新麥 (1580)-玉山券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
53張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	156.00	0	0.00	156.50	0.1	124	0.08%
2024/05/23	0	0.00	1	156.80	156.50	-1	124	-0.81%
2024/05/16	0	0.00	0.1	160.00	159.00	-0.1	131	-0.10%
2024/05/13	1	159.50	0	159.50	159.00	1	130	0.77%
2024/05/10	0	0.00	2	160.50	158.50	-2	129	-1.54%
2024/05/06	0	0.00	1	156.00	155.50	-1	120	-0.83%
2024/04/30	0	0.00	3	155.83	155.50	-3	120	-2.48%
2024/04/25	0	0.00	0	154.00	153.50	0	118	0.00%
2024/04/24	0	0.00	1	153.50	153.50	-1	119	-0.84%
2024/04/19	0	0.00	2	150.50	151.50	-2	118	-1.69%
2024/04/18	0	153.25	0	0.00	152.50	0	116	0.00%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.01%
2024/04/12	0	0.00	1	153.00	152.50	-1	114	-0.87%
2024/04/11	0	0.00	2	153.26	153.00	-2	114	-1.75%
2024/04/10	1.1	154.50	1	154.00	154.50	0.1	113	0.04%
2024/04/09	0	0.00	0.2	158.50	157.00	-0.2	106	-0.19%
2024/04/08	0	159.50	0	159.00	158.50	0	106	-0.01%
2024/04/02	0	0.00	1	162.00	159.00	-1	108	-0.92%
2024/04/01	0	159.00	0	0.00	159.50	0	106	0.01%
2024/03/26	0	159.00	0	0.00	158.50	0	104	0.01%
2024/03/21	0	158.50	0	0.00	158.00	0	104	0.02%
2024/03/20	0	161.00	0.1	160.00	159.50	-0.1	102	-0.10%
2024/03/19	0	161.50	1	161.00	160.50	-1	102	-0.96%
2024/03/14	1	163.00	1	164.90	161.50	0	119	-0.02%
2024/03/13	0	0.00	1.1	160.30	158.50	-1.1	113	-0.98%
2024/03/12	0	157.00	2.1	157.29	158.50	-2.1	112	-1.83%
2024/03/11	0.1	155.00	2.2	154.95	157.50	-2.1	112	-1.86%
2024/03/08	0	0.00	2	158.25	158.00	-2	111	-1.79%
2024/03/07	0	0.00	2	155.25	156.50	-2	107	-1.87%
2024/03/05	0	0.00	4	154.63	155.00	-4	106	-3.74%
2024/03/04	0	0.00	2	155.00	154.50	-2	106	-1.88%
2024/03/01	1	153.00	1	153.50	154.00	0	105	0.00%
2024/02/29	0	0.00	2	152.75	153.00	-2	104	-1.92%
2024/02/27	1	151.50	0	0.00	152.00	1	104	0.96%
2024/02/22	1	150.00	0.8	150.00	150.00	0.2	102	0.20%
2024/02/21	0	0.00	0	151.00	150.50	0	103	-0.01%
2024/02/20	0.2	150.01	3	150.33	149.50	-2.8	104	-2.69%
2024/02/19	0.1	151.98	2	151.00	152.50	-1.9	104	-1.80%
2024/02/16	0	149.50	3	148.83	149.00	-3	113	-2.65%
2024/02/15	0	0.00	1	150.00	147.50	-1	117	-0.85%
2024/02/01	0	148.00	0	0.00	147.00	0	129	0.00%
2024/01/09	1	146.50	0	0.00	146.50	1	165	0.60%
2024/01/03	1	147.00	0	0.00	148.50	1	178	0.56%
2023/12/26	0	0.00	0	147.50	147.00	0	178	-0.01%
