8	21.54	21.52	-7	5,555	-0.13%
2021/02/23	11	21.13	12	21.36	21.41	-1	5,611	-0.02%
2021/02/22	0	0.00	19	21.14	21.15	-19	5,641	-0.34%
2021/02/19	9	20.98	3	20.94	20.98	6	5,758	0.10%
2021/02/18	2	21.18	20	21.18	21.18	-18	5,895	-0.31%
2021/02/17	9	21.16	4	21.24	21.24	5	5,994	0.08%
2021/02/05	0	0.00	1	20.83	20.88	-1	6,119	-0.02%
2021/02/04	0	0.00	39	20.90	20.89	-39	6,222	-0.63%
2021/02/03	12	20.57	2	20.52	20.51	10	6,376	0.16%
2021/02/02	6	20.90	1	20.90	20.84	5	6,376	0.08%
2021/02/01	32	21.02	9	20.99	21.04	23	6,405	0.36%
2021/01/29	3	20.65	0	0.00	20.73	3	6,518	0.05%
2021/01/28	45	21.01	0	0.00	20.97	45	6,574	0.68%
2021/01/27	0	0.00	15	21.09	21.17	-15	6,655	-0.23%
2021/01/26	18	20.54	51	20.53	20.40	-33	6,540	-0.50%
2021/01/25	104.3	19.96	9	20.03	19.90	95.3	6,610	1.44%	大買/
2021/01/22	12	20.67	41	20.67	20.58	-29	6,620	-0.44%
2021/01/21	22	21.08	20	21.05	21.12	2	6,895	0.03%
2021/01/20	0	0.00	11	20.99	20.84	-11	7,097	-0.15%
2021/01/19	13	21.64	110	21.35	21.40	-97	7,128	-1.36%	大賣/
2021/01/18	1	21.61	56	21.58	21.60	-55	7,178	-0.77%
2021/01/15	22	21.85	58	21.85	21.73	-36	7,237	-0.50%
2021/01/14	49	21.55	0	0.00	21.56	49	7,287	0.67%
2021/01/13	22	21.90	38	21.93	21.92	-16	7,355	-0.22%
2021/01/12	21	20.96	1	21.00	20.95	20	7,338	0.27%
2021/01/11	3	21.12	50	21.19	21.12	-47	7,420	-0.63%
2021/01/08	49	20.66	11	20.76	20.85	38	7,640	0.50%
2021/01/07	2	20.83	9	20.89	20.80	-7	7,746	-0.09%
2021/01/06	33	20.83	92	20.80	20.85	-59	8,140	-0.72%
2021/01/05	69	20.19	62	20.17	20.23	7	9,198	0.08%
2021/01/04	12	20.20	26	20.51	20.50	-14	9,265	-0.15%
2020/12/31	6	20.08	50	20.05	20.10	-44	9,244	-0.48%
2020/12/30	9	19.76	141	19.73	19.77	-132	9,200	-1.43%	大賣/鉅額交易
2020/12/29	98	19.18	8	19.18	19.09	90	9,248	0.97%
2020/12/28	3	19.53	54	19.53	19.54	-51	9,277	-0.55%
2020/12/25	9	19.35	4	19.38	19.38	5	9,288	0.05%
2020/12/24	5	19.40	66	19.36	19.42	-61	9,418	-0.65%
2020/12/23	9	19.02	102	19.06	19.07	-93	9,440	-0.99%	大賣/
2020/12/22	36	19.14	16	19.15	19.09	20	9,536	0.21%
2020/12/21	19	18.86	20	18.86	18.88	-1	9,731	-0.01%
2020/12/18	1	18.63	60	18.57	18.63	-59	9,860	-0.60%
2020/12/17	21	18.22	17	18.26	18.25	4	10,057	0.04%
2020/12/16	1	18.23	30	18.22	18.23	-29	10,284	-0.28%
2020/12/15	26	17.95	1	17.95	17.92	25	10,472	0.24%
2020/12/14	55	17.98	7	17.99	17.99	48	10,614	0.45%
2020/12/11	19	17.81	2	17.82	17.84	17	10,774	0.16%
2020/12/10	16	17.90	77	17.94	17.95	-61	10,938	-0.56%
2020/12/09	20	17.68	4	17.69	17.67	16	11,109	0.14%
2020/12/08	10	17.85	0	0.00	17.82	10	11,074	0.09%
2020/12/07	11	17.86	54	17.81	17.81	-43	11,125	-0.39%
2020/12/04	1	17.96	3	18.03	18.02	-2	11,179	-0.02%
2020/12/03	9	17.81	22	17.84	17.83	-13	11,434	-0.11%
2020/12/02	57	17.86	0	0.00	17.83	57	11,584	0.49%
2020/12/01	6	18.03	46	18.06	18.06	-40	11,592	-0.35%
2020/11/30	0	0.00	33	18.45	18.37	-33	11,675	-0.28%
