加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00114.8514.90-11,532-0.07%
2024/05/0900.00215.7015.80-21,528-0.13%
2024/04/30315.1000.0014.9531,5800.19%
2024/04/2900.00714.8115.15-71,671-0.42%
2024/04/24014.9300.0014.9001,7230.00%
2024/04/22214.6500.0014.4521,7360.12%
2024/04/19114.6500.0014.7011,7390.06%
2024/04/1800.00215.2015.25-21,738-0.12%
2024/04/17115.203.715.2315.20-2.71,751-0.16%
2024/04/16015.9000.0015.0001,7650.00%
2024/04/15015.9500.0015.6001,7660.00%
2024/04/1100.00116.0015.90-11,770-0.06%
2024/04/10016.0500.0015.9501,7740.00%
2024/04/09416.0700.0016.0041,7900.22%
2024/04/08016.2500.0016.0501,7910.00%
2024/04/02016.2000.0016.1001,7950.00%
2024/03/27116.10115.9516.6001,8300.00%
2024/03/2600.00216.2015.95-21,828-0.11%
2024/03/25116.5000.0016.4511,8120.06%
2024/03/2200.00116.5516.55-11,843-0.05%
2024/03/2100.000.916.5516.55-0.91,850-0.05%
2024/03/20116.50016.7016.4511,8550.05%
2024/03/15217.08117.2016.9511,8830.05%
2024/03/1400.00316.6316.60-31,918-0.16%
2024/03/13317.27316.8016.7501,9150.00%
2024/03/11016.4000.0016.2501,8430.00%
2024/03/08216.856.616.8316.60-4.61,836-0.25%
2024/03/071218.55218.6317.60101,7990.56%
2024/03/06318.15818.0118.25-51,646-0.30%
2024/03/05116.4000.0016.6011,4650.07%
2024/03/04116.3000.0016.5511,4650.07%
2024/03/01116.3000.0016.3011,4630.07%
2024/02/2900.002.816.3716.30-2.81,494-0.19%
2024/02/26517.349.316.9717.20-4.31,704-0.25%
2024/02/23117.2000.0016.3011,6790.06%
2024/02/22116.90116.9016.8001,6880.00%
2024/02/21516.9500.0016.9551,6950.29%
2024/02/20017.50817.4517.35-81,684-0.47%
2024/02/19016.97217.4517.00-21,651-0.12%
2024/02/16016.88216.7816.70-21,620-0.12%
2024/02/15116.05115.9515.8501,6040.00%
2024/02/0500.00115.6515.50-11,606-0.06%
2024/02/02215.2800.0015.2521,6110.12%
2024/02/01115.4500.0015.6011,6310.06%
2024/01/300.115.8000.0015.800.11,6870.00%
2024/01/26215.8500.0015.8521,7230.12%
2024/01/250.116.3500.0016.450.11,7300.00%
2024/01/242.116.401.216.3816.500.91,7310.05%
2024/01/238.317.02717.2217.001.31,7340.07%
2024/01/22215.050.116.3516.3521,6760.12%
2024/01/19114.7500.0014.9011,6520.06%
2024/01/1500.00315.1715.60-31,742-0.17%
2024/01/12115.1500.0015.0511,7740.06%
2024/01/11315.320.415.5015.552.61,8260.14%
2024/01/10215.40115.4015.4011,9500.05%
2024/01/09116.00216.2015.70-12,043-0.05%
2024/01/08116.2000.0016.1512,0800.05%
2024/01/0500.00116.4016.40-12,103-0.05%
2024/01/04216.2500.0016.0022,1190.09%
2024/01/030.216.30116.2516.40-0.82,205-0.04%
2023/12/2800.004.616.8016.90-4.62,302-0.20%
2023/12/27216.9500.0016.9522,3760.08%
2023/12/2600.00817.0917.20-82,504-0.32%
2023/12/25916.8900.0016.7092,6510.34%
2023/12/2200.00217.1817.15-22,692-0.07%
2023/12/2100.00417.1517.20-42,789-0.14%
2023/12/20117.2000.0017.4512,8060.04%
2023/12/19117.00217.2817.35-12,832-0.04%
2023/12/1500.00318.1018.00-32,879-0.10%
2023/12/1300.00518.2218.10-53,035-0.16%
2023/12/12518.3500.0018.1053,1120.16%