2023/12/19	0	0.00	1	148.00	147.00	-1	177	-0.56%
2023/12/18	0	0.00	3	151.00	149.50	-3	178	-1.68%
2023/12/15	0	0.00	22.8	150.79	151.50	-22.8	176	-12.91%
2023/12/14	0	0.00	5	149.50	150.00	-5	176	-2.84%
2023/12/12	0	148.00	1	145.50	146.50	-1	172	-0.58%
2023/12/11	1	146.50	32	146.89	147.50	-31	169	-18.32%
2023/12/05	1	154.50	0	0.00	155.50	1	164	0.61%
2023/12/01	4	154.75	0	0.00	155.00	4	163	2.46%
2023/11/29	0	0.00	1	154.50	152.50	-1	161	-0.62%
2023/11/22	0	0.00	3	153.00	153.00	-3	162	-1.85%
2023/11/20	0	154.00	1	155.50	155.50	-1	161	-0.61%
2023/11/17	3.8	157.19	0	0.00	156.00	3.8	160	2.36%
2023/11/15	0	0.00	7.1	159.97	156.00	-7.1	158	-4.49%
2023/11/14	1.3	148.31	3	150.17	153.00	-1.7	151	-1.15%
2023/11/13	0	0.00	5.2	149.84	149.50	-5.2	147	-3.55%
2023/11/10	0.3	146.67	3	147.33	150.00	-2.7	141	-1.91%
2023/11/09	3	146.50	0	0.00	146.50	3	147	2.03%
2023/11/07	1	145.00	0	0.00	145.00	1	166	0.60%
2023/11/06	0	0.00	1	147.50	146.50	-1	171	-0.58%
2023/11/01	0	0.00	1	146.00	146.50	-1	179	-0.56%
2023/10/31	0	0.00	1	143.00	144.00	-1	178	-0.56%
2023/10/30	1	141.50	0	0.00	143.00	1	178	0.56%
2023/10/27	2	144.25	0	0.00	143.00	2	179	1.11%
2023/10/26	1	144.50	0.1	143.00	145.50	0.9	180	0.52%
2023/10/24	1	140.50	0	0.00	144.00	1	180	0.55%
2023/10/23	3.1	140.66	1	140.00	141.00	2.1	185	1.12%
2023/10/20	1	140.50	0	0.00	142.00	1	182	0.55%
2023/10/19	0	0.00	2	136.50	137.00	-2	173	-1.15%
2023/10/18	1	136.00	0	0.00	136.50	1	171	0.58%
2023/10/17	1	136.50	2	136.00	136.50	-1	170	-0.59%
2023/10/16	0	0.00	2	135.00	135.00	-2	173	-1.15%
2023/10/13	3	135.00	2	135.00	135.00	1	176	0.57%
2023/10/12	2	134.25	0	0.00	133.50	2	175	1.14%
2023/10/05	2	126.75	1	126.01	127.50	1	179	0.54%
2023/10/04	5	126.00	0	0.00	126.50	5	194	2.58%
2023/10/03	7	126.00	0	0.00	126.50	7	196	3.57%
2023/10/02	8	125.81	0	0.00	125.50	8	201	3.97%
2023/09/28	12	126.13	0	0.00	127.00	12	205	5.85%
2023/09/26	1	127.00	1	127.00	126.50	0	207	0.00%
2023/09/22	0	0.00	1	126.00	126.00	-1	210	-0.47%
2023/09/21	0	0.00	1	125.50	125.50	-1	211	-0.47%
2023/09/20	1	128.50	0	0.00	128.50	1	209	0.48%
2023/09/19	1	129.50	0	0.00	129.00	1	211	0.47%
2023/09/18	0	0.00	2	129.00	129.00	-2	212	-0.94%
2023/09/15	1	128.50	0	0.00	129.00	1	215	0.46%
2023/09/13	1	130.00	0	0.00	128.50	1	217	0.46%
2023/09/12	5	130.40	0	0.00	130.00	5	218	2.29%
