川飛 (1516)-玉山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	19.35	0	0.00	19.30	2	209	0.95%
2024/05/07	10	19.65	5	19.83	19.60	5	204	2.45%
2024/05/06	7	19.91	7	20.11	20.10	0	200	0.00%
2024/05/03	32	20.39	2	20.45	20.25	30	192	15.58%
2024/05/02	7	20.31	21	20.44	20.40	-14	182	-7.69%
2024/04/30	67	19.67	0	0.00	19.85	67	165	40.51%
2024/04/29	2	20.80	88	20.79	20.95	-86	126	-68.01%
2024/04/26	0	0.00	11.7	19.05	19.05	-11.7	71	-16.35%
2024/04/23	0	17.15	0	0.00	17.10	0	61	0.00%
2024/04/16	1	16.75	0	0.00	16.75	1	64	1.56%
2024/04/08	0	17.13	0	0.00	17.15	0	66	0.00%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2024/03/27	0	16.40	0	0.00	16.40	0	69	0.00%
2024/03/13	1	16.70	0	0.00	16.90	1	140	0.71%
2024/03/08	4.4	16.72	0	0.00	16.85	4.4	141	3.11%
2024/03/07	1	17.15	0	0.00	17.10	1	140	0.71%
2024/03/06	1	17.30	0	0.00	17.25	1	141	0.71%
2024/03/04	1	17.55	0	0.00	17.50	1	154	0.65%
2024/03/01	2	17.55	0	0.00	17.60	2	154	1.29%
2024/02/29	1	17.70	0	0.00	17.60	1	154	0.65%
2024/02/23	0	17.95	0	0.00	17.75	0	155	0.00%
2024/02/20	0	18.15	0	0.00	17.75	0	153	0.00%
2024/02/19	0	18.18	0	0.00	17.90	0	153	0.01%
2024/02/16	0	17.87	0	0.00	17.90	0	154	0.00%
2024/02/15	0	0.00	0.1	17.50	17.50	-0.1	153	-0.06%
2024/02/02	0	0.00	1	17.60	17.50	-1	155	-0.64%
2024/02/01	0	18.60	0	0.00	17.40	0	155	0.00%
2024/01/30	0	17.50	0	0.00	17.50	0	156	0.00%
2024/01/26	1	17.70	0	0.00	17.70	1	158	0.63%
2024/01/18	3	17.40	0	0.00	17.35	3	161	1.86%
2024/01/17	1	17.45	0	0.00	17.45	1	161	0.62%
2024/01/16	2	17.80	34	17.72	17.75	-32	161	-19.84%
2024/01/12	18	18.23	0	0.00	18.20	18	155	11.57%
2024/01/09	0	0.00	9	18.50	18.35	-9	156	-5.76%
2024/01/08	0	0.00	11	18.55	18.50	-11	146	-7.52%
2024/01/05	0	0.00	8	18.55	18.50	-8	146	-5.46%
2024/01/04	0	0.00	16	18.52	18.50	-16	145	-10.98%
2024/01/03	0	0.00	51	18.53	18.50	-51	146	-34.84%
2024/01/02	0	0.00	16	18.66	18.60	-16	145	-11.01%
2023/12/29	0	0.00	10	18.75	18.70	-10	145	-6.86%
2023/12/28	0	0.00	19	18.80	18.80	-19	145	-13.05%
2023/12/27	0.1	18.80	0	0.00	18.80	0.1	143	0.05%
2023/12/25	0	0.00	0.2	18.30	18.50	-0.2	140	-0.15%
2023/12/13	76	20.01	42	18.90	18.90	34	123	27.50%
2023/12/12	0	0.00	11.2	19.62	19.70	-11.2	84	-13.26%
2023/12/11	0	17.90	0	0.00	17.95	0	68	0.00%
2023/11/17	1	17.70	0	0.00	17.75	1	43	2.29%
2023/09/27	0	17.15	0	0.00	17.05	0	86	0.00%
2023/09/26	1	17.10	0	0.00	17.05	1	90	1.11%
2023/08/29	0	0.00	0	17.45	17.30	0	158	-0.01%
2023/08/17	0	20.45	0	0.00	19.15	0	168	0.00%
2023/08/11	0	19.60	0	0.00	19.45	0	158	0.01%
2023/08/09	2	19.75	0	0.00	19.85	2	154	1.29%
2023/08/08	0	20.40	0	0.00	20.00	0	152	0.00%
2023/07/11	0	0.00	1	20.70	20.60	-1	251	-0.40%