2023/12/11318.72218.5818.7513,1860.03%
2023/12/08118.051.218.1418.10-0.23,302-0.01%
2023/12/05118.1500.0018.0014,3690.02%
2023/12/040.418.300.118.4518.150.34,5190.01%
2023/12/01118.6000.0018.5014,6510.02%
2023/11/29018.5000.0018.3504,8580.00%
2023/11/2700.00318.6018.05-35,270-0.06%
2023/11/241019.14218.8518.6585,4230.15%
2023/11/220.118.3000.0018.300.15,7940.00%
2023/11/21518.23118.2518.2045,9520.07%
2023/11/1600.000.417.8517.95-0.46,804-0.01%
2023/11/14118.1000.0018.1017,1780.01%
2023/11/1300.00518.0017.90-57,351-0.07%
2023/11/1000.001.218.1118.00-1.27,452-0.02%
2023/11/090.218.1500.0018.150.27,5030.00%
2023/11/08518.7300.0018.7057,5070.07%
2023/11/0700.00318.0518.05-37,485-0.04%
2023/11/06417.9900.0018.3047,5110.05%
2023/11/03318.0800.0017.9037,5190.04%
2023/11/0100.00217.8017.85-27,506-0.03%
2023/10/31117.8000.0017.9517,5060.01%
2023/10/30118.10118.0518.0507,5240.00%
2023/10/26118.5000.0018.6517,5670.01%
2023/10/25118.80119.2518.8007,6130.00%
2023/10/23118.8000.0018.8017,8310.01%
2023/10/2000.00218.6019.00-27,864-0.03%
2023/10/19419.15319.1319.1017,9070.01%
2023/10/186.120.311820.2820.20-11.97,887-0.15%
2023/10/17819.2813.119.4619.70-5.17,820-0.07%
2023/10/16617.90317.9517.9537,8560.04%
2023/10/13218.80418.7318.70-27,929-0.03%
2023/10/1200.00419.1018.90-48,073-0.05%
2023/10/11618.9812.119.0818.70-6.18,204-0.07%
2023/10/06719.951.120.0420.055.98,2800.07%
2023/10/05220.20420.4520.10-28,323-0.02%
2023/10/04320.384.320.2820.45-1.38,391-0.01%
2023/10/038.220.69320.5820.205.28,4380.06%
2023/10/023021.249.321.0121.2020.78,4980.24%
2023/09/283420.7610.620.4621.1023.48,6040.27%
2023/09/27919.79519.8119.6048,6030.05%
2023/09/268.319.925.619.8420.302.78,6370.03%
2023/09/251.119.17419.1919.00-2.98,668-0.03%
2023/09/221.219.281019.2519.15-8.88,693-0.10%
2023/09/21219.302.519.2919.35-0.58,761-0.01%
2023/09/20719.10119.4018.9068,8990.07%
2023/09/19319.13919.2318.90-69,335-0.06%
2023/09/18319.45120.0520.0029,5210.02%
2023/09/1515.419.8800.0019.8015.49,7520.16%
2023/09/14420.452420.5620.25-209,871-0.20%
2023/09/1310.120.2515.520.1820.15-5.49,938-0.05%
2023/09/1223.821.9884.721.6821.35-60.99,792-0.62%
2023/09/1133.323.1014.423.4223.6518.99,4680.20%
2023/09/081420.7136.120.8421.50-22.19,107-0.24%
2023/09/07719.24318.9819.8048,7970.05%
2023/09/06919.52819.1619.0018,6400.01%
2023/09/05618.857.519.1919.15-1.58,494-0.02%
2023/09/04318.15118.0018.0028,3530.02%
2023/09/0114.518.7313.518.3217.8018,2940.01%
2023/08/3132.120.0518.420.0919.4013.78,0820.17%
2023/08/3017.520.441620.3820.801.57,8920.02%
2023/08/2927.220.1817.320.2819.959.97,7290.13%
2023/08/282719.3620.720.3320.656.37,4250.08%
2023/08/251718.7612.218.8118.804.87,1150.07%
2023/08/244819.1062.618.8918.35-14.66,939-0.21%
2023/08/2342.118.6245.518.2818.70-3.46,692-0.05%
2023/08/223517.5976.117.5818.50-41.16,357-0.65%
2023/08/214016.36416.3817.00366,0390.60%
2023/08/181016.122116.2216.25-115,849-0.19%