2020/11/27	19	18.15	1	18.15	18.15	18	11,639	0.15%
2020/11/26	25	18.22	11	18.24	18.17	14	12,048	0.12%
2020/11/25	0	0.00	52	18.49	18.43	-52	12,438	-0.42%
2020/11/24	33	18.33	37	18.39	18.31	-4	12,597	-0.03%
2020/11/23	128	18.50	12	18.46	18.49	116	12,669	0.92%	大買/鉅額交易
2020/11/20	20	18.27	67	18.31	18.33	-47	12,842	-0.37%
2020/11/19	58	18.13	7	18.16	18.14	51	12,860	0.40%
2020/11/18	58	18.06	10	18.09	18.10	48	12,895	0.37%
2020/11/17	1	17.97	45	17.95	17.99	-44	12,895	-0.34%
2020/11/16	9	17.74	352	17.75	17.76	-343	12,845	-2.67%	大賣/鉅額交易
2020/11/13	61	17.65	2	17.69	17.60	59	12,909	0.46%
2020/11/12	18	17.72	123	17.70	17.71	-105	12,873	-0.82%	大賣/鉅額交易
2020/11/11	0	0.00	196	17.79	17.84	-196	12,900	-1.52%	大賣/鉅額交易
2020/11/10	80	17.12	6	17.14	17.12	74	12,821	0.58%
2020/11/09	0	0.00	21	17.07	17.06	-21	12,857	-0.16%
2020/11/06	16	17.05	48	17.06	17.02	-32	12,797	-0.25%
2020/11/05	5	16.78	80	16.79	16.90	-75	12,738	-0.59%
2020/11/04	124	16.38	0	0.00	16.44	124	12,637	0.98%	大買/鉅額交易
2020/11/03	10	16.32	28	16.31	16.33	-18	12,636	-0.14%
2020/11/02	5	16.18	401	16.19	16.16	-396	12,634	-3.13%	大賣/鉅額交易
2020/10/30	18	16.29	195	16.30	16.27	-177	12,502	-1.42%	大賣/鉅額交易
2020/10/29	202	16.27	406	16.29	16.29	-204	12,232	-1.67%	大買/大賣/鉅額交易
2020/10/28	76	16.56	481	16.56	16.55	-405	11,893	-3.41%	大賣/鉅額交易
2020/10/27	79	16.70	9	16.72	16.69	70	11,748	0.60%
2020/10/26	5	16.78	437	16.76	16.77	-432	11,645	-3.71%	大賣/鉅額交易
2020/10/23	16	16.55	92	16.57	16.56	-76	11,600	-0.66%
2020/10/22	32	16.49	37	16.52	16.53	-5	11,634	-0.04%
2020/10/21	0	0.00	109	16.51	16.55	-109	11,605	-0.94%	大賣/鉅額交易
2020/10/20	1	16.34	1	16.30	16.35	0	11,596	0.00%
2020/10/19	33	16.25	409	16.23	16.25	-376	11,595	-3.24%	大賣/鉅額交易
2020/10/16	2	16.37	242	16.40	16.35	-240	11,558	-2.08%	大賣/鉅額交易
2020/10/15	0	0.00	563	16.35	16.32	-563	11,364	-4.95%	大賣/鉅額交易
2020/10/14	42	16.14	24	16.17	16.15	18	11,275	0.16%
2020/10/13	144	15.96	699	16.02	16.14	-555	11,191	-4.96%	大買/大賣/鉅額交易
2020/10/12	33	16.53	46	16.56	16.62	-13	10,146	-0.13%
2020/10/08	3	16.37	36	16.37	16.39	-33	10,063	-0.33%
2020/10/07	1	16.18	38	16.21	16.24	-37	10,043	-0.37%
2020/10/06	22	15.99	77	15.99	15.98	-55	9,970	-0.55%
2020/10/05	46	15.86	37	15.86	15.89	9	9,835	0.09%
2020/09/30	31	15.42	1	15.42	15.41	30	9,752	0.31%
2020/09/29	122	15.48	140	15.47	15.49	-18	9,727	-0.19%	大買/大賣/
2020/09/28	111	15.67	0	0.00	15.67	111	9,683	1.15%	大買/鉅額交易
2020/09/25	19	15.58	63	15.64	15.58	-44	9,606	-0.46%
2020/09/24	139	15.66	301	15.64	15.62	-162	9,444	-1.72%	大買/大賣/鉅額交易
2020/09/23	120	15.89	86	15.92	15.86	34	9,177	0.37%	大買/
2020/09/22	186	15.99	0	0.00	15.99	186	9,015	2.06%	大買/鉅額交易
2020/09/21	45	16.29	3	16.32	16.29	42	8,739	0.48%
2020/09/18	22	16.28	119	16.25	16.31	-97	8,527	-1.14%	大賣/
2020/09/17	341	15.90	39	15.88	15.82	302	8,291	3.64%	大買/鉅額交易
2020/09/16	151	15.48	1	15.48	15.50	150	8,155	1.84%	大買/鉅額交易