2023/09/11	0	0.00	1.1	129.97	128.50	-1.1	218	-0.48%
2023/09/05	0	127.00	1	124.00	125.00	-1	245	-0.40%
2023/09/04	1	122.50	4	123.50	123.50	-3	247	-1.21%
2023/09/01	0.1	124.00	2	123.25	123.00	-2	249	-0.79%
2023/08/30	0	0.00	2	121.75	122.00	-2	258	-0.78%
2023/08/18	1	126.00	0	0.00	125.50	1	293	0.34%
2023/08/17	1	127.50	0	0.00	127.00	1	298	0.33%
2023/08/15	1	123.50	0	0.00	123.50	1	303	0.33%
2023/08/14	0	122.50	5	125.98	122.50	-5	310	-1.61%
2023/08/11	1	130.00	0.5	127.59	128.50	0.5	316	0.16%
2023/08/10	0	0.00	1.2	128.91	127.50	-1.2	319	-0.38%
2023/08/09	4	132.00	0	0.00	132.00	4	319	1.25%
2023/08/08	1	137.50	0	0.00	136.50	1	322	0.31%
2023/08/07	0	135.50	0	0.00	137.00	0	336	0.01%
2023/08/04	1	133.50	0	0.00	134.00	1	360	0.28%
2023/08/02	1	133.00	0	0.00	132.00	1	382	0.26%
2023/07/31	0	0.00	0.1	132.00	132.00	-0.1	389	-0.01%
2023/07/28	2	135.00	0	0.00	134.50	2	386	0.52%
2023/07/27	0	0.00	1.1	135.92	136.00	-1.1	385	-0.28%
2023/07/25	0	0.00	0.1	130.50	131.00	-0.1	373	-0.03%
2023/07/24	4	131.00	0.1	130.00	130.00	3.9	373	1.05%
2023/07/20	1	130.50	0	0.00	130.50	1	375	0.27%
2023/07/19	0.2	134.50	1.3	133.95	132.00	-1.1	374	-0.29%
2023/07/17	0	131.00	0	0.00	130.50	0	367	0.01%
2023/07/12	1	131.00	1	129.50	128.00	0	363	0.00%
2023/07/11	1	128.89	3.2	129.04	129.50	-2.3	359	-0.63%
2023/07/06	2	126.25	0.1	125.50	128.00	1.9	350	0.53%
2023/07/05	0	0.00	1	126.26	126.50	-1	346	-0.29%
2023/07/04	1	125.50	0	0.00	126.50	1	346	0.29%
2023/07/03	2	126.00	0	125.97	126.00	2	347	0.57%
2023/06/21	0	0.00	1	129.50	130.50	-1	345	-0.29%
2023/06/20	0	0.00	1	128.50	128.50	-1	341	-0.29%
2023/06/19	0	129.50	0	0.00	129.00	0	341	0.01%
2023/06/16	0	129.50	0	0.00	130.00	0	340	0.01%
2023/06/15	0	0.00	0	127.15	128.00	0	337	-0.01%
2023/06/13	4	125.74	0	0.00	124.50	4	334	1.18%
2023/06/12	1	124.50	4	125.63	127.00	-3	330	-0.91%
2023/06/09	5	123.70	2	124.00	124.50	3	325	0.92%
2023/06/08	1	132.50	0	0.00	131.50	1	308	0.32%
2023/06/06	0	0.00	0.4	132.00	133.00	-0.4	309	-0.13%
2023/06/02	0	0.00	2	136.00	133.00	-2	309	-0.65%
2023/05/31	0	0.00	1	132.50	132.50	-1	304	-0.33%
2023/05/30	0	0.00	3	131.33	132.00	-3	302	-0.99%
2023/05/29	1	131.50	1	132.00	131.00	0	302	0.00%
2023/05/26	0	0.00	0	132.00	130.00	0	298	0.00%
2023/05/25	1	133.00	0	0.00	133.00	1	291	0.34%
2023/05/24	0	0.00	5	135.50	135.00	-5	285	-1.75%