2023/08/171715.52815.7715.7595,6420.16%
2023/08/16114.451114.8915.20-105,465-0.18%
2023/08/15513.56613.6213.85-15,354-0.02%
2023/08/1400.00812.2512.90-85,311-0.15%
2023/08/11212.7500.0012.8525,2950.04%
2023/08/10113.001.113.2813.10-0.15,2850.00%
2023/08/08013.95814.0714.05-85,239-0.15%
2023/08/0700.002814.1814.40-285,255-0.53%
2023/08/04114.101.214.0414.15-0.25,2490.00%
2023/08/02414.25513.9014.00-15,243-0.02%
2023/08/010.114.95214.7014.60-1.95,202-0.04%
2023/07/31615.123115.2014.80-255,194-0.48%
2023/07/28315.50415.3415.15-15,159-0.02%
2023/07/27515.96516.0716.0505,1280.00%
2023/07/262516.298216.0216.60-575,080-1.12%
2023/07/2500.001314.9115.40-134,954-0.26%
2023/07/243414.17214.0014.00325,0710.63%
2023/07/21615.10215.1015.1545,0690.08%
2023/07/201015.053015.3115.50-205,062-0.40%
2023/07/19214.832615.1814.55-245,017-0.48%
2023/07/187515.954516.0115.75304,9550.61%
2023/07/174715.8420.815.7815.6026.24,9540.53%
2023/07/1465.216.811716.7516.7048.24,9990.96%
2023/07/133318.2621.318.3018.0011.75,0790.23%
2023/07/123.217.31417.3817.75-0.85,008-0.02%
2023/07/115.416.72916.5416.60-3.65,010-0.07%
2023/07/1035.118.841218.4918.2023.14,9250.47%
2023/07/073217.391818.8418.40144,8400.29%
2023/07/0647.717.0914.917.5917.8032.84,6960.70%
2023/07/051916.122416.2316.25-54,455-0.11%
2023/07/041914.71814.6814.80114,3010.26%
2023/07/031014.4813.414.8614.85-3.44,202-0.08%
2023/06/30113.207313.2313.65-724,085-1.76%
2023/06/29813.19113.2013.2074,0370.17%
2023/06/281513.513413.8513.85-193,937-0.48%
2023/06/2789.314.321614.0114.2073.33,7541.95%
2023/06/267913.981714.1414.20623,2701.90%
2023/06/211311.732811.9812.95-152,990-0.50%
2023/06/204310.811711.7611.80262,6760.97%
2023/06/19710.864110.8511.00-342,474-1.37%
2023/06/1529.7539.769.73-12,269-0.04%
2023/06/1489.8800.009.9882,2340.36%
2023/06/1300.000.49.539.55-0.42,183-0.02%
2023/06/1200.0019.379.45-12,160-0.05%
2023/06/0900.0019.409.35-12,150-0.05%
2023/06/0869.4939.469.4632,1440.14%
2023/06/0500.0079.609.58-72,094-0.33%
2023/06/0119.1500.009.1412,0460.05%
2023/05/3000.0019.039.05-12,041-0.05%
2023/05/2919.1800.009.1212,0400.05%
2023/05/2600.0019.129.01-12,038-0.05%
2023/05/2519.2349.199.17-32,030-0.15%
2023/05/2459.2300.009.2952,0190.25%
2023/05/230.49.2100.009.260.42,0130.02%
2023/05/2200.0019.159.15-12,003-0.05%
2023/05/1819.1300.009.0811,9810.05%
2023/05/1758.8500.009.0051,9590.26%
2023/05/1619.0100.008.9711,9390.05%
2023/05/1200.0019.079.20-11,904-0.05%
2023/05/1100.0019.079.00-11,891-0.05%
2023/05/1079.3900.009.3771,8550.38%
2023/05/0919.3209.339.2811,8390.05%
2023/05/056.49.6489.699.43-1.61,811-0.09%
2023/05/02109.96010.0010.00101,7160.58%
2023/04/2800.0029.839.77-21,664-0.12%
2023/04/27410.23610.259.92-21,585-0.13%
2023/04/2600.000.69.749.74-0.61,410-0.04%
2023/04/202810.252110.0610.0071,1650.60%
2023/04/19710.06410.309.9531,0390.29%
2023/04/181910.431810.139.3918150.12%
