巨庭 (1539)-玉山券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股▼0.24%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.65	0	0.00	23.50	1	275	0.36%
2024/05/14	1	23.80	0	0.00	23.70	1	274	0.36%
2024/05/13	1	23.70	0	0.00	23.70	1	276	0.36%
2024/05/10	3	23.40	0	0.00	23.30	3	273	1.10%
2024/05/09	0.1	23.65	0	0.00	23.40	0.1	272	0.02%
2024/05/08	0	0.00	2	23.33	23.80	-2	272	-0.73%
2024/05/07	3	24.80	0	0.00	24.90	3	266	1.13%
2024/05/02	1	24.85	0	0.00	24.85	1	279	0.36%
2024/04/30	2	24.90	0	0.00	24.80	2	278	0.72%
2024/04/25	2	24.40	0	0.00	24.15	2	272	0.73%
2024/04/24	3	24.40	0	0.00	24.45	3	271	1.10%
2024/04/19	1	23.50	0	0.00	23.60	1	264	0.38%
2024/04/16	1	24.00	0	0.00	23.85	1	258	0.39%
2024/04/08	0	0.00	3	25.17	25.25	-3	236	-1.27%
2024/04/03	1	25.45	0	0.00	25.10	1	234	0.43%
2024/04/01	1	24.60	0	0.00	24.75	1	223	0.45%
2024/03/19	1	24.80	0	0.00	24.90	1	208	0.48%
2024/03/18	1	24.85	0	0.00	24.85	1	208	0.48%
2024/03/14	1	25.25	0	0.00	25.25	1	201	0.50%
2024/03/13	1	25.70	0	0.00	25.65	1	199	0.50%
2024/03/12	6	26.41	2	26.70	26.30	4	194	2.04%
2024/03/11	8	26.29	4	26.70	26.55	4	182	2.19%
2024/03/08	2	25.72	0	0.00	25.55	2	168	1.20%
2024/02/29	0	0.00	0	24.10	23.95	0	113	0.00%
2024/01/11	0	0.00	0.1	23.85	23.80	-0.1	108	-0.06%
2023/12/27	0	0.00	1	24.35	24.35	-1	109	-0.92%
2023/12/20	0	0.00	4	24.30	24.30	-4	110	-3.62%
2023/12/12	0.1	24.60	0	0.00	24.50	0.1	113	0.05%
2023/12/07	1	24.95	0	0.00	24.85	1	114	0.87%
2023/11/28	0	0.00	2	23.95	24.00	-2	108	-1.84%
2023/11/24	2	24.35	0.1	24.34	24.30	1.9	109	1.72%
2023/11/22	2	23.70	0	0.00	23.70	2	115	1.73%
2023/11/21	0	0.00	2	23.70	23.75	-2	126	-1.59%
2023/11/17	0.1	23.55	0	0.00	23.50	0.1	129	0.06%
2023/11/15	0	0.00	5	23.65	23.70	-5	133	-3.74%
2023/11/14	0	0.00	1	23.50	23.70	-1	138	-0.72%
2023/10/12	1	23.40	0	0.00	23.45	1	161	0.62%
2023/10/03	0	0.00	2	23.65	23.65	-2	179	-1.12%
2023/09/28	0	0.00	1	23.60	23.60	-1	185	-0.54%
2023/09/26	1	23.35	0	0.00	23.40	1	192	0.52%
2023/09/25	2	23.30	0	0.00	23.30	2	197	1.01%
2023/09/22	3	23.28	1	23.20	23.30	2	200	1.00%
2023/09/21	1	23.35	1	23.40	23.30	0	201	0.00%
2023/09/20	0	0.00	1	23.55	23.55	-1	201	-0.50%
2023/09/18	0	0.00	1	23.85	23.85	-1	207	-0.48%
2023/09/15	1	23.70	0	0.00	23.80	1	209	0.48%
2023/09/14	1	23.75	0	0.00	24.00	1	209	0.48%
2023/09/12	2	23.60	0	0.00	23.55	2	217	0.92%
2023/09/08	5	23.96	0	0.00	23.85	5	265	1.89%
2023/09/06	5	23.97	0	0.00	23.95	5	270	1.85%
2023/09/01	4	24.15	1	24.20	24.15	3	274	1.09%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/29	1.1	24.00	0	0.00	23.70	1.1	277	0.38%
2023/08/25	0	0.00	1	28.30	28.25	-1	269	-0.37%
2023/08/18	0	0.00	1	28.65	28.85	-1	254	-0.39%
2023/08/17	1	28.15	1.2	28.69	28.80	-0.2	250	-0.07%
2023/08/15	1.1	27.41	0	0.00	27.45	1.1	242	0.43%
2023/08/09	2	27.45	0	0.00	27.50	2	245	0.82%