2023/05/23	2	129.50	0.1	130.00	130.50	1.9	277	0.68%
2023/05/22	0	0.00	0.4	127.00	128.50	-0.4	271	-0.14%
2023/05/19	1	129.00	1	128.00	128.50	0	267	0.00%
2023/05/18	2	130.00	2	128.75	129.00	0	263	0.00%
2023/05/17	4.3	128.16	4	128.23	127.50	0.3	248	0.10%
2023/05/15	1	121.50	0.2	121.00	120.00	0.8	217	0.39%
2023/05/12	1	121.00	2	120.50	119.50	-1	212	-0.47%
2023/05/11	0	0.00	0.1	119.96	119.50	-0.1	201	-0.03%
2023/05/10	5.2	119.42	6	118.42	117.50	-0.9	187	-0.47%
2023/05/09	4.1	115.47	6	114.42	115.00	-1.9	162	-1.15%
2023/05/08	0.1	109.00	1	106.50	109.50	-0.9	138	-0.65%
2023/05/05	0.1	105.00	0	0.00	105.50	0.1	131	0.04%
2023/05/04	0	105.50	0	0.00	105.50	0	131	0.03%
2023/05/03	2	105.00	0	0.00	105.00	2	132	1.51%
2023/05/02	0	104.50	0.1	105.50	104.50	-0.1	133	-0.06%
2023/04/26	0	0.00	1	103.50	104.00	-1	137	-0.73%
2023/04/25	1	102.00	0	0.00	102.00	1	136	0.73%
2023/04/20	0	0.00	2	107.00	106.00	-2	135	-1.48%
2023/04/18	0	106.50	0	0.00	106.00	0	133	0.00%
2023/04/17	1	106.50	0	0.00	106.50	1	133	0.75%
2023/04/14	2.2	106.23	0	0.00	106.00	2.2	132	1.65%
2023/04/13	0.1	106.75	0	0.00	107.50	0.1	129	0.08%
2023/04/12	0.6	107.45	2	106.00	107.00	-1.4	127	-1.06%
2023/04/11	0.4	104.00	1	103.00	103.50	-0.6	121	-0.49%
2023/04/10	0.1	101.50	0	0.00	102.00	0.1	120	0.04%
2023/04/07	0	0.00	20	100.08	100.00	-20	121	-16.46%
2023/04/06	0.1	100.50	0	0.00	100.00	0.1	121	0.04%
2023/03/31	0	101.50	3	101.50	101.50	-3	119	-2.52%
2023/03/30	0	0.00	1	100.50	101.00	-1	117	-0.85%
2023/03/29	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/28	0.1	101.00	0	0.00	101.00	0.1	118	0.04%
2023/03/23	0.1	100.53	0	0.00	101.50	0.1	116	0.04%
2023/03/22	1	101.00	0	0.00	101.00	1	116	0.86%
2023/03/21	0	101.33	0	0.00	101.00	0	117	0.00%
2023/03/20	0	100.81	0	0.00	100.00	0	117	0.01%
2023/03/17	0	100.00	0	0.00	100.00	0	117	0.01%
2023/03/16	3.2	99.40	0.1	99.60	99.00	3.1	117	2.65%
2023/03/15	0.3	100.80	0	0.00	101.00	0.3	118	0.21%
2023/03/14	1	101.00	0	0.00	101.00	1	119	0.84%
2023/03/13	2.1	99.36	0	0.00	101.00	2.1	121	1.69%
2023/03/10	3.1	100.02	5.5	100.36	101.00	-2.4	119	-2.03%
2023/03/09	5	102.00	0	0.00	102.00	5	118	4.23%
2023/03/08	3.1	102.37	2	102.50	103.50	1.1	116	0.95%
2023/03/07	12.6	103.48	1	102.00	103.50	11.6	115	10.11%
2023/03/06	13	99.36	1.6	99.19	99.70	11.4	108	10.48%