2020/09/15	95	15.69	0	0.00	15.73	95	8,041	1.18%
2020/09/14	140	15.67	54	15.74	15.72	86	7,853	1.10%	大買/
2020/09/11	185	15.34	4	15.36	15.35	181	7,651	2.37%	大買/鉅額交易
2020/09/10	21	15.29	23	15.31	15.30	-2	7,600	-0.03%
2020/09/09	23	15.21	97	15.19	15.22	-74	7,547	-0.98%
2020/09/08	296	15.32	26	15.40	15.26	270	7,459	3.62%	大買/鉅額交易
2020/09/07	514	15.44	253	15.43	15.39	261	7,100	3.68%	大買/大賣/鉅額交易
2020/09/04	42	15.13	6	15.16	15.17	36	6,944	0.52%
2020/09/03	67	15.09	10	15.10	15.08	57	6,878	0.83%
2020/09/02	75	14.93	12	14.91	14.90	63	6,705	0.94%
2020/09/01	221	14.90	117	14.91	14.97	104	6,633	1.57%	大買/大賣/鉅額交易
2020/08/31	442	15.14	50	15.15	15.12	392	6,340	6.18%	大買/鉅額交易
2020/08/28	179	14.78	23	14.80	14.78	156	5,886	2.65%	大買/鉅額交易
2020/08/27	263	14.49	77	14.50	14.50	186	5,658	3.29%	大買/鉅額交易
2020/08/26	89	14.42	12	14.43	14.41	77	5,440	1.42%
2020/08/25	0	0.00	36	14.31	14.31	-36	5,208	-0.69%
2020/08/24	41	14.09	0	0.00	14.14	41	5,111	0.80%
2020/08/21	36	14.20	0	0.00	14.20	36	5,035	0.71%
2020/08/20	14	14.27	0	0.00	14.29	14	4,916	0.28%
2020/08/19	239	14.27	17	14.28	14.24	222	4,822	4.60%	大買/鉅額交易
2020/08/18	78	14.28	3	14.28	14.26	75	4,659	1.61%
2020/08/17	48	14.15	6	14.14	14.16	42	4,585	0.92%
2020/08/14	20	14.02	2	14.03	14.05	18	4,453	0.40%
2020/08/13	129	13.88	0	0.00	13.90	129	4,374	2.95%	大買/鉅額交易
2020/08/12	83	13.64	20	13.64	13.63	63	4,280	1.47%
2020/08/11	9	13.67	0	0.00	13.68	9	4,265	0.21%
2020/08/10	15	13.55	0	0.00	13.56	15	4,189	0.36%
2020/08/07	15	13.70	0	0.00	13.71	15	4,152	0.36%
2020/08/06	45	13.71	0	0.00	13.70	45	4,044	1.11%
2020/08/05	66	13.78	5	13.77	13.76	61	3,958	1.54%
2020/08/04	60	13.92	10	13.91	13.94	50	3,944	1.27%
2020/07/31	10	13.90	0	0.00	13.91	10	4,031	0.25%
2020/07/30	23	13.81	0	0.00	13.81	23	3,972	0.58%
2020/07/29	3	13.83	50	13.87	13.83	-47	3,986	-1.18%
2020/07/28	65	13.89	0	0.00	13.85	65	3,962	1.64%
2020/07/27	13	14.07	0	0.00	14.03	13	3,937	0.33%
2020/07/24	56	14.12	0	0.00	14.10	56	3,974	1.41%
2020/07/23	75	14.00	10	14.00	14.01	65	3,951	1.64%
2020/07/22	174	14.03	10	14.02	14.04	164	4,112	3.99%	大買/鉅額交易
2020/07/21	66	14.04	7	14.04	14.04	59	4,568	1.29%
2020/07/20	9	14.03	0	0.00	14.07	9	4,761	0.19%
2020/07/17	102	13.98	0	0.00	14.00	102	4,704	2.17%	大買/鉅額交易
2020/07/16	8	14.33	5	14.40	14.22	3	4,401	0.07%
2020/07/15	54	14.40	120	14.40	14.41	-66	4,372	-1.51%	大賣/
2020/07/14	55	14.39	3	14.37	14.39	52	4,441	1.17%
2020/07/13	10	14.57	52	14.56	14.54	-42	4,387	-0.96%
2020/07/10	105	14.80	0	0.00	14.80	105	4,364	2.41%	大買/鉅額交易
2020/07/09	4	14.82	43	14.79	14.90	-39	4,347	-0.90%
2020/07/08	0	0.00	13	14.87	14.85	-13	4,364	-0.30%
2020/07/07	16	14.93	121	14.82	14.98	-105	4,330	-2.42%	大賣/鉅額交易
2020/07/06	2	14.61	5	14.61	14.66	-3	4,237	-0.07%
2020/07/02	101	14.48	3	14.50	14.56	98	4,256	2.30%	大買/
2020/06/29	18	13.99	0	0.00	13.94	18	4,259	0.42%
2020/06/23	5	14.30	4	14.28	14.27	1	4,270	0.02%