2023/08/08	0	0.00	1	27.85	27.90	-1	245	-0.41%
2023/08/04	1	28.25	0	0.00	28.15	1	253	0.39%
2023/08/02	0	0.00	1	27.65	27.65	-1	258	-0.39%
2023/08/01	1	27.70	20	27.87	27.85	-19	258	-7.34%
2023/07/31	1	28.10	0	0.00	27.85	1	259	0.39%
2023/07/27	0	0.00	0.1	28.40	28.30	-0.1	262	-0.02%
2023/07/24	0.1	27.55	0	0.00	27.40	0.1	261	0.02%
2023/07/21	0.1	27.85	0	0.00	27.70	0.1	264	0.03%
2023/07/18	3.1	27.59	0	0.00	27.65	3.1	279	1.09%
2023/07/17	1	27.65	0	0.00	27.70	1	290	0.34%
2023/07/14	4	27.83	1	27.65	27.65	3	295	1.01%
2023/07/10	20	28.70	0	0.00	28.80	20	315	6.33%
2023/06/27	0.1	28.55	0	0.00	28.50	0.1	371	0.01%
2023/06/20	0.1	28.85	0	0.00	28.75	0.1	496	0.01%
2023/06/19	0	0.00	1	28.90	28.85	-1	503	-0.20%
2023/06/15	1	29.65	0	0.00	29.45	1	510	0.20%
2023/06/14	1	30.10	3.1	30.17	29.90	-2.1	503	-0.42%
2023/06/12	2	28.18	0	0.00	28.15	2	480	0.42%
2023/06/08	1	28.55	0	0.00	28.65	1	492	0.20%
2023/06/07	0	0.00	0.1	28.93	28.70	-0.1	507	-0.02%
2023/06/05	0	0.00	2	28.85	28.85	-2	584	-0.34%
2023/06/02	0	0.00	1	28.40	28.35	-1	617	-0.16%
2023/05/26	2	27.70	0	0.00	27.80	2	826	0.24%
2023/05/19	0	0.00	1	28.00	28.00	-1	850	-0.12%
2023/05/16	1	27.75	0	0.00	27.75	1	859	0.12%
2023/05/12	0.1	27.50	0	0.00	27.65	0.1	878	0.01%
2023/05/11	0.1	27.50	0	0.00	27.30	0.1	880	0.01%
2023/05/10	1	27.90	1	28.10	28.05	0	877	0.00%
2023/05/09	3.1	28.00	0	0.00	27.90	3.1	881	0.35%
2023/04/28	0.1	29.07	0	0.00	29.00	0.1	898	0.01%
2023/04/27	0.1	29.00	0	0.00	28.60	0.1	898	0.01%
2023/04/26	3	27.90	0	0.00	28.50	3	902	0.33%
2023/04/24	0.1	29.25	0	0.00	29.00	0.1	904	0.01%
2023/04/21	0	29.10	0	0.00	28.80	0	903	0.00%
2023/04/20	0	0.00	20	29.80	29.65	-20	902	-2.21%
2023/04/19	0	0.00	4	31.20	30.65	-4	891	-0.45%
2023/04/18	5	31.50	0	0.00	31.25	5	888	0.56%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/10	3	31.30	0	0.00	31.30	3	868	0.35%
2023/04/07	1	32.00	0	0.00	31.55	1	866	0.12%
2023/03/31	0	0.00	1	32.50	32.05	-1	861	-0.12%
2023/03/30	1	32.35	1	31.75	32.20	0	895	0.00%
2023/03/29	5	31.25	2	31.10	30.95	3	887	0.34%
2023/03/27	2	31.93	0	0.00	31.85	2	894	0.22%
2023/03/24	6	32.83	3	32.25	31.90	3	891	0.34%
2023/03/22	4	31.16	1.1	31.19	31.05	2.9	780	0.38%
2023/03/20	0	0.00	1	30.30	30.20	-1	776	-0.13%
2023/03/17	0	0.00	3	29.55	29.60	-3	786	-0.38%
2023/03/16	1.1	29.74	27	29.92	29.30	-25.9	792	-3.27%
2023/03/15	0	0.00	85	30.49	30.50	-85	808	-10.52%
2023/03/14	1	30.55	0	0.00	30.40	1	862	0.12%
2023/03/13	0	0.00	3	30.80	30.95	-3	875	-0.34%
2023/03/10	0.1	31.60	0	0.00	31.35	0.1	904	0.01%
2023/03/09	3.5	32.56	2	32.75	32.75	1.5	967	0.16%
2023/03/08	6	32.85	5	33.31	33.40	1	965	0.10%
2023/03/07	4	32.69	1	32.65	32.50	3	967	0.31%
2023/03/06	12	34.27	2	34.18	33.50	10	949	1.05%
2023/03/03	5	31.25	5.2	31.51	32.35	-0.2	855	-0.02%
2023/02/24	1	29.30	0	0.00	29.30	1	823	0.12%