2023/07/04	2	20.70	0	0.00	20.70	2	254	0.78%
2023/07/03	0	0.00	0	20.85	20.80	0	252	-0.01%
2023/06/28	2	20.65	0	0.00	20.70	2	243	0.82%
2023/06/20	0	0.00	0.1	20.60	20.65	-0.1	256	-0.03%
2023/06/14	2	20.75	0	0.00	20.75	2	270	0.74%
2023/06/13	5	20.76	0	0.00	20.75	5	276	1.81%
2023/06/12	14	20.99	7	21.22	20.95	7	278	2.52%
2023/06/09	5	21.72	0	0.00	21.65	5	270	1.85%
2023/06/08	0	0.00	1	21.45	21.35	-1	265	-0.38%
2023/06/07	0	0.00	1	21.45	21.35	-1	268	-0.37%
2023/06/06	0	0.00	2	21.60	21.25	-2	278	-0.72%
2023/06/05	9	21.47	0	0.00	21.50	9	289	3.11%
2023/06/02	10	21.35	1	21.30	21.45	9	293	3.07%
2023/06/01	16	20.95	0	0.00	21.00	16	293	5.45%
2023/05/31	7	20.60	0	0.00	20.70	7	297	2.36%
2023/05/30	7	20.59	0	0.00	20.55	7	301	2.32%
2023/05/29	9	20.61	0	0.00	20.55	9	316	2.85%
2023/05/24	4	20.56	0	0.00	20.65	4	324	1.23%
2023/05/23	2	20.60	0	0.00	20.60	2	334	0.60%
2023/05/19	7	20.64	0	0.00	20.45	7	364	1.92%
2023/05/18	7	20.60	0	0.00	20.50	7	367	1.90%
2023/05/17	20	20.53	0	0.00	20.50	20	373	5.35%
2023/05/15	12	20.50	0	0.00	20.45	12	390	3.07%
2023/05/12	30	20.53	0	0.00	20.65	30	398	7.54%
2023/05/11	30	20.53	0	0.00	20.50	30	395	7.58%
2023/05/10	9	21.03	0	0.00	21.00	9	391	2.30%
2023/05/09	3	21.03	0	21.20	21.00	3	397	0.75%
2023/05/02	7	20.91	0	0.00	20.80	7	378	1.85%
2023/04/28	0	0.00	2	21.30	20.85	-2	379	-0.53%
2023/04/27	0	0.00	1	20.50	20.50	-1	361	-0.28%
2023/04/25	1	19.90	0	0.00	20.35	1	355	0.28%
2023/04/21	2	20.00	0	0.00	20.00	2	357	0.56%
2023/04/19	0	20.65	0	0.00	20.45	0	402	0.00%
2023/04/14	0	20.50	0	0.00	20.50	0	394	0.00%
2023/04/12	0	0.00	2.1	20.40	20.45	-2.1	390	-0.54%
2023/04/11	0	0.00	1	20.35	20.40	-1	388	-0.26%
2023/04/06	0	20.55	0	0.00	20.55	0	386	0.00%
2023/03/23	0	20.75	0	0.00	20.55	0	378	0.00%
2023/03/22	0	20.78	0	0.00	20.50	0	375	0.00%
2023/03/21	0	20.73	2	20.75	20.60	-2	373	-0.53%
2023/03/20	1	20.40	0	0.00	20.40	1	367	0.27%
2023/03/17	0	0.00	2	20.25	20.15	-2	365	-0.55%
2023/03/15	0.1	20.70	0	0.00	20.25	0.1	367	0.03%
2023/03/14	2	20.45	0	0.00	20.35	2	379	0.53%
2023/03/13	0	20.62	0	0.00	20.45	0	378	0.00%
2023/03/10	0	20.65	0	0.00	20.30	0	377	0.00%
2023/03/09	7	20.68	0	0.00	20.70	7	375	1.86%
2023/03/08	1	20.55	4	20.40	20.70	-3	364	-0.82%
2023/03/02	2	20.05	0	0.00	20.00	2	340	0.59%
2023/03/01	6	20.03	0	0.00	20.05	6	334	1.80%
2023/02/23	0	0.00	1	20.65	20.75	-1	314	-0.32%
2023/02/21	6	20.71	0	0.00	20.80	6	307	1.95%
2023/02/20	1	20.95	0	0.00	20.95	1	295	0.34%
2023/01/16	0	20.45	0	0.00	20.05	0	205	0.00%
2023/01/11	0	0.00	2	21.25	20.55	-2	202	-0.99%
2023/01/10	2	21.78	2	21.28	21.15	0	195	0.00%
2023/01/09	5	21.69	3	21.80	21.80	2	179	1.12%
2022/12/09	0	20.75	0	0.00	20.35	0	321	0.00%