2020/06/22	34	14.30	2	14.28	14.40	32	4,266	0.75%
2020/06/19	0	0.00	10	14.13	14.17	-10	4,225	-0.24%
2020/06/18	2	14.14	0	0.00	14.14	2	4,333	0.05%
2020/06/17	5	14.09	0	0.00	14.11	5	4,488	0.11%
2020/06/15	4	14.10	1	14.10	14.09	3	4,524	0.07%
2020/06/12	2	14.03	0	0.00	14.07	2	4,505	0.04%
2020/06/11	25	14.11	0	0.00	14.09	25	4,470	0.56%
2020/06/10	4	14.04	0	0.00	14.17	4	4,426	0.09%
2020/06/08	1	14.16	44	14.19	14.14	-43	4,441	-0.97%
2020/06/05	0	0.00	10	14.15	14.24	-10	4,378	-0.23%
2020/06/03	41	13.66	0	0.00	13.70	41	4,259	0.96%
2020/05/29	2	13.62	0	0.00	13.64	2	4,274	0.05%
2020/05/22	2	13.60	0	0.00	13.58	2	4,287	0.05%
2020/05/21	2	13.76	0	0.00	13.75	2	4,257	0.05%
2020/05/20	22	13.74	0	0.00	13.73	22	4,222	0.52%
2020/05/19	0	0.00	11	13.73	13.71	-11	4,202	-0.26%
2020/05/18	7	13.63	0	0.00	13.68	7	4,168	0.17%
2020/05/15	5	13.63	2	13.62	13.65	3	4,154	0.07%
2020/05/14	2	13.63	0	0.00	13.61	2	4,152	0.05%
2020/05/13	1	13.82	6	13.84	13.83	-5	4,092	-0.12%
2020/05/11	10	13.95	0	0.00	13.89	10	4,065	0.25%
2020/05/08	23	13.82	0	0.00	13.81	23	3,986	0.58%
2020/05/07	2	13.70	0	0.00	13.67	2	3,923	0.05%
2020/05/06	3	13.90	0	0.00	13.83	3	3,835	0.08%
2020/05/05	2	13.87	1	13.84	13.94	1	3,788	0.03%
2020/05/04	3	14.01	20	14.02	14.00	-17	3,711	-0.46%
2020/04/29	4	13.87	0	0.00	13.85	4	3,576	0.11%
2020/04/28	4	14.05	0	0.00	14.01	4	3,470	0.12%
2020/04/27	25	14.08	13	14.16	14.24	12	3,393	0.35%
2020/04/24	148	14.17	60	14.21	14.38	88	3,141	2.80%	大買/
2020/04/23	16	13.57	2	13.65	13.69	14	2,560	0.55%
2020/04/22	6	13.43	7	13.46	13.42	-1	2,284	-0.04%
2020/04/21	0	0.00	5	13.27	13.29	-5	2,231	-0.22%
2020/04/20	2	13.55	80	13.56	13.50	-78	2,164	-3.60%
2020/04/17	20	13.61	80	13.59	13.65	-60	2,104	-2.85%
2020/04/15	0	0.00	136	13.73	13.76	-136	1,964	-6.92%	大賣/鉅額交易
2020/04/14	0	0.00	7	13.83	13.83	-7	1,931	-0.36%
2020/04/10	5	14.08	0	0.00	14.20	5	1,832	0.27%
2020/04/09	4	13.88	0	0.00	13.88	4	1,812	0.22%
2020/04/08	3	13.88	0	0.00	13.87	3	1,804	0.17%
2020/03/30	5	14.37	0	0.00	14.42	5	1,669	0.30%
2020/03/26	3	14.21	0	0.00	14.21	3	1,576	0.19%
2020/03/25	295	14.39	0	0.00	14.43	295	1,534	19.22%	大買/鉅額交易
2020/03/24	2	14.27	5	14.30	14.30	-3	1,508	-0.20%
2020/03/23	6	13.98	0	0.00	14.03	6	1,384	0.43%
2020/03/19	0	0.00	22	13.20	13.23	-22	1,162	-1.89%
2020/03/17	1	13.28	1	13.22	13.26	0	1,133	0.00%
2020/03/12	1	13.82	0	0.00	13.81	1	1,062	0.09%
2020/03/10	6	14.19	0	0.00	14.19	6	995	0.60%
2020/03/09	1	14.07	0	0.00	14.04	1	994	0.10%
2020/03/06	5	14.54	0	0.00	14.42	5	960	0.52%
2020/02/27	0	0.00	161	14.36	14.36	-161	879	-18.30%	大賣/鉅額交易
2020/02/24	20	14.49	0	0.00	14.47	20	825	2.42%
2020/02/21	5	14.59	0	0.00	14.60	5	799	0.63%
2020/02/20	10	14.63	4	14.64	14.64	6	795	0.75%
2020/02/19	4	14.62	0	0.00	14.61	4	784	0.51%
2020/02/18	39	14.59	2	14.58	14.67	37	766	4.83%
2020/02/17	2	14.67	0	0.00	14.66	2	740	0.27%