2023/02/23	0	0.00	1	30.15	30.00	-1	848	-0.12%
2023/02/21	1	29.55	0	0.00	29.55	1	938	0.11%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/08	0	0.00	1	29.00	29.15	-1	1,443	-0.07%
2023/02/02	3	29.17	1	29.10	29.35	2	1,581	0.13%
2023/02/01	1	29.00	12	28.96	29.10	-11	1,587	-0.69%
2023/01/31	0	0.00	0.1	28.80	28.85	-0.1	1,600	0.00%
2023/01/30	0	0.00	12	27.88	28.30	-12	1,610	-0.75%
2023/01/13	0.1	27.50	0	0.00	27.40	0.1	1,642	0.00%
2023/01/12	1.1	28.25	0	0.00	28.00	1.1	1,651	0.06%
2023/01/05	0	0.00	3.1	29.65	29.40	-3.1	1,742	-0.18%
2022/12/29	0	0.00	7	27.93	28.65	-7	1,869	-0.37%
2022/12/28	0.1	28.50	0	0.00	28.45	0.1	1,893	0.00%
2022/12/27	0	0.00	1	29.05	29.05	-1	1,917	-0.05%
2022/12/22	1	31.15	0.1	30.45	29.90	1	1,975	0.05%
2022/12/20	0	0.00	3	28.30	28.05	-3	1,970	-0.15%
2022/12/19	1.1	29.21	0	0.00	29.00	1.1	2,002	0.05%
2022/12/16	0.1	30.30	17	30.15	30.00	-16.9	2,026	-0.83%
2022/12/15	1.1	30.90	0	0.00	30.80	1.1	2,037	0.05%
2022/12/14	0	0.00	1	30.70	30.75	-1	2,046	-0.05%
2022/12/13	0	0.00	1	30.65	30.40	-1	2,070	-0.05%
2022/12/08	1	31.40	0	0.00	31.50	1	2,162	0.05%
2022/12/07	1.1	31.01	0	0.00	31.20	1.1	2,186	0.05%
2022/12/06	31	33.35	3	32.60	32.15	28	2,251	1.24%
2022/12/05	2	32.73	2	32.80	32.70	0	2,270	0.00%
2022/12/02	3	32.98	0	0.00	33.00	3	2,297	0.13%
2022/12/01	22	34.30	7	34.97	33.80	15	2,356	0.64%
2022/11/30	3	32.62	3.1	32.43	32.55	-0.1	2,608	0.00%
2022/11/29	2	32.30	1	31.60	32.35	1	2,607	0.04%
2022/11/25	2	31.15	20	31.71	30.85	-18	2,618	-0.69%
2022/11/24	1	31.55	0	0.00	31.50	1	2,615	0.04%
2022/11/23	7	31.81	8	31.71	31.80	-1	2,634	-0.04%
2022/11/22	2.1	31.00	0	0.00	30.95	2.1	2,642	0.08%
2022/11/21	13	32.20	0	0.00	31.60	13	2,654	0.49%
2022/11/18	0	0.00	2	32.65	32.05	-2	2,661	-0.08%
2022/11/17	1	31.90	3	31.85	31.65	-2	2,641	-0.08%
2022/11/14	2	31.00	1	30.85	31.00	1	3,587	0.03%
2022/11/11	5	31.52	4	32.20	31.10	1	3,592	0.03%
2022/11/10	3	31.75	2	31.58	32.10	1	3,847	0.03%
2022/11/09	13	31.17	14	31.75	31.05	-1	4,087	-0.02%
2022/11/08	3	30.90	3	30.95	30.10	0	4,236	0.00%
2022/11/07	18	31.94	8	32.81	30.75	10	4,369	0.23%
2022/11/04	6	30.86	3	30.85	31.75	3	4,314	0.07%
2022/11/02	3	28.78	2	28.90	28.65	1	4,339	0.02%
2022/11/01	2	28.98	14	28.68	29.00	-12	4,341	-0.28%
2022/10/31	20	27.80	9	27.49	27.75	11	4,447	0.25%
2022/10/28	1	26.25	0	0.00	26.25	1	4,530	0.02%
2022/10/27	1	27.15	4	26.66	27.15	-3	4,656	-0.06%
2022/10/26	0	0.00	3	26.00	25.80	-3	4,677	-0.06%
2022/10/25	0	0.00	1	26.50	26.10	-1	4,714	-0.02%
2022/10/24	0	0.00	4	26.66	26.40	-4	4,780	-0.08%
2022/10/21	0	0.00	7	25.90	25.70	-7	4,892	-0.14%
2022/10/20	11	26.50	2	26.40	26.80	9	5,101	0.18%
2022/10/18	3	27.82	4	27.80	27.75	-1	5,853	-0.02%
2022/10/17	1	26.45	8	27.38	27.65	-7	5,862	-0.12%
2022/10/14	0	0.00	4	27.65	27.50	-4	5,886	-0.07%
2022/10/13	0	0.00	1	27.35	26.80	-1	5,911	-0.02%