2022/12/08	0	0.00	62	20.68	20.60	-62	318	-19.46%
2022/12/07	0	0.00	48	21.18	20.95	-48	314	-15.27%
2022/12/06	2	22.55	0	0.00	21.55	2	310	0.64%
2022/11/25	0	0.00	15	21.45	21.60	-15	343	-4.37%
2022/11/24	0	0.00	5	21.05	21.00	-5	342	-1.46%
2022/11/23	1	21.10	0	0.00	21.00	1	346	0.29%
2022/11/18	0	0.00	5	21.45	21.30	-5	358	-1.40%
2022/11/17	0	0.00	5	21.21	21.45	-5	364	-1.37%
2022/11/16	0	0.00	15	21.17	21.15	-15	377	-3.97%
2022/11/15	0	0.00	2	21.43	21.25	-2	384	-0.52%
2022/11/14	0	0.00	2	21.25	21.20	-2	391	-0.51%
2022/11/09	1	21.45	1	21.40	21.35	0	441	0.00%
2022/11/07	2	21.50	1	21.60	21.45	1	489	0.20%
2022/11/03	1	21.05	0	0.00	21.20	1	488	0.20%
2022/11/02	4	21.15	0	0.00	21.15	4	488	0.82%
2022/10/13	0	0.00	1	23.40	23.70	-1	486	-0.21%
2022/10/12	0	0.00	26	23.95	23.90	-26	481	-5.40%
2022/10/11	0	0.00	14	24.01	23.90	-14	475	-2.95%
2022/10/07	2	23.73	5	24.09	23.75	-3	469	-0.64%
2022/10/06	0	0.00	15	23.95	24.05	-15	457	-3.28%
2022/10/05	4	23.28	6	23.47	23.10	-2	447	-0.45%
2022/10/03	3	22.83	5	22.93	22.15	-2	440	-0.45%
2022/09/30	4	22.24	0	0.00	21.95	4	419	0.95%
2022/09/27	6	21.23	0	0.00	21.10	6	402	1.49%
2022/09/26	11	23.83	21	24.36	24.00	-10	391	-2.55%
2022/09/23	1	24.90	1	25.30	24.75	0	388	0.00%
2022/09/22	8	24.79	2	24.75	25.20	6	396	1.51%
2022/09/20	0	0.00	2	24.65	24.65	-2	402	-0.50%
2022/09/19	1	25.10	1	25.45	24.65	0	407	0.00%
2022/09/13	0	0.00	1	24.70	24.75	-1	422	-0.24%
2022/09/12	1	25.20	1	25.05	24.60	0	427	0.00%
2022/09/07	39	24.61	26	24.98	24.30	13	438	2.97%
2022/09/06	0	0.00	1	24.80	24.55	-1	419	-0.24%
2022/09/05	0	0.00	0	24.60	24.45	0	422	0.00%
2022/09/01	1	26.05	10	25.85	25.60	-9	414	-2.17%
2022/08/31	1	25.65	0	0.00	25.65	1	410	0.24%
2022/08/30	0	0.00	2	25.25	25.25	-2	412	-0.48%
2022/08/29	5	24.80	0	0.00	24.75	5	435	1.15%
2022/08/26	4	24.50	5	24.65	24.95	-1	535	-0.19%
2022/08/25	0	0.00	1	24.15	24.20	-1	551	-0.18%
2022/08/24	0	0.00	4	24.35	24.10	-4	551	-0.73%
2022/08/23	4	23.70	0	0.00	23.95	4	545	0.73%
2022/08/22	2	23.70	2	24.35	24.05	0	533	0.00%
2022/08/18	7	25.39	5	25.81	24.35	2	518	0.39%
2022/08/17	2	24.45	2	24.80	24.30	0	478	0.00%
2022/08/03	1	25.15	1	25.45	24.40	0	481	0.00%
2022/07/22	0	0.00	19	23.28	23.15	-19	531	-3.57%
2022/07/19	1	22.95	1	23.35	22.95	0	559	0.00%
2022/07/18	0	0.00	16	23.05	22.95	-16	583	-2.74%
2022/07/13	0	0.00	1	21.95	21.80	-1	612	-0.16%
2022/07/12	26	20.79	10	20.95	21.15	16	642	2.49%
2022/07/11	8	20.63	0	0.00	21.10	8	684	1.17%
2022/07/07	3	19.52	3	19.75	20.25	0	765	0.00%
2022/07/06	10	20.34	3	20.75	19.95	7	805	0.87%
2022/07/01	7	21.93	3	21.65	21.05	4	916	0.44%
2022/06/30	11	22.77	5	23.03	22.70	6	1,006	0.60%
2022/06/21	0	0.00	20	25.65	25.50	-20	1,565	-1.28%