2020/02/14	1	14.64	0	0.00	14.63	1	720	0.14%
2020/02/13	3	14.58	0	0.00	14.59	3	713	0.42%
2020/02/12	42	14.50	2	14.51	14.50	40	710	5.63%
2020/02/11	10	14.49	0	0.00	14.54	10	709	1.41%
2020/02/10	2	14.53	0	0.00	14.52	2	710	0.28%
2020/02/05	8	14.40	0	0.00	14.47	8	699	1.14%
2020/02/04	4	14.34	0	0.00	14.44	4	695	0.58%
2020/01/30	11	14.62	5	14.79	14.63	6	652	0.92%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2020/01/16	8	15.19	0	0.00	15.17	8	630	1.27%
2020/01/15	1	15.39	0	0.00	15.41	1	622	0.16%
2020/01/14	17	15.40	0	0.00	15.39	17	629	2.70%
2020/01/10	7	15.50	0	0.00	15.48	7	630	1.11%
2020/01/09	0	0.00	7	15.54	15.54	-7	630	-1.11%
2020/01/08	13	15.43	0	0.00	15.41	13	633	2.05%
2020/01/06	7	15.42	15	15.43	15.40	-8	656	-1.22%
2019/12/30	12	15.50	0	0.00	15.50	12	628	1.91%
2019/12/26	28	15.54	0	0.00	15.59	28	652	4.29%
2019/12/19	0	0.00	2	15.45	15.37	-2	673	-0.30%
2019/12/18	2	15.43	3	15.45	15.43	-1	674	-0.15%
2019/12/17	0	0.00	24	15.42	15.42	-24	667	-3.60%
2019/12/13	0	0.00	1	15.23	15.25	-1	673	-0.15%
2019/12/11	21	15.06	0	0.00	15.06	21	767	2.74%
2019/12/04	4	14.62	0	0.00	14.62	4	904	0.44%
2019/11/29	1	14.83	0	0.00	14.94	1	874	0.11%
2019/11/27	0	0.00	10	14.83	14.83	-10	856	-1.17%
2019/11/19	1	15.25	0	0.00	15.24	1	885	0.11%
2019/10/25	0	0.00	5	15.87	15.87	-5	982	-0.51%
2019/10/15	0	0.00	1	15.91	15.91	-1	995	-0.10%
2019/10/14	10	15.97	1	15.97	15.95	9	995	0.90%
2019/10/02	0	0.00	1	15.61	15.59	-1	983	-0.10%
2019/10/01	0	0.00	1	15.46	15.45	-1	954	-0.10%
2019/09/17	0	0.00	1	15.32	15.32	-1	997	-0.10%
2019/09/16	0	0.00	2	15.30	15.30	-2	1,006	-0.20%
2019/09/12	0	0.00	1	14.89	14.93	-1	927	-0.11%
2019/08/29	2	14.86	0	0.00	14.87	2	969	0.21%
2019/08/27	1	14.80	0	0.00	14.76	1	1,000	0.10%
2019/08/14	1	15.23	0	0.00	15.23	1	1,199	0.08%
2019/08/12	0	0.00	1	15.21	15.21	-1	1,212	-0.08%
2019/08/08	0	0.00	10	14.83	14.86	-10	1,207	-0.83%
2019/08/07	1	14.85	0	0.00	14.86	1	1,243	0.08%
2019/08/05	1	14.80	0	0.00	14.78	1	1,283	0.08%
2019/07/29	10	15.50	0	0.00	15.43	10	1,408	0.71%
2019/07/25	0	0.00	1	15.60	15.60	-1	1,464	-0.07%
2019/07/22	0	0.00	1	15.64	15.62	-1	1,491	-0.07%
2019/07/15	0	0.00	3	15.96	15.99	-3	1,518	-0.20%
2019/07/10	3	15.43	2	15.46	15.46	1	1,500	0.07%
2019/07/09	2	15.35	0	0.00	15.36	2	1,487	0.13%
2019/07/01	0	0.00	10	15.90	15.91	-10	1,427	-0.70%
2019/06/26	1	15.80	0	0.00	15.77	1	1,407	0.07%
2019/06/14	0	0.00	3	15.67	15.67	-3	1,339	-0.22%
2019/06/13	0	0.00	7	15.63	15.63	-7	1,327	-0.53%
2019/06/11	5	15.13	0	0.00	15.13	5	1,311	0.38%
2019/06/10	6	15.09	0	0.00	15.08	6	1,304	0.46%
2019/06/06	2	15.33	0	0.00	15.31	2	1,298	0.15%
2019/05/31	10	15.69	0	0.00	15.67	10	1,259	0.79%
2019/05/29	3	15.52	1	15.52	15.66	2	1,195	0.17%
2019/05/28	0	0.00	1	14.95	15.04	-1	1,125	-0.09%
2019/05/27	0	0.00	2	14.69	14.66	-2	1,114	-0.18%
2019/05/24	0	0.00	97	14.57	14.59	-97	1,135	-8.54%