2023/04/1700.00159.859.88-15570-2.63%
2023/04/1400.00158.998.99-15461-3.25%
2023/04/1308.3500.008.1803700.00%
2023/03/2308.0900.008.0502840.00%
2023/03/2208.1800.008.0602870.00%
2023/03/2008.3100.007.8002700.00%
2023/03/1308.0000.007.8602820.00%
2023/03/1007.9100.007.9202920.00%
2023/03/0908.1700.008.0502970.00%
2023/03/0800.0048.108.15-4315-1.27%
2023/03/0700.0017.908.23-1313-0.32%
2023/03/0217.9047.917.94-3319-0.94%
2023/03/0107.9500.007.9003170.00%
2023/02/2217.8017.747.7703160.00%
2023/02/2117.8300.007.8413200.31%
2023/02/2007.8100.007.8203250.00%
2023/02/1500.0027.777.78-2327-0.61%
2023/02/1007.8400.007.7603410.00%
2023/02/0200.00107.907.93-10353-2.83%
2023/01/1607.7000.007.6103500.00%
2023/01/0600.0027.697.67-2378-0.53%
2022/12/2700.0017.777.72-1413-0.24%
2022/12/2177.7600.007.7174431.58%
2022/12/1538.1100.008.1134730.63%
2022/12/0767.9800.008.0965051.19%
2022/12/0648.1600.008.0945080.79%
2022/12/0568.2418.288.2855120.98%
2022/12/01158.0500.008.05155112.93%
2022/11/2317.5500.007.5115310.19%
2022/11/1817.9000.007.8116460.15%
2022/11/1500.0017.717.72-1686-0.15%
2022/11/1017.6100.007.6417730.13%
2022/11/0917.7400.007.6318110.12%
2022/11/0827.9000.007.7228390.24%
2022/09/2900.000.97.627.56-0.92,571-0.03%
2022/09/2817.6000.007.5212,5670.04%
2022/09/2727.8200.008.0522,5580.08%
2022/09/2617.6800.007.6312,5490.04%
2022/09/2300.00208.178.06-202,546-0.79%
2022/09/2128.2600.008.2422,5440.08%
2022/09/2028.6288.588.50-62,543-0.24%
2022/09/1918.8068.698.64-52,560-0.20%
2022/09/1618.9500.008.9012,5730.04%
2022/09/1529.1139.049.03-12,573-0.04%
2022/09/1438.9400.008.9632,5740.12%
2022/09/12109.1200.009.05102,5810.39%
2022/09/0819.0000.009.0012,5860.04%
2022/09/0728.8618.828.8812,6030.04%
2022/09/0509.41219.259.17-212,635-0.80%
2022/09/0221.99.5739.409.4218.92,7260.69%
2022/09/0129.3000.009.3022,7760.07%
2022/08/2929.43109.419.53-82,781-0.29%
2022/08/2619.7519.919.7502,7930.00%
2022/08/252210.1400.0010.15222,8190.78%
2022/08/2249.2600.009.5042,7460.15%
2022/08/1800.0039.479.45-32,691-0.11%
2022/08/1619.6079.779.65-62,620-0.23%
2022/08/1579.8149.829.8532,5810.12%
2022/08/1229.7199.9810.00-72,548-0.27%
2022/08/1159.8829.899.8332,5070.12%
2022/08/10810.323110.6010.25-232,440-0.94%
2022/08/093010.1089.9510.10222,3250.95%
2022/08/0819.1600.009.2212,2330.04%
2022/08/0579.4539.359.3842,2100.18%
2022/08/0439.16169.499.25-132,174-0.60%
2022/08/03310.09910.119.94-62,095-0.29%
2022/08/0239.8049.949.83-12,042-0.05%
2022/08/01110.40910.2710.25-81,973-0.41%
2022/07/292010.595910.6510.75-391,893-2.06%
2022/07/28379.911310.2510.25241,6861.42%
2022/07/2700.0029.309.32-21,533-0.13%
2022/07/264710.02139.829.80341,4412.36%
2022/07/252110.184110.3210.75-201,295-1.54%
2022/07/22349.4523.39.529.8010.71,0701.00%
2022/07/2118.15268.548.91-25868-2.88%
2022/07/2000.0028.078.10-2789-0.25%
2022/07/1917.9800.007.9817800.13%
2022/07/1827.7800.007.8827730.26%
2022/07/1400.0067.547.54-6768-0.78%