2022/10/12	14	28.67	3	28.35	28.30	11	5,963	0.18%
2022/10/11	1	28.30	1	28.60	28.25	0	6,054	0.00%
2022/10/07	5	30.29	13	29.82	29.65	-8	6,208	-0.13%
2022/10/06	0	0.00	3	31.83	32.05	-3	6,204	-0.05%
2022/10/05	5	33.01	2	32.88	31.70	3	6,258	0.05%
2022/10/04	0	0.00	1	31.95	32.85	-1	6,278	-0.02%
2022/09/30	3	31.30	3	30.85	31.65	0	6,469	0.00%
2022/09/29	1	32.45	3	32.00	31.65	-2	6,520	-0.03%
2022/09/28	0	0.00	12	32.01	31.00	-12	6,553	-0.18%
2022/09/27	15	32.94	3	32.67	33.00	12	6,572	0.18%
2022/09/26	2	32.98	41	33.09	32.35	-39	6,588	-0.59%
2022/09/23	7	34.43	237	34.06	33.85	-230	6,632	-3.47%	大賣/鉅額交易
2022/09/22	1	35.85	7	35.41	36.05	-6	6,904	-0.09%
2022/09/21	3	35.50	10	35.58	35.45	-7	7,077	-0.10%
2022/09/20	10	35.96	5	35.70	35.90	5	7,092	0.07%
2022/09/19	2	35.08	0	0.00	34.90	2	7,107	0.03%
2022/09/16	8	36.37	7	36.63	35.70	1	7,123	0.01%
2022/09/15	1	36.70	0	0.00	36.50	1	7,161	0.01%
2022/09/14	162	36.53	28	36.63	37.40	134	7,180	1.87%	大買/鉅額交易
2022/09/13	135	36.55	5	37.60	36.85	130	7,236	1.80%	大買/鉅額交易
2022/09/12	12	35.55	9	36.39	37.00	3	7,275	0.04%
2022/09/08	13	37.62	12.1	37.39	37.20	0.9	7,380	0.01%
2022/09/07	12	37.40	7	37.23	37.10	5	7,435	0.07%
2022/09/06	37	40.46	36.1	40.21	38.00	0.9	7,396	0.01%
2022/09/05	0	0.00	13	42.45	41.95	-13	7,107	-0.18%
2022/09/02	3	45.37	6	43.24	43.20	-3	7,145	-0.04%
2022/09/01	1	47.55	1	48.50	47.30	0	7,135	0.00%
2022/08/31	0	0.00	1	47.55	48.35	-1	7,133	-0.01%
2022/08/30	3	48.22	0.1	47.80	47.55	2.9	7,140	0.04%
2022/08/29	1	46.60	3	47.37	47.90	-2	7,137	-0.03%
2022/08/26	13	48.82	1	48.65	48.95	12	7,159	0.17%
2022/08/25	0	0.00	2	48.30	49.00	-2	7,166	-0.03%
2022/08/24	4	47.38	4	47.44	47.30	0	7,161	0.00%
2022/08/23	4	46.14	4	47.29	48.30	0	7,195	0.00%
2022/08/22	48	48.13	19.3	47.16	46.55	28.7	7,759	0.37%
2022/08/19	43	48.02	104	48.25	47.00	-61	8,083	-0.75%	大賣/
2022/08/18	0	0.00	7	45.55	45.55	-7	7,829	-0.09%
2022/08/17	72	39.23	41	41.04	41.45	31	8,197	0.38%
2022/08/16	77	36.17	34	37.04	37.70	43	7,925	0.54%
2022/08/15	26.3	33.53	83.5	33.72	34.30	-57.2	7,662	-0.75%
2022/08/12	27	32.24	20	32.10	31.20	7	7,446	0.09%
2022/08/11	3	31.58	14	31.19	32.50	-11	7,264	-0.15%
2022/08/10	25	29.89	16	29.97	30.10	9	7,202	0.12%
2022/08/09	2	32.20	22	31.29	31.15	-20	7,154	-0.28%
2022/08/08	0	0.00	1	31.90	32.00	-1	7,128	-0.01%
2022/08/05	55	32.59	21	32.67	32.30	34	7,113	0.48%
2022/08/04	17	32.15	22	32.18	32.00	-5	7,004	-0.07%
2022/08/03	16	31.07	30.5	31.61	32.00	-14.5	6,866	-0.21%
2022/08/02	2	30.68	7	31.09	31.00	-5	6,736	-0.07%
2022/08/01	20	31.97	16	31.83	31.70	4	6,722	0.06%
2022/07/29	27	31.13	24	31.30	31.80	3	6,693	0.04%
2022/07/28	46	32.44	46	32.08	30.90	0	6,635	0.00%
2022/07/27	55	32.08	44	32.23	32.20	11	6,515	0.17%
2022/07/26	192.5	32.60	126	32.69	33.20	66.5	6,311	1.05%	大買/大賣/