2023/03/03	5	97.98	0	0.00	98.00	5	105	4.75%
2023/03/02	1	97.10	0	0.00	97.10	1	105	0.95%
2023/03/01	3	97.40	1	98.80	97.40	2	106	1.88%
2023/02/21	0.1	95.10	3	94.70	95.80	-2.9	102	-2.79%
2023/02/20	0.1	95.00	0	0.00	94.70	0.1	101	0.10%
2023/02/14	0	0.00	1	94.60	94.80	-1	100	-1.00%
2023/02/10	1	94.70	0	0.00	94.50	1	100	0.99%
2023/02/08	0.2	95.00	0	0.00	95.40	0.2	99	0.24%
2023/02/07	0	0.00	1	94.30	94.20	-1	97	-1.02%
2023/02/03	0.3	94.40	1	95.00	94.20	-0.8	96	-0.78%
2023/01/30	0	0.00	2	93.40	93.70	-2	90	-2.21%
2023/01/17	0	0.00	1	90.90	91.30	-1	88	-1.12%
2023/01/16	0	90.03	1	90.00	90.00	-1	87	-1.14%
2023/01/13	0	0.00	2	89.75	90.40	-2	86	-2.30%
2023/01/11	1	88.71	1	88.70	88.60	0	84	0.01%
2023/01/10	0	89.90	0	0.00	88.70	0	83	0.00%
2023/01/05	2	88.20	0	0.00	88.80	2	81	2.46%
2023/01/04	2	89.40	0	0.00	89.20	2	79	2.50%
2022/12/30	0	0.00	1	90.50	90.90	-1	79	-1.25%
2022/12/28	2.1	90.85	0	0.00	90.40	2.1	77	2.74%
2022/12/27	0	88.90	0	0.00	88.70	0	74	0.02%
2022/12/19	0	0.00	1	87.80	87.40	-1	72	-1.37%
2022/12/13	0	0.00	2	87.20	87.40	-2	69	-2.87%
2022/12/09	0	88.40	0	0.00	87.70	0	67	0.00%
2022/12/08	0	0.00	0.2	87.60	87.30	-0.2	67	-0.29%
2022/12/07	3.2	87.87	0	0.00	87.40	3.2	66	4.76%
2022/12/06	1	89.00	1	89.40	88.90	0	63	0.00%
2022/12/05	0.2	89.17	0	0.00	89.80	0.2	62	0.24%
2022/12/02	2.2	86.88	0	0.00	86.70	2.2	59	3.60%
2022/12/01	0	0.00	2	86.40	86.00	-2	58	-3.39%
2022/11/24	2	85.40	0	0.00	86.30	2	55	3.64%
2022/11/21	0	86.80	0	0.00	84.70	0	52	0.01%
2022/11/15	3	85.70	0	0.00	85.60	3	53	5.60%
2022/11/11	1	86.10	0	0.00	86.00	1	55	1.79%
2022/11/10	2	85.85	0	0.00	86.10	2	58	3.44%
2022/11/03	0	0.00	0.1	84.00	84.20	-0.1	57	-0.17%
2022/10/31	0	0.00	1.8	82.70	82.40	-1.8	56	-3.16%
2022/10/21	2	85.10	0	0.00	85.30	2	55	3.63%
2022/10/17	3	87.70	0	0.00	86.50	3	55	5.40%
2022/10/12	0	88.50	0	0.00	87.90	0	55	0.00%
2022/10/06	0	0.00	2	90.20	90.60	-2	54	-3.68%
2022/09/30	1	90.10	0.1	91.20	90.40	0.9	52	1.67%
2022/09/27	1	91.50	0	0.00	91.90	1	51	1.96%
2022/09/26	1	91.80	0	0.00	91.80	1	51	1.96%
2022/09/23	0	0.00	2	93.40	93.60	-2	52	-3.84%
2022/09/22	0	0.00	0.9	94.40	93.90	-0.9	53	-1.67%
2022/09/20	2	94.10	0	0.00	94.60	2	55	3.61%
2022/09/19	0	0.00	0	94.50	94.00	0	56	-0.02%
2022/09/16	0	0.00	2	94.50	94.80	-2	58	-3.39%
2022/09/08	0	0.00	1	94.40	94.50	-1	64	-1.56%