2022/06/20	20	24.58	0	0.00	24.55	20	1,637	1.22%
2022/06/17	0	0.00	2	25.70	25.55	-2	1,808	-0.11%
2022/06/16	2	25.20	5	25.38	25.10	-3	1,840	-0.16%
2022/06/15	2	25.25	0	0.00	25.30	2	1,846	0.11%
2022/06/13	0	0.00	2	25.70	25.30	-2	1,857	-0.11%
2022/06/09	1	26.30	1	26.85	26.35	0	1,847	0.00%
2022/06/08	0	0.00	2	26.45	26.55	-2	1,843	-0.11%
2022/06/07	11	26.83	0	0.00	26.30	11	1,838	0.60%
2022/06/06	47	28.31	40	28.66	28.10	7	1,813	0.39%
2022/06/02	0	0.00	5	27.05	27.05	-5	1,714	-0.29%
2022/06/01	10	24.69	0	0.00	24.60	10	1,704	0.59%
2022/05/31	10	24.78	0	0.00	24.75	10	1,705	0.59%
2022/05/30	2	24.58	2	24.80	24.85	0	1,706	0.00%
2022/05/26	0	0.00	1	24.30	24.50	-1	1,706	-0.06%
2022/05/24	4	24.34	0	0.00	24.15	4	1,708	0.23%
2022/05/23	0	0.00	5	24.70	24.75	-5	1,706	-0.29%
2022/05/20	1	23.80	0	0.00	23.90	1	1,704	0.06%
2022/05/19	5	23.95	0	0.00	23.95	5	1,704	0.29%
2022/05/18	1	24.45	1	25.00	24.65	0	1,703	0.00%
2022/05/17	0	0.00	13	24.52	24.70	-13	1,699	-0.76%
2022/05/12	1	23.35	1	23.35	22.70	0	1,686	0.00%
2022/05/11	2	22.35	2	22.75	22.50	0	1,674	0.00%
2022/05/10	3	23.65	3	24.07	24.00	0	1,665	0.00%
2022/05/09	15	23.80	0	0.00	23.30	15	1,662	0.90%
2022/05/06	14	24.04	10	24.18	24.45	4	1,656	0.24%
2022/05/05	0	0.00	3	24.88	24.60	-3	1,657	-0.18%
2022/05/04	0	0.00	3	25.20	25.10	-3	1,642	-0.18%
2022/05/03	0	26.35	0	0.00	25.75	0	1,632	0.00%
2022/04/29	3	25.50	6	26.13	26.40	-3	1,626	-0.18%
2022/04/28	7	25.88	4	25.20	25.20	3	1,615	0.19%
2022/04/27	12	25.55	0	0.00	25.90	12	1,607	0.75%
2022/04/26	4	26.20	6	26.55	26.15	-2	1,594	-0.13%
2022/04/25	8	26.26	7	26.16	26.00	1	1,585	0.06%
2022/04/22	10	27.36	3	28.43	27.05	7	1,571	0.45%
2022/04/21	6	27.50	2	27.70	27.70	4	1,543	0.26%
2022/04/20	3	27.68	2	27.25	27.25	1	1,536	0.07%
2022/04/19	19	27.75	14	27.80	27.65	5	1,522	0.33%
2022/04/18	21	27.89	31	28.03	27.95	-10	1,506	-0.66%
2022/04/15	20	27.91	26	27.15	27.00	-6	1,473	-0.41%
2022/04/14	49	29.64	15	29.45	29.40	34	1,424	2.39%
2022/04/13	19	30.26	19	30.72	30.55	0	1,392	0.00%
2022/04/12	37	29.77	23	29.60	29.85	14	1,343	1.04%
2022/04/11	9	29.82	4	29.95	29.65	5	1,302	0.38%
2022/04/08	39	29.83	1	29.35	29.50	38	1,262	3.01%
2022/04/07	23	30.87	13	29.28	29.20	10	1,240	0.81%
2022/04/06	12	32.40	15	32.24	31.75	-3	1,188	-0.25%
2022/04/01	5	31.34	9	31.59	31.75	-4	1,091	-0.37%
2022/03/31	11	31.10	16	30.70	30.05	-5	1,018	-0.49%
2022/03/30	39	31.50	22	31.77	30.75	17	973	1.75%
2022/03/29	7	29.36	8	29.59	30.00	-1	854	-0.12%
2022/03/28	4	29.46	71	29.24	30.05	-67	823	-8.13%
2022/03/25	5	29.95	3	30.25	29.20	2	791	0.25%
2022/03/24	11	31.35	12	31.75	29.20	-1	684	-0.15%
2022/03/23	16	29.25	5	29.33	29.65	11	508	2.16%