2022/07/25	20	29.92	23	30.33	31.55	-3	5,723	-0.05%
2022/07/22	1	28.80	7	28.63	28.70	-6	5,554	-0.11%
2022/07/21	5	28.83	4	28.38	28.70	1	5,549	0.02%
2022/07/20	4	28.28	2	28.45	28.40	2	5,535	0.04%
2022/07/19	5.4	28.90	3	28.82	28.70	2.4	5,498	0.04%
2022/07/18	10	29.22	14	29.39	29.65	-4	5,428	-0.07%
2022/07/15	38	28.46	29	28.77	29.40	9	5,345	0.17%
2022/07/14	6	27.40	9	27.32	27.25	-3	5,180	-0.06%
2022/07/13	22	27.49	20	27.54	27.20	2	5,122	0.04%
2022/07/12	3	27.05	11	26.26	25.85	-8	5,053	-0.16%
2022/07/11	20	27.40	18.3	27.40	27.60	1.7	5,005	0.03%
2022/07/08	21	27.00	27	26.89	27.25	-6	4,936	-0.12%
2022/07/07	18	24.26	5.5	24.31	25.70	12.5	4,768	0.26%
2022/07/06	4	24.13	2	23.40	23.40	2	4,694	0.04%
2022/07/05	2	25.20	2	25.35	25.50	0	4,634	0.00%
2022/07/04	6	26.13	3	25.83	25.40	3	4,589	0.07%
2022/07/01	4	26.70	11	26.68	26.25	-7	4,548	-0.15%
2022/06/30	52	29.47	46	28.95	28.10	6	4,462	0.13%
2022/06/29	18	28.35	7	28.95	29.35	11	4,156	0.26%
2022/06/28	3	26.97	3	26.65	26.70	0	3,962	0.00%
2022/06/27	0	0.00	1	27.35	27.30	-1	3,934	-0.03%
2022/06/24	1	27.00	2	26.83	26.30	-1	3,894	-0.03%
2022/06/23	1	27.15	3	26.95	26.00	-2	3,858	-0.05%
2022/06/22	5	26.48	4.4	26.10	26.25	0.6	3,794	0.02%
2022/06/21	5	27.79	6	27.74	27.40	-1	3,712	-0.03%
2022/06/20	8	28.77	8.4	28.37	26.75	-0.4	3,619	-0.01%
2022/06/17	7	30.68	9.2	29.97	28.65	-2.2	3,488	-0.06%
2022/06/16	7.1	33.26	3.7	34.35	31.80	3.4	3,303	0.10%
2022/06/15	6.7	33.73	6	34.27	35.30	0.7	3,208	0.02%
2022/06/14	6	32.48	0.3	32.09	32.10	5.7	3,151	0.18%
2022/06/13	7.6	34.13	5	34.83	33.15	2.6	3,109	0.08%
2022/06/10	3	33.70	7	33.35	33.60	-4	3,040	-0.13%
2022/06/09	2	32.48	1	32.50	32.50	1	3,000	0.03%
2022/06/08	5	33.07	5	32.88	32.65	0	2,976	0.00%
2022/06/07	0	0.00	1	33.20	33.30	-1	2,946	-0.03%
2022/06/06	2	33.20	5	33.14	32.65	-3	2,920	-0.10%
2022/06/02	11	30.21	3	32.30	31.95	8	2,872	0.28%
2022/06/01	5	32.45	8	32.69	32.30	-3	2,837	-0.11%
2022/05/31	5	31.84	2	31.73	31.80	3	2,798	0.11%
2022/05/30	74	33.04	83	32.89	32.50	-9	2,733	-0.33%
2022/05/27	92	30.65	68.5	30.67	32.80	23.5	2,121	1.11%
2022/05/26	10	28.56	65	28.14	29.85	-55	1,397	-3.94%
2022/05/25	133.4	26.84	129	26.26	27.15	4.4	1,053	0.41%	大買/大賣/
2022/05/24	4	25.10	9	24.84	26.05	-5	654	-0.76%
2022/05/23	13	22.69	10	22.50	23.70	3	582	0.52%
2022/05/19	0	0.00	2	20.65	21.00	-2	503	-0.40%
2022/05/13	12	20.65	0	0.00	20.45	12	471	2.54%
2022/05/12	10	23.02	20	22.42	21.75	-10	447	-2.24%
2022/05/09	10	22.30	0	0.00	21.60	10	396	2.52%
2022/05/06	12	23.32	10	23.13	23.50	2	371	0.54%
2022/05/03	2	22.80	12.1	22.75	23.00	-10.1	321	-3.13%
2022/04/29	0	0.00	10.1	22.85	22.50	-10.1	306	-3.28%
2022/04/28	1	22.00	0	0.00	22.00	1	283	0.35%
2022/04/27	0	0.00	1.1	22.02	22.25	-1.1	271	-0.41%
2022/04/26	14	22.23	5.2	22.34	21.85	8.8	250	3.52%
2022/04/25	0	0.00	1.1	21.15	21.20	-1.1	218	-0.48%