2022/07/1300.0017.517.50-1764-0.13%
2022/07/074.67.7457.827.73-0.4752-0.05%
2022/06/3017.9700.007.8717250.14%
2022/06/2888.0948.088.0547150.56%
2022/06/27107.9968.148.1847040.57%
2022/06/2400.0018.008.00-1677-0.15%
2022/06/2157.2800.007.4756500.77%
2022/06/2037.24107.307.20-7653-1.07%
2022/06/1717.7300.007.7316490.15%
2022/06/1538.1700.008.1236160.49%
2022/06/14148.4028.458.43125962.01%
2022/06/13108.63128.928.85-2564-0.35%
2022/06/1000.00218.438.54-21471-4.46%
2022/06/0838.0638.188.0004050.00%
2022/06/0700.0017.627.86-1392-0.26%
2022/06/0627.8400.007.8823770.53%
2022/06/02108.0358.038.1753511.42%
2022/05/0546.8800.006.8343311.21%
2022/04/2906.8000.006.8003510.00%
2022/04/2626.7800.006.7523620.55%
2022/04/1407.1300.007.0704030.00%
2022/04/1217.0800.007.1014280.23%
2022/04/0700.0017.467.41-1476-0.21%
2022/03/2900.0037.607.50-3569-0.53%
2022/03/2800.00107.627.58-10581-1.72%
2022/03/2407.8800.007.7306160.00%
2022/03/2207.9700.007.9206570.00%
2022/03/1707.0947.107.15-4895-0.45%
2022/03/1617.1200.007.0519530.11%
2022/03/1536.9700.006.9439560.31%
2022/03/1127.1600.007.1229600.21%
2022/03/1007.6200.007.2609560.00%
2022/03/0907.6400.007.0709530.00%
2022/03/0807.7900.007.0009550.00%
2022/03/0727.3517.377.3219560.10%
2022/02/2517.8600.007.8019700.10%
2022/02/2417.9000.007.8519690.10%
2022/02/2308.3800.008.0109660.00%
2022/02/2208.0600.008.0609680.00%
2022/02/1700.0018.098.09-1977-0.10%
2022/02/1458.0400.008.1059900.50%
2022/02/0908.3000.008.5701,0020.00%
2022/02/0808.2000.008.2301,0370.00%
2022/01/2427.9200.008.2321,0840.18%
2022/01/2000.0028.558.59-21,082-0.18%
2022/01/1348.1500.008.3441,0730.37%
2022/01/1238.23198.128.08-161,074-1.49%
2022/01/1138.4768.298.27-31,074-0.28%
2022/01/0758.6800.008.5951,0870.46%
2022/01/0668.9600.008.8561,0770.56%
2022/01/05148.9348.938.90101,0750.93%
2022/01/0489.12509.019.07-421,070-3.92%
2022/01/0348.9058.998.90-11,048-0.10%
2021/12/3088.8915.58.988.91-7.51,049-0.72%
2021/12/2917.58.8938.898.9014.51,0541.38%
2021/12/28338.90648.889.20-311,057-2.93%
2021/12/2728.5358.518.42-31,030-0.29%
2021/12/2448.49308.508.41-261,086-2.39%
2021/12/2358.5218.518.4641,1730.34%
2021/12/22408.5400.008.52401,2663.16%
2021/12/2178.4658.408.7521,2800.16%
2021/12/2028.2700.008.1221,2680.16%
2021/12/17208.2400.008.09201,2611.59%
2021/12/1618.7658.688.52-41,245-0.32%
2021/12/15158.5600.008.56151,2221.23%
2021/12/14258.99219.318.7041,1890.34%
2021/12/13139.231009.069.29-871,086-8.01%
2021/12/10128.34138.218.45-1978-0.10%
2021/12/0207.4000.007.4509370.00%
2021/12/0127.4800.007.5229460.21%
2021/11/3017.5800.007.6219460.11%
2021/11/2917.3200.007.4019470.11%
2021/11/2617.4717.697.5009460.00%
2021/11/2500.00207.717.72-20947-2.11%
2021/11/24127.5217.687.68119411.17%
2021/11/2317.5900.007.4319380.11%
2021/11/2217.5900.007.5419420.11%
2021/11/1917.6100.007.5219460.11%
2021/11/1817.6400.007.6719450.11%