2022/03/22	6	30.21	2	30.38	30.30	4	427	0.94%
2022/03/21	21	26.08	2	26.75	27.80	19	253	7.48%
2022/03/18	19	25.20	0	0.00	25.30	19	225	8.44%
2022/03/17	11	24.59	9	24.90	24.85	2	236	0.85%
2022/03/16	5	24.14	0	0.00	24.35	5	222	2.24%
2022/03/15	4	24.50	0	0.00	24.30	4	219	1.82%
2022/03/14	3	24.68	0	0.00	24.65	3	218	1.38%
2022/03/11	3	24.50	0	0.00	24.80	3	218	1.38%
2022/03/10	3	24.75	0	0.00	24.90	3	216	1.39%
2022/03/08	14	24.40	1	24.35	24.45	13	210	6.19%
2022/03/07	3	24.45	1	24.85	24.30	2	209	0.96%
2022/03/04	5	24.25	0	0.00	24.20	5	200	2.50%
2022/03/03	5	24.17	1	24.10	24.15	4	201	1.99%
2022/03/02	1	23.85	0	0.00	23.85	1	205	0.49%
2022/02/25	5	23.70	0	0.00	23.80	5	208	2.40%
2022/02/24	2	23.75	0	0.00	23.70	2	215	0.93%
2022/02/22	4	23.78	0	0.00	23.75	4	215	1.86%
2022/02/14	0	0.00	4	24.65	24.60	-4	208	-1.92%
2022/02/09	2	24.53	0	0.00	24.60	2	207	0.96%
2022/02/08	1	24.50	0	0.00	24.75	1	225	0.44%
2022/02/07	0	0.00	2	24.45	24.85	-2	222	-0.90%
2022/01/07	2	23.60	0	0.00	23.55	2	208	0.96%
2022/01/06	1	23.10	1	23.50	23.75	0	208	0.00%
2022/01/05	1	23.70	3	23.95	23.70	-2	203	-0.98%
2022/01/04	0	0.00	2	24.25	24.25	-2	202	-0.99%
2021/12/28	0	0.00	7	23.56	23.45	-7	188	-3.71%
2021/12/27	0	0.00	4	24.20	24.05	-4	188	-2.13%
2021/12/23	17	24.11	0	0.00	24.20	17	186	9.11%
2021/12/20	0	0.00	9	24.40	24.50	-9	181	-4.95%
2021/12/17	3	24.30	3	24.35	24.50	0	173	0.00%
2021/12/16	1	24.65	1	24.85	24.60	0	164	0.00%
2021/12/15	2	24.45	0	0.00	24.50	2	155	1.28%
2021/12/14	18	24.39	22	25.08	24.30	-4	151	-2.65%
2021/12/13	12	24.49	5.3	24.08	24.95	6.7	134	4.97%
2021/12/07	0	0.00	4	23.65	23.80	-4	112	-3.55%
2021/12/06	4	23.35	0	0.00	23.35	4	111	3.60%
2021/12/03	0	0.00	8	23.85	24.00	-8	107	-7.43%
2021/12/02	0	0.00	17	23.92	24.00	-17	108	-15.61%
2021/12/01	0	0.00	9	23.82	23.95	-9	107	-8.37%
2021/11/30	0	0.00	1	23.55	23.70	-1	104	-0.96%
2021/11/29	8	23.34	0	0.00	23.20	8	100	7.95%
2021/11/25	4	24.00	0	23.75	24.00	4	90	4.43%
2021/11/22	4	22.98	0	0.00	23.35	4	78	5.11%
2021/11/19	0	0.00	0	22.80	22.80	0	77	0.00%
2021/11/18	1	22.35	0	0.00	22.30	1	75	1.32%
2021/11/17	3	22.23	0	0.00	22.10	3	73	4.08%
2021/11/16	0	0.00	0	22.00	22.40	0	73	0.00%
2021/11/15	2	22.18	0	0.00	22.40	2	72	2.75%
2021/11/11	2	22.25	2	22.73	22.90	0	69	0.00%
2021/11/08	6.2	22.15	0	0.00	22.10	6.2	62	9.89%
2021/11/05	2	23.10	2	23.85	23.00	0	58	0.00%
2021/09/06	2	20.10	0	0.00	20.10	2	48	4.10%
2021/09/02	1	20.25	1	20.50	20.45	0	49	0.00%
2021/08/30	2	20.15	0	0.00	20.30	2	51	3.85%
2021/08/26	2	19.20	0	0.00	19.10	2	54	3.69%
2021/08/23	1	19.25	0	0.00	19.30	1	54	1.84%
2021/08/19	2	19.18	0	0.00	19.30	2	53	3.72%
2021/08/18	1	19.60	1	19.80	19.85	0	53	0.00%