2022/09/05	1	95.70	0	0.00	95.60	1	69	1.43%
2022/08/31	1	97.00	0	0.00	97.00	1	74	1.33%
2022/08/23	0	0.00	1	97.10	96.70	-1	78	-1.28%
2022/08/22	0	0.00	0.1	99.10	98.40	-0.1	78	-0.13%
2022/08/18	0	0.00	0	98.90	98.20	0	76	-0.03%
2022/08/17	0	0.00	1	97.10	97.00	-1	75	-1.33%
2022/08/16	0	0.00	2	93.00	93.50	-2	72	-2.76%
2022/08/15	0	0.00	1	93.50	93.50	-1	73	-1.36%
2022/08/10	1	91.50	0	0.00	91.80	1	73	1.35%
2022/08/08	0	0.00	0.2	92.00	91.00	-0.2	83	-0.24%
2022/08/01	0	0.00	0	92.40	91.50	0	91	0.00%
2022/07/14	2	90.90	0.1	90.60	91.50	1.9	101	1.88%
2022/07/01	1	89.50	0	0.00	89.80	1	106	0.94%
2022/06/27	2	93.10	2	93.80	93.70	0	103	0.00%
2022/06/24	2	98.10	0	0.00	98.20	2	102	1.95%
2022/06/23	1	98.00	0	0.00	98.10	1	100	1.00%
2022/06/22	1	99.50	0	0.00	99.00	1	99	1.01%
2022/06/21	1	98.70	0	0.00	99.10	1	98	1.01%
2022/06/20	1	99.20	0.4	100.48	98.00	0.6	99	0.60%
2022/06/17	0	0.00	2.5	99.92	100.50	-2.5	99	-2.52%
2022/06/16	0	0.00	2	102.00	101.50	-2	99	-2.00%
2022/06/15	1	102.00	1	102.50	102.50	0	99	0.00%
2022/06/07	0	98.00	0	0.00	97.70	0	94	0.03%
2022/05/30	1	97.00	0	0.00	97.00	1	96	1.04%
2022/05/25	1	96.60	0	0.00	97.00	1	95	1.05%
2022/05/20	1	97.40	0	0.00	97.60	1	98	1.02%
2022/05/16	1	98.20	1	98.50	97.10	0	104	0.00%
2022/05/13	1	100.00	0	0.00	100.50	1	107	0.93%
2022/05/10	1.1	101.50	0	0.00	101.50	1.1	109	1.00%
2022/05/09	1	100.50	0	0.00	100.50	1	109	0.92%
2022/05/04	2	101.25	0	0.00	101.00	2	108	1.85%
2022/04/29	0	105.50	0	0.00	103.00	0	106	0.00%
2022/04/27	2	102.25	0	0.00	102.50	2	107	1.87%
2022/04/25	1	103.50	0	0.00	103.50	1	106	0.94%
2022/04/20	0	0.00	2	104.00	105.00	-2	107	-1.86%
2022/04/14	0	0.00	1	105.00	104.00	-1	112	-0.89%
2022/04/11	2	103.75	0	0.00	103.50	2	115	1.74%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.88%
2022/03/29	0	106.00	6	107.00	106.00	-6	111	-5.40%
2022/03/28	0	108.42	0	0.00	107.00	0	111	0.01%
2022/03/24	0	108.00	2.4	107.63	108.00	-2.4	110	-2.17%
2022/03/23	1	108.00	0	0.00	107.50	1	110	0.91%
2022/03/22	0	108.00	0	0.00	107.50	0	109	0.00%
2022/03/21	0	0.00	1	107.00	108.00	-1	107	-0.93%
2022/03/18	1	107.50	1	106.50	107.50	0	106	0.00%
2022/03/17	2	106.25	1	106.00	106.50	1	105	0.95%
2022/03/16	3	103.67	0	0.00	104.00	3	104	2.87%
2022/03/11	0	0.00	1	103.00	103.00	-1	104	-0.96%
2022/03/10	1	104.00	0	0.00	103.00	1	104	0.95%