2021/11/1717.5800.007.6719480.11%
2021/11/1677.7800.007.6079490.74%
2021/11/15187.7537.797.91159451.59%
2021/11/1227.6900.007.5129430.21%
2021/11/1147.6500.007.5549490.42%
2021/11/1027.6300.007.5629600.21%
2021/11/0927.5927.607.5509680.00%
2021/11/0847.8107.617.7149720.41%
2021/11/05417.95658.008.00-24977-2.46%
2021/11/0487.2937.337.8559410.53%
2021/11/0347.1700.007.1449320.43%
2021/11/0297.2600.007.1299330.96%
2021/11/0167.1700.007.3869290.65%
2021/10/2917.0800.007.0519170.11%
2021/10/2887.2300.007.1389160.87%
2021/10/2727.1600.007.1029200.22%
2021/10/2657.1800.007.1259230.54%
2021/10/2527.0700.007.0629260.22%
2021/10/2227.1200.007.0229410.21%
2021/10/2147.1917.237.1839520.31%
2021/10/2027.1000.007.0529660.21%
2021/10/1827.2217.047.0119760.10%
2021/10/1537.1717.097.2429750.21%
2021/10/1416.8446.846.80-3976-0.31%
2021/10/1326.8926.806.7609770.00%
2021/10/0827.2200.007.1229860.20%
2021/10/0737.2300.007.2839970.30%
2021/10/0617.1200.007.0211,0130.10%
2021/10/0500.0046.597.46-41,021-0.39%
2021/10/0437.28107.237.23-71,006-0.70%
2021/10/01148.30118.498.0339990.30%
2021/09/30358.62168.668.92199681.96%
2021/09/29127.74107.718.1129360.21%
2021/09/2857.3800.007.3859030.55%
2021/09/2300.0026.156.16-2917-0.22%
2021/09/2200.0036.306.30-3945-0.32%
2021/09/1700.0046.536.52-4975-0.41%
2021/09/1446.6600.006.5141,1870.34%
2021/09/1316.7100.006.7511,2330.08%
2021/09/0727.0100.006.9421,3530.15%
2021/09/0666.9946.906.9421,3770.15%
2021/09/0100.0027.537.55-21,416-0.14%
2021/08/27107.5800.007.57101,4530.69%
2021/08/2507.590.37.597.74-0.31,543-0.02%
2021/08/2317.5527.547.49-11,595-0.06%
2021/08/2017.4217.627.4001,6150.00%
2021/08/1800.009.17.578.00-9.11,630-0.56%
2021/08/1717.6600.007.6211,6560.06%
2021/08/1637.7900.007.6731,6640.18%
2021/08/1300.0028.428.08-21,675-0.12%
2021/08/1128.0738.098.07-11,731-0.06%
2021/08/0939.002.38.878.880.71,7880.04%
2021/08/0500.0039.139.08-31,891-0.16%
2021/08/0239.1200.009.0532,0510.15%
2021/07/2900.00109.209.22-102,137-0.47%
2021/07/2700.0019.469.50-12,264-0.04%
2021/07/2600.00110.009.73-12,379-0.04%
2021/07/2149.6700.009.4142,8950.14%
2021/07/2029.7400.009.6522,9330.07%
2021/07/1939.9000.009.9432,9870.10%
2021/07/1649.9600.0010.0043,1000.13%
2021/07/1500.00110.1010.00-13,199-0.03%
2021/07/1400.0029.929.94-23,274-0.06%
2021/07/1300.001310.0310.00-133,374-0.39%
2021/07/12810.08710.0710.0513,4160.03%
2021/07/090.810.25410.3010.20-3.23,472-0.09%
2021/07/0800.00510.3010.35-53,531-0.14%
2021/07/070.310.45310.3010.40-2.73,691-0.07%
2021/07/068.911.1200.0010.808.94,1710.21%
2021/07/0500.00610.9211.10-64,130-0.15%
2021/07/02210.1300.0010.1024,0750.05%
2021/07/01710.1500.0010.1074,0880.17%
2021/06/30710.51310.5210.4044,1270.10%
2021/06/29110.1500.0010.5514,1400.02%
2021/06/2800.00410.3810.25-44,136-0.10%
2021/06/251210.91210.8510.75104,1090.24%
2021/06/24311.08910.8711.20-64,066-0.15%
2021/06/232712.071111.5711.30164,0460.40%