2021/08/12	1	20.35	0	0.00	20.35	1	62	1.59%
2021/08/11	0	0.00	1	20.55	20.55	-1	62	-1.61%
2021/08/09	1	20.35	0	0.00	20.55	1	62	1.59%
2021/08/06	2	20.45	3	20.62	20.45	-1	62	-1.59%
2021/08/03	5	19.99	0	0.00	19.95	5	63	7.89%
2021/07/26	1	22.00	0	0.00	22.05	1	67	1.48%
2021/07/22	3	21.75	0	0.00	21.90	3	68	4.35%
2021/07/12	1	22.40	0	0.00	22.50	1	104	0.96%
2021/06/07	0.2	21.50	0	0.00	21.50	0.2	142	0.11%
2021/05/28	0	0.00	0.1	20.80	21.10	-0.1	175	-0.04%
2021/05/24	1	20.30	0	0.00	20.10	1	181	0.55%
2021/05/14	1	21.95	3	22.25	21.80	-2	177	-1.13%
2021/05/12	0	0.00	1	22.10	22.10	-1	178	-0.56%
2021/05/11	0	0.00	2	23.05	23.10	-2	177	-1.13%
2021/05/06	2	21.90	0	0.00	22.10	2	174	1.15%
2021/05/03	2	22.78	0	0.00	22.60	2	170	1.17%
2021/04/28	5	23.99	0	0.00	24.00	5	168	2.97%
2021/04/27	5	23.80	0	0.00	23.45	5	169	2.95%
2021/04/21	1	24.10	0	0.00	24.35	1	142	0.70%
2021/04/19	3	23.95	0	0.00	24.00	3	140	2.14%
2021/04/15	3	24.23	0	0.00	24.35	3	143	2.08%
2021/04/12	8	24.99	0	0.00	24.90	8	159	5.03%
2021/04/07	1	24.60	1	25.20	25.30	0	169	0.00%
2021/03/16	0	25.50	0	0.00	25.70	0	226	0.00%
2021/03/04	0	0.00	2	24.60	24.90	-2	206	-0.97%
2021/01/20	2	21.68	0	0.00	21.75	2	286	0.70%
2021/01/19	0	0.00	1	22.70	22.75	-1	297	-0.34%
2021/01/15	0	0.00	5	23.15	23.30	-5	337	-1.48%
2021/01/12	0	0.00	1	24.10	24.15	-1	392	-0.25%
2021/01/08	1	24.65	0	0.00	24.40	1	429	0.23%
2021/01/07	2	25.03	5	24.40	24.50	-3	455	-0.66%
2021/01/06	0	0.00	1	26.15	25.35	-1	470	-0.21%
2021/01/04	0	0.00	1	26.10	26.40	-1	469	-0.21%
2020/12/31	0	0.00	2	25.40	25.50	-2	470	-0.43%
2020/12/30	0	0.00	3	25.65	25.30	-3	467	-0.64%
2020/12/28	5	25.05	0	0.00	25.25	5	490	1.02%
2020/12/23	0	0.00	4	23.50	24.25	-4	521	-0.77%
2020/12/22	10	22.73	2	23.05	23.15	8	506	1.58%
2020/12/10	2	21.48	5	21.30	21.30	-3	570	-0.53%
2020/12/09	1	22.00	0	0.00	22.20	1	571	0.17%
2020/12/08	0	0.00	4	21.50	21.50	-4	567	-0.71%
2020/12/02	0	0.00	0.5	20.00	20.45	-0.5	566	-0.08%
2020/12/01	0	0.00	5	20.21	20.35	-5	566	-0.88%
2020/11/30	0	0.00	35	20.58	20.70	-35	572	-6.12%
2020/11/27	3	21.28	3	21.30	21.30	0	570	0.00%
2020/11/24	1	21.75	0	0.00	21.80	1	599	0.17%
2020/11/23	3	21.90	0	0.00	21.85	3	635	0.47%
2020/11/13	2	22.05	1	21.95	21.95	1	652	0.15%
2020/11/12	35	22.35	1	22.40	22.35	34	666	5.10%
2020/11/09	0	0.00	2	21.95	21.90	-2	668	-0.30%
2020/11/04	2	22.05	10	22.28	22.65	-8	655	-1.22%
2020/11/02	1	23.15	4	22.23	21.90	-3	646	-0.46%
2020/10/30	4	22.19	0	0.00	22.30	4	631	0.63%
2020/10/29	2	21.75	7	21.69	21.75	-5	621	-0.80%
2020/10/27	2	21.33	4	21.26	21.50	-2	599	-0.33%
2020/10/26	2	22.78	2	22.58	20.95	0	586	0.00%
2020/10/23	0	0.00	1	22.30	22.30	-1	557	-0.18%