2022/04/22	0	0.00	0.3	20.91	20.95	-0.3	210	-0.12%
2022/04/21	12	22.18	12.3	21.36	21.40	-0.3	199	-0.13%
2022/04/20	11	20.94	0	0.00	20.80	11	166	6.59%
2022/04/07	0	0.00	2	19.13	19.20	-2	147	-1.36%
2022/04/06	1	19.30	0	0.00	19.30	1	148	0.67%
2022/03/28	1	18.35	0	0.00	18.40	1	159	0.63%
2022/03/25	2	18.75	0	0.00	18.80	2	149	1.33%
2022/03/16	0	0.00	1	18.25	18.05	-1	209	-0.48%
2022/02/15	3	19.60	0	0.00	19.70	3	434	0.69%
2022/01/26	1	18.50	0	0.00	18.55	1	481	0.21%
2022/01/24	2	19.00	0	0.00	19.00	2	486	0.41%
2022/01/04	2	21.75	0	0.00	21.80	2	469	0.43%
2021/12/30	1	21.85	0	0.00	21.90	1	465	0.21%
2021/12/28	4	22.03	5	22.00	21.80	-1	460	-0.22%
2021/12/21	0	0.00	1	22.00	21.90	-1	442	-0.23%
2021/12/20	1	21.50	1	21.50	21.50	0	438	0.00%
2021/12/15	0	0.00	1	23.05	23.10	-1	416	-0.24%
2021/12/14	1	22.60	0	0.00	22.55	1	410	0.24%
2021/12/13	0	0.00	5.1	23.25	23.40	-5.1	398	-1.28%
2021/12/10	1.1	23.39	0	0.00	23.55	1.1	387	0.28%
2021/12/09	1	24.45	0	0.00	23.70	1	364	0.29%
2021/12/08	3	24.02	0	0.00	24.00	3	327	0.92%
2021/12/07	0	0.00	2	23.15	24.15	-2	284	-0.70%
2021/12/06	3	22.13	2	21.65	22.30	1	223	0.45%
2021/12/03	5	20.52	4	20.80	20.85	1	173	0.58%
2021/12/02	1	20.00	1	20.10	20.10	0	154	0.00%
2021/11/19	5	19.00	0	0.00	19.05	5	127	3.94%
2021/11/17	2	19.00	0	0.00	18.90	2	124	1.60%
2021/11/15	2	19.43	0	0.00	19.45	2	117	1.70%
2021/11/12	0	0.00	5	19.62	19.60	-5	115	-4.31%
2021/11/11	0	0.00	3	20.02	19.55	-3	115	-2.61%
2021/11/10	1	20.10	0	0.00	20.20	1	109	0.92%
2021/11/08	4	20.09	0	0.00	20.05	4	89	4.48%
2021/11/05	0	0.00	1	19.55	19.60	-1	75	-1.33%
2021/11/03	4	19.25	1	18.50	18.45	3	62	4.77%
2021/11/01	3	18.15	0	0.00	18.60	3	51	5.86%
2021/10/28	0	0.00	2	17.45	17.30	-2	44	-4.45%
2021/10/21	2	17.50	0	0.00	17.45	2	45	4.43%
2021/09/23	0	0.00	1	17.10	17.20	-1	42	-2.37%
2021/09/10	1	16.80	0	0.00	16.75	1	48	2.06%
2021/07/28	0	0.00	1	17.50	17.75	-1	78	-1.27%
2021/07/23	0	0.00	2	17.70	17.70	-2	90	-2.21%
2021/07/07	1	18.00	1	17.90	17.80	0	131	0.00%
2021/07/05	1	18.10	0	0.00	18.10	1	136	0.73%
2021/07/01	0	0.00	1	17.70	17.85	-1	143	-0.70%
2021/06/25	1	18.10	0	0.00	18.00	1	164	0.61%
2021/06/23	1	17.80	0	0.00	17.60	1	177	0.56%
2021/06/11	2	18.55	0	0.00	18.55	2	208	0.96%
2021/05/04	0	0.00	1	19.25	19.20	-1	188	-0.53%
2021/05/03	0	19.65	2	19.65	19.70	-2	184	-1.09%
2021/04/28	1	20.15	0	0.00	20.20	1	178	0.56%
2021/04/27	2	20.55	0	0.00	20.50	2	179	1.12%
2021/04/19	0	0.00	1	21.70	21.60	-1	167	-0.60%
2021/04/13	1	21.00	0	0.00	20.40	1	151	0.66%
2021/04/08	1	20.95	1	21.40	21.05	0	143	0.00%
2021/04/07	1	21.00	1	21.25	21.35	0	139	0.00%
2021/03/31	0	0.00	1	21.30	21.80	-1	126	-0.79%
2021/03/25	1	21.00	0	0.00	21.00	1	99	1.01%
2021/03/11	1	18.85	0	0.00	18.90	1	69	1.43%
2021/03/10	1	18.30	0.3	18.40	18.80	0.7	69	1.00%
2021/03/09	0	0.00	0	18.35	18.25	0	68	-0.04%