2021/06/22811.701111.7011.70-33,919-0.08%
2021/06/212210.49110.3510.65213,8770.54%
2021/06/1829.96110.0510.1013,8240.03%
2021/06/1629.3819.289.3313,7940.03%
2021/06/1500.0069.579.20-63,806-0.16%
2021/06/11119.8139.859.6683,7970.21%
2021/06/1039.9800.0010.2033,7770.08%
2021/06/0929.9500.009.9623,7700.05%
2021/06/08210.1000.0010.0023,7640.05%
2021/06/07510.2100.0010.3053,7710.13%
2021/06/04210.3800.0010.5023,7610.05%
2021/06/03110.80210.8510.80-13,758-0.03%
2021/06/02411.16111.3510.9533,7570.08%
2021/06/0100.001410.5311.15-143,679-0.38%
2021/05/2800.00510.2510.00-53,624-0.14%
2021/05/26109.80109.939.9203,5870.00%
2021/05/25109.8200.0010.10103,5790.28%
2021/05/24109.7800.009.67103,5430.28%
2021/05/2049.4619.359.4133,5110.09%
2021/05/1900.00129.689.92-123,482-0.34%
2021/05/1800.0028.889.02-23,441-0.06%
2021/05/1748.2200.008.2043,4060.12%
2021/05/1459.1119.139.1143,3590.12%
2021/05/1348.39268.799.05-223,323-0.66%
2021/05/1200.0029.349.32-23,235-0.06%
2021/05/111210.481110.4710.3513,1710.03%
2021/05/10211.50211.6511.5003,0890.00%
2021/05/07811.72711.6411.9013,0600.03%
2021/05/06212.33812.2912.10-63,000-0.20%
2021/05/05312.6714312.4412.45-1402,960-4.73% 大賣/鉅額交易
2021/05/041712.306512.5111.95-482,898-1.66%
2021/05/031613.111913.2013.00-32,808-0.11%
2021/04/293814.6016.414.5914.4021.62,6820.81%
2021/04/28212.715.7219.215.7115.80193.52,5127.70% 大買/鉅額交易
2021/04/271113.991014.0714.4012,2650.04%
2021/04/26113.401513.2113.10-142,135-0.66%
2021/04/2300.00812.2013.20-82,088-0.38%
2021/04/2228.813.312913.3712.70-0.22,025-0.01%
2021/04/21913.962713.8514.10-181,916-0.94%
2021/04/209.214.633.514.1714.905.71,8070.32%
2021/04/19413.781813.3713.90-141,724-0.81%
2021/04/165312.77612.6312.65471,6042.93%
2021/04/15112.502212.3912.45-211,537-1.37%
2021/04/141311.869.611.5811.803.41,4570.23%
2021/04/1346.512.272712.2512.2019.51,3911.40%
2021/04/1261.212.162311.8612.2038.21,2183.14%
2021/04/09311.1000.0011.1037140.42%
2021/04/0719.1900.009.1916930.14%
2021/04/0600.0018.368.36-1667-0.15%
2021/04/01127.5100.007.60126061.98%
2021/03/31107.3400.007.30105781.73%
2021/03/2306.8600.006.7205170.00%
2021/03/1606.6916.636.69-1436-0.23%
2021/03/0506.2000.005.7203960.00%
2021/03/0405.7525.815.75-2411-0.49%
2021/03/0325.8500.005.7924160.48%
2021/03/0205.8200.005.8004170.00%
2021/02/2255.7500.005.8455150.97%
2021/02/1700.0075.405.36-7662-1.06%
2021/01/1805.6600.005.6808620.00%
2020/12/3000.0066.005.93-61,118-0.54%
2020/12/2415.6800.005.6011,2680.08%
2020/12/1500.0035.435.45-31,892-0.16%
2020/12/0900.00105.585.50-101,993-0.50%
2020/11/3015.9955.955.98-41,962-0.20%
2020/11/2400.0015.305.36-11,930-0.05%
2020/11/2355.6500.005.6251,9100.26%
2020/11/2000.0015.685.87-11,902-0.05%
2020/11/1836.63126.366.40-91,839-0.49%
2020/11/1700.0036.136.13-31,689-0.18%
2020/11/1600.0015.585.58-11,687-0.06%
2020/11/1200.0024.474.62-21,682-0.12%
2020/11/1035.0900.005.0731,6500.18%
2020/11/0955.2300.005.3451,6480.30%