2020/10/22	1	22.35	1	21.85	21.95	0	546	0.00%
2020/10/21	7	21.71	0.1	22.10	22.20	6.9	537	1.29%
2020/10/20	0	0.00	1	21.30	21.50	-1	514	-0.19%
2020/10/19	2	20.70	0	0.00	20.80	2	490	0.41%
2020/10/15	4	19.85	0	0.00	20.00	4	451	0.89%
2020/10/13	3	17.80	3	17.90	17.90	0	402	0.00%
2020/10/05	0	0.00	0	19.10	19.45	0	378	-0.01%
2020/09/28	18	19.04	28	18.94	18.65	-10	352	-2.83%
2020/09/25	4	17.50	0	0.00	17.75	4	314	1.27%
2020/09/24	10	18.38	12	18.67	17.50	-2	309	-0.65%
2020/09/23	2	18.50	4	18.60	18.80	-2	274	-0.73%
2020/09/21	0	0.00	2	17.65	17.35	-2	232	-0.86%
2020/09/10	0	0.00	5	16.28	16.25	-5	208	-2.40%
2020/09/02	5	16.10	0	0.00	16.00	5	194	2.57%
2020/08/31	1	17.05	0	0.00	17.05	1	191	0.52%
2020/08/28	1	18.35	1	17.75	18.00	0	179	0.00%
2020/08/27	2	17.90	0	0.00	18.00	2	164	1.22%
2020/08/26	0	0.00	0.1	16.20	16.40	-0.1	133	-0.07%
2020/08/24	0	0.00	3	15.82	15.85	-3	130	-2.29%
2020/08/19	1	16.20	1	15.90	15.90	0	126	0.00%
2020/08/18	2	16.08	2	15.75	15.60	0	118	0.00%
2020/08/17	0	0.00	10	14.58	15.55	-10	102	-9.78%
2020/08/14	10	14.10	0	0.00	14.15	10	95	10.46%
2020/08/13	6	14.05	0	0.00	14.25	6	94	6.32%
2020/07/27	0	0.00	2	14.10	14.00	-2	107	-1.87%
2020/07/15	12	14.35	0	0.00	14.40	12	113	10.55%
2020/07/13	2	14.45	0	0.00	14.50	2	113	1.76%
2020/05/28	5	12.95	0	0.00	13.00	5	157	3.17%
2020/05/05	2	13.83	0	0.00	13.65	2	217	0.92%
2020/03/26	3	13.05	0	0.00	13.10	3	201	1.49%
2020/03/13	1	15.20	0	0.00	14.60	1	193	0.52%
2020/03/09	7	16.51	0	0.00	16.05	7	199	3.50%
2020/03/04	3	16.50	0	0.00	16.70	3	177	1.69%
2020/03/03	0	0.00	5	17.00	16.60	-5	149	-3.34%
2020/02/27	0	0.00	2	17.25	16.50	-2	145	-1.38%
2020/02/26	0	0.00	9	17.33	17.25	-9	139	-6.44%
2020/02/25	1	16.55	0	0.00	17.30	1	136	0.74%
2020/02/24	5	17.00	10	17.54	16.80	-5	131	-3.79%
2020/02/21	5	17.55	0	0.00	17.50	5	122	4.09%
2020/02/17	0	0.00	3.8	16.84	16.70	-3.8	85	-4.49%
2020/02/14	2	16.70	0	0.00	16.70	2	75	2.65%
2020/01/16	0	0.00	3	15.10	15.25	-3	59	-5.05%
2020/01/08	0	0.00	15	15.34	15.30	-15	57	-26.21%
2020/01/07	15	15.90	0	0.00	15.70	15	55	26.81%
2019/12/31	2	15.40	0	0.00	15.40	2	51	3.91%
2019/12/24	8	15.94	0	0.00	15.85	8	63	12.54%
2019/11/11	5	15.40	0	0.00	15.40	5	41	12.03%
2019/10/21	0	0.00	5	15.00	15.05	-5	40	-12.37%
2019/10/16	0	0.00	1	15.30	15.25	-1	39	-2.55%
2019/10/01	0	0.00	2	15.70	15.95	-2	36	-5.45%
2019/09/27	2	17.10	8	16.48	15.90	-6	32	-18.53%
2019/09/26	0	0.00	0	16.30	16.30	0	22	-0.02%
2019/07/29	0	0.00	1	15.75	15.80	-1	39	-2.51%
2019/07/25	0	0.00	2.1	15.69	15.75	-2.1	39	-5.41%
2019/07/24	0	0.00	1	15.75	15.65	-1	39	-2.56%
2019/06/12	0	15.15	0	0.00	15.15	0	41	0.00%
2019/05/09	0	0.00	1	16.30	16.15	-1	42	-2.37%