2019/05/23	0	0.00	2	14.68	14.66	-2	1,153	-0.17%
2019/05/20	0	0.00	10	14.70	14.69	-10	1,163	-0.86%
2019/05/16	11	14.78	1	14.84	14.86	10	1,159	0.86%
2019/05/15	0	0.00	1	14.72	14.75	-1	1,146	-0.09%
2019/05/14	10	14.48	1	14.47	14.47	9	1,112	0.81%
2019/05/08	1	14.72	0	0.00	14.79	1	1,000	0.10%
2019/05/06	5	14.59	5	14.64	14.64	0	968	0.00%
2019/05/03	2	14.97	10	14.98	14.97	-8	908	-0.88%
2019/04/30	4	15.29	0	0.00	15.30	4	867	0.46%
2019/04/26	36	15.43	0	0.00	15.42	36	852	4.22%
2019/04/15	1	16.15	0	0.00	16.16	1	813	0.12%
2019/04/12	22	16.11	0	0.00	16.09	22	829	2.65%
2019/04/11	20	16.22	0	0.00	16.22	20	832	2.40%
2019/04/09	1	16.19	0	0.00	16.20	1	836	0.12%
2019/03/25	5	16.31	0	0.00	16.33	5	830	0.60%
2019/03/15	0	0.00	23	16.25	16.21	-23	840	-2.74%
2019/03/13	23	16.16	0	0.00	16.18	23	849	2.71%
2019/02/26	0	0.00	1	16.58	16.62	-1	925	-0.11%
2019/02/25	21	16.85	0	0.00	16.85	21	906	2.32%
2019/02/22	40	16.71	154	16.70	16.71	-114	888	-12.84%	大賣/鉅額交易
2019/02/20	0	0.00	5	16.47	16.48	-5	864	-0.58%
2019/02/15	8	16.55	2	16.53	16.55	6	842	0.71%
2019/02/14	1	16.71	0	0.00	16.72	1	853	0.12%
2019/02/13	4	16.71	0	0.00	16.76	4	860	0.46%
2019/01/30	8	16.77	0	0.00	16.77	8	851	0.94%
2019/01/28	0	0.00	15	16.84	16.82	-15	856	-1.75%
2019/01/22	0	0.00	29	16.74	16.71	-29	917	-3.16%
2019/01/18	0	0.00	2	16.59	16.55	-2	905	-0.22%
2019/01/16	33	16.41	3	16.40	16.42	30	924	3.25%
2019/01/11	6	16.56	32	16.56	16.61	-26	971	-2.68%
2019/01/10	0	0.00	5	16.80	16.84	-5	973	-0.51%
2019/01/09	0	0.00	24	16.80	16.80	-24	984	-2.44%
2019/01/07	10	16.80	0	0.00	16.83	10	996	1.00%
2019/01/04	11	16.64	2	16.61	16.64	9	987	0.91%
2019/01/03	1	16.50	7	16.47	16.51	-6	998	-0.60%
2019/01/02	7	16.22	0	0.00	16.21	7	1,003	0.70%
2018/12/26	2	16.17	0	0.00	16.10	2	1,023	0.20%
2018/12/25	2	16.10	0	0.00	16.10	2	1,035	0.19%
2018/12/24	4	16.32	2	16.25	16.30	2	1,041	0.19%
2018/12/22	1	16.13	14	16.14	16.13	-13	1,048	-1.24%
2018/12/21	1	16.50	0	0.00	16.51	1	1,059	0.09%
2018/12/20	5	16.58	0	0.00	16.56	5	1,061	0.47%
2018/12/19	5	16.80	0	0.00	16.80	5	1,040	0.48%
2018/12/17	0	0.00	1	16.83	16.80	-1	1,043	-0.10%
2018/12/14	12	16.76	0	0.00	16.77	12	1,049	1.14%
2018/12/13	29	17.05	0	0.00	17.07	29	1,062	2.73%
2018/12/12	0	0.00	3	17.02	17.05	-3	1,059	-0.28%
2018/12/11	2	16.82	6	16.85	16.83	-4	1,057	-0.38%
2018/12/10	9	16.86	1	16.87	16.86	8	1,054	0.76%
2018/12/07	3	16.83	35	16.82	16.92	-32	1,057	-3.03%
2018/12/06	56	16.88	0	0.00	16.82	56	1,073	5.21%
2018/12/05	4	16.91	102	16.90	16.91	-98	1,057	-9.27%	大賣/
2018/12/04	31	16.77	0	0.00	16.74	31	1,043	2.97%
2018/12/03	69	16.94	45	17.10	16.94	24	1,026	2.34%
2018/11/30	12	16.47	3	16.48	16.49	9	961	0.94%
2018/11/29	0	0.00	5	16.51	16.51	-5	949	-0.53%
2018/11/28	13	16.25	3	16.25	16.24	10	959	1.04%
2018/11/27	2	16.01	0	0.00	16.03	2	957	0.21%
2018/11/26	1	16.26	1	16.29	16.26	0	958	0.00%