2020/11/0500.000.25.004.90-0.21,642-0.01%
2020/11/0300.0025.005.00-21,654-0.12%
2020/11/0200.000.25.004.85-0.21,652-0.01%
2020/10/2924.9765.045.15-41,647-0.24%
2020/10/2800.00245.575.34-241,653-1.45%
2020/10/2755.5800.005.6051,6450.30%
2020/10/26205.45235.445.45-31,601-0.19%
2020/10/2364.84184.864.96-121,548-0.78%
2020/10/2164.5784.754.58-21,516-0.13%
2020/10/1635.5800.005.7031,4630.20%
2020/10/1515.7500.005.5811,4500.07%
2020/10/1495.3800.005.9891,4350.63%
2020/10/1206.2000.006.2801,4020.00%
2020/10/0825.6200.006.1821,3850.14%
2020/10/0735.8725.955.6211,3720.07%
2020/09/3036.88177.036.80-141,282-1.09%
2020/09/2917.002536.416.40-2521,237-20.37% 大賣/鉅額交易
2020/09/282527.4217.427.112511,17121.42% 大買/鉅額交易
2020/09/2500.0027.907.90-21,148-0.17%
2020/09/2468.4028.778.7741,0860.37%
2020/09/2317.9810.27.277.98-9.2973-0.94%
2020/09/2257.1200.007.2658710.57%
2020/09/21327.1067.097.11268013.24%
2020/09/18476.4936.496.49446117.20%
2020/09/1614.9900.005.3715010.20%
2020/09/1585.4400.005.1684831.66%
2020/09/1100.0024.534.53-2409-0.49%
2020/09/0700.009.43.984.00-9.4393-2.38%
2020/09/0400.000.23.883.88-0.2392-0.05%
2020/08/2700.002.23.944.00-2.2378-0.57%
2020/08/1700.0014.184.12-1336-0.30%
2020/08/1424.1000.004.0623350.60%
2020/08/0315.0700.005.0512900.34%
2020/07/2300.0014.004.01-1206-0.48%
2020/07/1713.4700.003.3911680.59%
2020/07/1400.000.23.063.06-0.2121-0.18%
2020/06/1000.000.42.172.26-0.4104-0.39%
2020/06/0100.000.12.202.23-0.1104-0.08%
2020/05/1500.00122.212.27-1298-12.24%
2020/05/110.52.0900.002.190.5930.54%
2020/04/1700.0082.202.12-8120-6.62%
2020/04/15152.1700.002.201512412.00%
2020/04/1451.9500.002.0151234.03%
2020/02/2400.0012.492.48-1258-0.39%
2020/02/1112.5400.002.6213270.31%
2020/01/1500.0013.023.05-1442-0.23%
2019/12/1221.8600.001.8824330.46%
2019/11/0114.3200.004.3513410.29%
2019/10/2800.0023.873.85-2264-0.76%
2019/10/251.73.7900.003.791.72600.64%
2019/10/0713.1700.003.1812180.46%
2019/07/1000.004.54.324.33-4.5162-2.78%
2019/06/1700.003.24.364.41-3.2192-1.67%
2019/06/1400.0044.414.38-4191-2.09%
2018/12/1300.0045.505.51-4220-1.81%
2018/10/0500.0085.505.31-8255-3.14%
2018/10/0315.7000.005.7412540.39%
2018/10/0225.9500.005.8322640.76%
2018/10/0116.0500.006.0912630.38%
2018/09/2516.0800.006.0813350.30%
2018/09/2116.0800.006.1013650.27%
2018/09/2016.1300.006.1613660.27%
2018/09/1416.2200.006.2013770.26%
2018/09/1100.0016.076.00-1436-0.23%
2018/09/0616.1300.006.2015040.20%
2018/07/0900.0027.087.07-2747-0.27%
2018/07/0527.4000.007.2227480.27%
2018/05/0800.0036.196.12-3651-0.46%
2018/04/2500.0046.546.50-41,104-0.36%
2018/04/1647.3500.007.3441,1660.34%
2018/04/1337.2900.007.3931,1630.26%
2018/03/0600.0027.607.62-21,205-0.17%
2018/01/3000.0027.757.79-21,032-0.19%
2018/01/2538.0000.007.9439910.30%
2018/01/2349.4700.009.3748720.46%
2018/01/1000.00135.735.73-13700-1.86%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音