2021/03/05	1	18.45	0	0.00	18.50	1	71	1.40%
2021/03/02	0	0.00	0	19.30	18.80	0	75	0.00%
2021/01/14	0.2	18.85	0	0.00	18.80	0.2	91	0.22%
2021/01/12	0	0.00	1	19.05	18.85	-1	93	-1.07%
2021/01/11	1	19.20	0	0.00	19.05	1	93	1.07%
2021/01/06	5	19.20	0	0.00	18.95	5	91	5.48%
2021/01/04	1	19.40	0	0.00	19.50	1	101	0.99%
2020/12/23	0	0.00	1	20.00	19.85	-1	114	-0.87%
2020/12/07	1	19.85	0	0.00	19.85	1	279	0.36%
2020/11/26	0	0.00	1	20.25	20.35	-1	287	-0.35%
2020/11/03	0	0.00	2	19.50	19.60	-2	360	-0.55%
2020/10/14	1	21.00	0	0.00	20.85	1	419	0.24%
2020/09/29	1	21.60	0	0.00	21.60	1	395	0.25%
2020/09/25	0	0.00	2	21.75	21.25	-2	393	-0.51%
2020/09/23	1	22.40	0	0.00	22.25	1	382	0.26%
2020/09/22	5	22.99	0	0.00	22.95	5	375	1.33%
2020/09/18	0	0.00	1	24.70	25.00	-1	350	-0.29%
2020/09/17	0	0.00	6	24.82	24.80	-6	337	-1.78%
2020/09/16	2	23.65	1	23.60	23.50	1	310	0.32%
2020/09/15	5	23.51	6	23.59	24.00	-1	297	-0.34%
2020/09/14	0	0.00	2	22.25	22.70	-2	251	-0.80%
2020/09/03	0	0.00	1	20.20	20.30	-1	209	-0.48%
2020/09/02	1	20.00	0	0.00	20.20	1	209	0.48%
2020/09/01	0	0.00	1	20.90	20.80	-1	208	-0.48%
2020/08/24	0	0.00	2	22.13	21.80	-2	196	-1.02%
2020/08/20	0	0.00	1	20.30	20.60	-1	175	-0.57%
2020/08/19	1	20.80	0	0.00	20.50	1	170	0.59%
2020/08/12	0	0.00	2	19.05	19.00	-2	139	-1.44%
2020/08/10	0.1	19.45	0	0.00	19.45	0.1	148	0.09%
2020/07/27	2	19.75	0	0.00	19.95	2	159	1.25%
2020/03/24	0	0.00	12	12.35	12.55	-12	66	-18.03%
2020/03/13	0	0.00	1	14.25	14.35	-1	55	-1.79%
2020/03/05	1	17.80	0	0.00	17.80	1	46	2.16%
2020/02/05	0	0.00	1	18.85	18.80	-1	47	-2.13%
2020/01/30	0	0.00	2	19.55	19.45	-2	44	-4.51%
2020/01/17	0	0.00	1	20.10	20.10	-1	41	-2.41%
2019/12/26	0	0.00	4	20.10	20.10	-4	46	-8.53%
2019/12/20	0	0.00	1	20.25	20.35	-1	47	-2.09%
2019/12/19	0	0.00	1	20.15	20.25	-1	46	-2.15%
2019/12/16	2	20.15	0	0.00	20.00	2	45	4.37%
2019/12/13	2	19.63	0	0.00	19.55	2	45	4.38%
2019/11/29	0	0.00	1	19.95	19.95	-1	56	-1.76%
2019/10/30	0	0.00	6	20.68	20.70	-6	87	-6.83%
2019/10/24	0	0.00	1	20.00	20.10	-1	89	-1.11%
2019/10/22	2	19.98	1	20.00	19.95	1	91	1.09%
2019/10/16	1	19.85	0	0.00	19.85	1	93	1.07%
2019/09/19	2	20.65	0	0.00	20.65	2	100	2.00%
2019/08/22	1	23.55	0	0.00	23.60	1	76	1.30%
2019/08/05	1	23.30	0	0.00	23.20	1	88	1.13%
2019/07/01	1	24.30	0	0.00	24.25	1	124	0.80%
2019/06/28	0	0.00	1	24.30	24.25	-1	133	-0.75%
2019/06/27	0	0.00	2	24.18	24.25	-2	149	-1.34%
2019/06/18	0	0.00	1	23.85	24.00	-1	174	-0.57%
2019/06/13	0	0.00	1	23.50	23.55	-1	194	-0.52%
2019/06/11	1	23.45	0	0.00	23.50	1	206	0.49%
2019/06/06	5	23.74	0	0.00	23.70	5	239	2.09%
2019/05/16	0	0.00	2	23.85	23.75	-2	349	-0.57%
2019/05/13	2	22.90	0	0.00	22.90	2	349	0.57%
2019/05/06	2	23.70	0	0.00	23.65	2	353	0.57%
2019/04/17	0	0.00	1	25.60	25.40	-1	345	-0.29%
2019/04/03	2	26.75	2	26.15	26.10	0	336	0.00%