2018/11/23	1	16.45	0	0.00	16.45	1	969	0.10%
2018/11/21	0	0.00	2	16.36	16.37	-2	1,038	-0.19%
2018/11/20	7	16.26	0	0.00	16.23	7	1,064	0.66%
2018/11/19	1	16.53	0	0.00	16.50	1	1,081	0.09%
2018/11/16	33	16.52	0	0.00	16.51	33	1,104	2.99%
2018/11/13	30	16.41	7	16.39	16.50	23	1,111	2.07%
2018/11/12	2	16.43	2	16.45	16.43	0	1,087	0.00%
2018/11/09	0	0.00	10	16.25	16.27	-10	1,094	-0.91%
2018/11/08	2	16.32	0	0.00	16.33	2	1,094	0.18%
2018/11/05	32	16.48	2	16.46	16.47	30	1,140	2.63%
2018/11/02	1	16.32	26	16.40	16.53	-25	1,136	-2.20%
2018/11/01	12	15.81	0	0.00	15.79	12	1,090	1.10%
2018/10/31	1	15.76	0	0.00	15.81	1	1,088	0.09%
2018/10/30	3	15.85	0	0.00	15.90	3	1,083	0.28%
2018/10/29	1	16.04	0	0.00	16.03	1	1,086	0.09%
2018/10/25	2	16.07	0	0.00	16.06	2	1,104	0.18%
2018/10/24	2	16.18	0	0.00	16.21	2	1,094	0.18%
2018/10/23	2	16.15	0	0.00	16.16	2	1,107	0.18%
2018/10/22	2	16.26	0	0.00	16.25	2	1,128	0.18%
2018/10/19	1	16.31	0	0.00	16.35	1	1,129	0.09%
2018/10/18	1	16.68	0	0.00	16.62	1	1,119	0.09%
2018/10/17	2	16.72	1	16.71	16.72	1	1,116	0.09%
2018/10/16	6	16.75	2	16.78	16.73	4	1,103	0.36%
2018/10/15	1	16.38	0	0.00	16.36	1	1,088	0.09%
2018/10/09	3	16.46	10	16.42	16.42	-7	1,065	-0.66%
2018/10/02	1	16.15	0	0.00	16.12	1	1,082	0.09%
2018/09/27	0	0.00	6	16.06	16.03	-6	1,074	-0.56%
2018/09/26	0	0.00	5	16.07	16.10	-5	1,069	-0.47%
2018/09/21	0	0.00	2	15.98	15.99	-2	1,068	-0.19%
2018/09/20	0	0.00	2	15.70	15.65	-2	1,055	-0.19%
2018/09/19	12	15.48	0	0.00	15.49	12	1,053	1.14%
2018/09/14	1	15.87	0	0.00	15.88	1	1,044	0.10%
2018/09/13	6	15.86	0	0.00	15.87	6	1,055	0.57%
2018/09/07	1	15.85	0	0.00	15.87	1	1,104	0.09%
2018/09/05	3	16.08	0	0.00	16.07	3	1,114	0.27%
2018/09/04	14	16.00	0	0.00	16.02	14	1,125	1.24%
2018/09/03	0	0.00	1	16.00	16.03	-1	1,117	-0.09%
2018/08/30	0	0.00	4	15.97	15.97	-4	1,141	-0.35%
2018/08/29	2	15.88	0	0.00	15.89	2	1,125	0.18%
2018/08/28	11	16.11	0	0.00	16.07	11	1,095	1.00%
2018/08/27	4	16.10	8	16.10	16.10	-4	1,058	-0.38%
2018/08/24	2	16.26	0	0.00	16.30	2	1,018	0.20%
2018/08/17	3	16.87	2	16.92	16.87	1	956	0.10%
2018/08/16	0	0.00	4	16.82	16.87	-4	954	-0.42%
2018/08/13	3	16.22	0	0.00	16.24	3	941	0.32%
2018/07/31	2	16.90	0	0.00	16.90	2	847	0.24%
2018/07/30	8	16.85	0	0.00	16.86	8	837	0.95%
2018/07/27	3	16.69	0	0.00	16.76	3	818	0.37%
2018/07/26	12	16.96	1	16.97	16.98	11	787	1.40%
2018/07/20	0	0.00	3	16.38	16.44	-3	734	-0.41%
2018/07/19	2	16.28	0	0.00	16.29	2	722	0.28%
2018/07/18	2	16.34	2	16.32	16.33	0	722	0.00%
2018/07/17	0	0.00	3	16.16	16.23	-3	705	-0.43%
2018/07/16	3	15.98	0	0.00	15.95	3	698	0.43%
2018/07/12	2	16.22	0	0.00	16.30	2	644	0.31%
2018/07/11	4	16.34	1	16.42	16.41	3	631	0.47%
2018/07/10	4	16.48	0	0.00	16.52	4	629	0.64%
2018/07/06	1	16.30	0	0.00	16.35	1	604	0.17%
2018/07/04	3	16.55	0	0.00	16.59	3	606	0.49%
2018/07/03	3	16.51	0	0.00	16.48	3	610	0.49%