2019/05/08	0	0.00	3	16.60	16.60	-3	41	-7.27%
2019/05/07	0	0.00	1	17.50	16.50	-1	37	-2.66%
2019/05/06	1	16.45	0	0.00	16.30	1	20	4.96%
2019/04/30	2	15.65	0	0.00	15.60	2	18	11.05%
2019/04/29	0	0.00	0.7	15.65	15.50	-0.7	18	-3.86%
2019/04/26	0	0.00	2	15.45	15.65	-2	18	-11.09%
2019/04/23	0	0.00	1	15.50	15.60	-1	18	-5.48%
2019/04/19	2	15.40	0	0.00	15.55	2	17	11.23%
2019/04/17	2	15.35	0	0.00	15.70	2	17	11.66%
2019/04/10	22	16.43	0	0.00	16.45	22	15	143.64%
2019/04/09	0	0.00	1	16.50	16.40	-1	15	-6.56%
2019/03/27	0	0.00	0.1	16.05	16.10	-0.1	15	-0.94%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.01%
2019/02/21	0	0.00	1	15.80	15.80	-1	32	-3.12%
2018/12/21	0	0.00	0.1	16.25	16.30	-0.1	50	-0.27%
2018/11/28	0	0.00	0.5	16.30	16.50	-0.5	71	-0.70%
2018/11/01	0	0.00	2	16.90	16.80	-2	85	-2.34%
2018/09/07	0	0.00	1	19.70	19.00	-1	103	-0.97%
2018/09/05	1	21.85	0	0.00	20.00	1	109	0.91%
2018/09/04	0	0.00	3	19.90	19.90	-3	118	-2.53%
2018/07/23	0	0.00	1	20.85	20.80	-1	134	-0.74%
2018/07/16	0	0.00	2	21.53	21.50	-2	136	-1.46%
2018/07/13	0	0.00	1	21.70	21.55	-1	137	-0.73%
2018/07/04	0	21.30	0	0.00	21.55	0	145	0.00%
2018/06/28	0	0.00	2	21.10	20.70	-2	154	-1.30%
2018/06/21	1	22.80	0	0.00	22.80	1	163	0.61%
2018/06/19	0	21.20	0	0.00	21.45	0	167	0.00%
2018/06/15	1	22.65	0	0.00	22.15	1	173	0.58%
2018/06/13	0	0.00	9	22.33	21.80	-9	183	-4.90%
2018/06/12	3	24.50	1	23.85	22.50	2	206	0.97%
2018/06/11	1	23.00	3	23.15	23.15	-2	216	-0.92%
2018/06/08	0	0.00	3	21.05	21.05	-3	209	-1.43%
2018/06/04	0	0.00	1	19.10	19.00	-1	302	-0.33%
2018/05/22	0	0.00	5	18.70	18.40	-5	348	-1.43%
2018/05/08	0	0.00	2	18.88	18.35	-2	467	-0.43%
2018/05/04	2	18.90	0	0.00	18.40	2	478	0.42%
2018/05/03	0	0.00	10	18.30	18.30	-10	474	-2.11%
2018/04/02	4	21.25	10	21.30	21.30	-6	567	-1.06%
2018/03/31	0	22.10	11	21.15	21.05	-11	565	-1.95%
2018/03/29	1	19.95	0	0.00	20.00	1	561	0.18%
2018/03/27	5	21.80	0	0.00	20.65	5	554	0.90%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	1	22.80	0	0.00	22.75	1	537	0.19%
2018/03/19	1	23.55	0	0.00	22.85	1	522	0.19%
2018/03/16	44	23.57	0	0.00	23.30	44	514	8.55%
2018/03/15	5	25.50	0	0.00	25.20	5	486	1.03%
2018/03/13	0	0.00	1	31.60	29.25	-1	441	-0.23%
2018/03/12	1	30.50	0	0.00	30.70	1	423	0.24%
2018/03/09	0	0.00	3.6	28.58	28.20	-3.6	392	-0.92%
2018/03/08	1	26.30	0	0.00	26.40	1	359	0.28%
2018/03/07	0	0.00	5	23.54	24.00	-5	347	-1.44%
2018/03/06	1	23.80	0	0.00	23.95	1	338	0.30%
2018/03/01	4	21.80	0	0.00	21.75	4	316	1.26%
2018/02/08	0	0.00	1	19.55	19.50	-1	323	-0.31%
2018/02/05	1	18.80	0	0.00	20.45	1	331	0.30%
2018/02/02	2	19.55	0	0.00	19.60	2	339	0.59%
2018/02/01	105	20.94	105	21.60	20.90	0	410	0.00%	大買/大賣/