2019/04/01	1	25.70	0	0.00	26.55	1	327	0.31%
2019/03/25	3	24.60	0	0.00	25.75	3	304	0.99%
2019/03/20	5	25.55	0	0.00	25.30	5	316	1.58%
2019/02/22	0	0.00	5	23.61	23.85	-5	327	-1.53%
2019/02/21	1	23.85	0	0.00	23.90	1	326	0.31%
2019/02/18	4	24.36	0	0.00	23.90	4	331	1.21%
2018/12/10	6	25.92	10	25.82	25.00	-4	1,098	-0.36%
2018/12/04	4	23.55	0	0.00	23.65	4	1,324	0.30%
2018/11/06	0	0.00	2	23.55	23.00	-2	1,978	-0.10%
2018/11/05	2	24.18	0	0.00	24.00	2	1,996	0.10%
2018/10/09	0	0.00	6	26.98	26.45	-6	2,442	-0.25%
2018/10/08	5	27.06	0	0.00	27.00	5	2,431	0.21%
2018/10/04	0	0.00	3	26.95	27.80	-3	2,401	-0.12%
2018/10/02	3	30.30	4	30.30	30.35	-1	2,319	-0.04%
2018/10/01	2	30.15	0	0.00	30.20	2	2,299	0.09%
2018/09/28	0	0.00	3	28.73	29.20	-3	2,283	-0.13%
2018/09/27	3	30.10	1	29.65	29.05	2	2,266	0.09%
2018/09/26	1	29.20	1	29.00	29.00	0	2,203	0.00%
2018/09/25	2	28.90	8	28.76	28.75	-6	2,201	-0.27%
2018/09/21	2	30.00	2	29.80	29.70	0	2,187	0.00%
2018/09/20	5	29.89	0	0.00	29.80	5	2,218	0.23%
2018/09/18	4	31.45	11	30.55	30.30	-7	2,145	-0.33%
2018/09/14	3	28.53	0	0.00	28.30	3	1,871	0.16%
2018/09/13	1	28.50	2	28.63	28.20	-1	1,847	-0.05%
2018/09/12	9	28.89	8	28.91	28.25	1	1,808	0.06%
2018/09/11	6	28.62	10	28.43	28.30	-4	1,735	-0.23%
2018/09/10	8	28.99	1	28.30	29.50	7	1,651	0.42%
2018/09/07	1	27.85	0	0.00	27.00	1	1,529	0.07%
2018/09/06	8	29.39	5	29.20	27.80	3	1,475	0.20%
2018/09/04	3	27.50	5	28.15	28.50	-2	1,259	-0.16%
2018/08/30	0	0.00	5	24.07	24.30	-5	1,029	-0.49%
2018/08/29	6	23.80	14	23.93	23.80	-8	1,016	-0.79%
2018/08/28	13	23.47	0	0.00	23.60	13	1,012	1.28%
2018/08/21	0	0.00	1	25.35	25.35	-1	983	-0.10%
2018/08/20	0	0.00	1	24.45	25.40	-1	955	-0.10%
2018/08/16	0	0.00	45	23.98	24.05	-45	895	-5.03%
2018/08/14	2	21.90	3	21.65	22.10	-1	860	-0.12%
2018/08/13	52	22.32	3	22.37	21.50	49	850	5.76%
2018/08/08	11	24.00	11	24.06	24.00	0	794	0.00%
2018/08/07	12	23.90	14	24.05	23.90	-2	784	-0.25%
2018/08/06	0	0.00	6	24.10	23.80	-6	755	-0.79%
2018/08/03	8	23.79	2	23.95	24.60	6	736	0.81%
2018/08/02	5	24.41	0	0.00	24.20	5	686	0.73%
2018/08/01	5	26.75	4	26.15	26.30	1	620	0.16%
2018/07/31	1	26.45	1	27.20	26.85	0	580	0.00%
2018/07/30	13	25.20	14	25.12	25.40	-1	506	-0.20%
2018/07/27	1	25.20	4	24.13	24.90	-3	428	-0.70%
2018/07/26	3	23.13	2	23.05	23.05	1	335	0.30%
2018/06/29	1	22.40	1	21.65	22.25	0	201	0.00%
2018/06/28	0	0.00	1	21.05	21.70	-1	141	-0.71%
2018/06/01	0	0.00	8	18.77	19.00	-8	87	-9.10%
2018/05/18	0	0.00	2	18.30	18.30	-2	106	-1.87%
2018/05/08	0	0.00	2	18.00	17.95	-2	119	-1.67%
2018/02/06	0	0.00	1	16.35	16.25	-1	104	-0.95%
2018/01/25	1	19.10	0	0.00	19.05	1	96	1.04%
2018/01/23	0	0.00	1	18.95	18.95	-1	95	-1.04%
2018/01/18	9	19.08	0	0.00	19.05	9	93	9.62%
2018/01/17	1	19.00	1	19.30	19.25	0	93	0.00%
2018/01/12	1	19.55	2	19.50	19.30	-1	91	-1.10%