2018/06/29	1	16.84	3	16.84	16.86	-2	609	-0.33%
2018/06/28	0	0.00	6	16.82	16.84	-6	609	-0.99%
2018/06/27	7	16.96	0	0.00	16.88	7	610	1.15%
2018/06/26	0	0.00	6	17.03	17.04	-6	601	-1.00%
2018/06/22	20	17.25	1	17.23	17.35	19	575	3.30%
2018/06/21	35	17.28	0	0.00	17.20	35	575	6.09%
2018/06/20	2	17.34	0	0.00	17.42	2	556	0.36%
2018/06/19	34	17.43	32	17.39	17.46	2	541	0.37%
2018/06/15	4	17.96	0	0.00	17.98	4	512	0.78%
2018/06/14	3	18.21	0	0.00	18.24	3	507	0.59%
2018/06/13	21	18.37	0	0.00	18.39	21	509	4.12%
2018/06/12	1	18.68	0	0.00	18.69	1	485	0.21%
2018/06/11	10	18.88	0	0.00	18.88	10	496	2.01%
2018/06/08	21	18.97	0	0.00	19.01	21	510	4.12%
2018/06/07	41	19.32	62	19.32	19.34	-21	480	-4.37%
2018/06/06	1	19.59	0	0.00	19.60	1	471	0.21%
2018/06/05	29	19.51	0	0.00	19.55	29	484	5.98%
2018/06/04	11	19.69	1	19.68	19.67	10	484	2.06%
2018/05/31	11	19.84	0	0.00	19.85	11	500	2.20%
2018/05/30	12	19.92	18	19.84	19.84	-6	507	-1.18%
2018/05/28	0	0.00	8	20.20	20.22	-8	517	-1.54%
2018/05/25	30	20.17	0	0.00	20.16	30	527	5.69%
2018/05/23	0	0.00	9	20.01	20.07	-9	537	-1.67%
2018/05/18	10	19.59	39	19.52	19.59	-29	553	-5.24%
2018/05/16	4	19.81	0	0.00	19.73	4	551	0.72%
2018/05/15	7	19.88	1	19.88	19.88	6	559	1.07%
2018/05/11	2	19.77	0	0.00	19.76	2	563	0.36%
2018/05/09	1	19.84	0	0.00	19.81	1	558	0.18%
2018/05/08	1	19.77	0	0.00	19.72	1	562	0.18%
2018/05/02	5	20.42	0	0.00	20.43	5	561	0.89%
2018/04/30	20	20.59	11	20.60	20.65	9	562	1.60%
2018/04/27	1	20.25	0	0.00	20.21	1	558	0.18%
2018/04/26	5	20.28	0	0.00	20.30	5	564	0.89%
2018/04/25	1	20.18	0	0.00	20.18	1	567	0.18%
2018/04/24	2	20.06	0	0.00	20.05	2	566	0.35%
2018/04/20	1	20.34	0	0.00	20.33	1	568	0.18%
2018/04/19	1	20.40	0	0.00	20.44	1	572	0.17%
2018/04/16	30	20.61	0	0.00	20.61	30	581	5.15%
2018/04/13	4	20.75	1	20.80	20.84	3	584	0.51%
2018/04/09	1	20.46	0	0.00	20.60	1	568	0.18%
2018/03/16	2	20.57	0	0.00	20.58	2	495	0.40%
2018/03/14	35	20.78	0	0.00	21.10	35	457	7.65%
2018/03/13	3	20.51	0	0.00	20.51	3	424	0.71%
2018/03/12	0	0.00	80	20.39	20.48	-80	432	-18.51%
2018/03/09	0	0.00	2	20.78	20.70	-2	442	-0.45%
2018/03/08	0	0.00	181	20.81	20.81	-181	427	-42.36%	大賣/鉅額交易
2018/03/07	6	20.99	0	0.00	21.06	6	431	1.39%
2018/03/06	14	21.02	0	0.00	21.03	14	427	3.27%
2018/03/05	9	20.93	0	0.00	20.93	9	417	2.16%
2018/03/02	4	21.07	7	20.90	21.06	-3	410	-0.73%
2018/03/01	43	20.65	0	0.00	20.68	43	397	10.82%
2018/02/27	3	20.50	0	0.00	20.54	3	389	0.77%
2018/02/26	5	20.63	88	20.62	20.63	-83	379	-21.87%
2018/02/23	0	0.00	13	20.43	20.43	-13	367	-3.53%
2018/02/22	25	20.33	0	0.00	20.38	25	360	6.93%
2018/02/21	7	20.11	0	0.00	20.12	7	343	2.04%
2018/01/31	5	19.77	0	0.00	19.78	5	315	1.58%
2018/01/30	0	0.00	3	19.66	19.62	-3	316	-0.95%
2018/01/24	0	0.00	2	19.59	19.59	-2	301	-0.66%
2018/01/17	4	19.35	0	0.00	19.33	4	309	1.29%
2018/01/04	1	19.37	0	0.00	19.32	1	313	0.32%