2022/03/09	1	102.50	2	102.00	103.00	-1	105	-0.95%
2022/03/08	1	101.00	0	0.00	100.50	1	105	0.95%
2022/03/07	0	103.00	0	0.00	102.50	0	103	0.00%
2022/03/01	0	0.00	1	105.00	105.00	-1	108	-0.92%
2022/02/25	0	104.00	0	0.00	104.00	0	109	0.00%
2022/02/24	70	104.03	0	0.00	104.00	70	108	64.26%
2022/02/18	0	0.00	1	104.00	104.50	-1	106	-0.94%
2022/02/17	2	104.25	0	0.00	104.50	2	107	1.86%
2022/02/16	2	102.01	0	0.00	103.50	2	107	1.90%
2022/02/15	4.1	102.88	0	0.00	102.50	4.1	105	3.83%
2022/02/14	0.1	105.50	4	104.00	103.50	-3.9	94	-4.11%
2022/02/09	0.1	107.50	0	0.00	107.50	0.1	90	0.06%
2022/02/07	0	0.00	1	106.50	106.50	-1	88	-1.13%
2022/01/20	0	0.00	0.8	106.00	105.50	-0.8	85	-0.96%
2022/01/19	0	0.00	0.2	106.50	106.00	-0.2	85	-0.21%
2022/01/06	0	0.00	1	108.00	108.50	-1	82	-1.21%
2022/01/05	0	0.00	4	107.13	107.50	-4	82	-4.84%
2021/12/28	1	106.50	0	0.00	106.00	1	89	1.12%
2021/12/09	0	106.50	0	0.00	106.50	0	101	0.00%
2021/12/02	0.1	105.00	0	0.00	104.00	0.1	105	0.06%
2021/11/18	0	0.00	0.2	104.50	103.50	-0.2	118	-0.15%
2021/11/03	1	106.50	1	107.50	107.00	0	119	0.00%
2021/10/28	0	0.00	0	108.50	107.50	0	119	0.00%
2021/10/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2021/10/12	1	104.00	2	105.50	105.00	-1	131	-0.76%
2021/10/07	0	0.00	1	99.80	100.00	-1	124	-0.80%
2021/10/05	2	98.65	0	0.00	99.20	2	125	1.59%
2021/10/04	1	99.80	0	0.00	99.40	1	125	0.80%
2021/10/01	0	0.00	2	100.00	100.00	-2	122	-1.63%
2021/09/24	0.4	103.00	1	101.50	102.00	-0.6	120	-0.50%
2021/09/17	0.4	102.00	0	0.00	101.50	0.4	120	0.33%
2021/09/15	1	101.50	1	101.50	101.50	0	122	0.00%
2021/09/09	2	100.25	0	0.00	100.50	2	125	1.60%
2021/09/06	1	102.50	0.1	103.50	102.00	0.9	121	0.74%
2021/09/02	1	103.50	0	0.00	102.50	1	120	0.83%
2021/08/31	1	104.00	0	0.00	105.50	1	118	0.84%
2021/08/30	0.1	109.05	0	0.00	109.50	0.1	113	0.09%
2021/08/26	0	110.00	1	108.00	108.00	-1	106	-0.94%
2021/08/24	0	0.00	3	108.50	108.00	-3	106	-2.81%
2021/08/23	1	107.50	1	107.00	108.00	0	109	0.00%
2021/08/20	1	107.00	1	106.00	106.50	0	110	0.00%
2021/08/12	0	0.00	1	109.00	109.50	-1	110	-0.90%
2021/08/11	0.1	110.00	0	0.00	108.50	0.1	112	0.09%
2021/08/06	3	110.50	0	0.00	111.50	3	127	2.34%
2021/08/03	1	109.50	0	0.00	109.50	1	146	0.68%
2021/08/02	1	109.50	0	0.00	110.00	1	147	0.68%
2021/07/29	0	0.00	2	110.00	109.50	-2	147	-1.36%
2021/07/23	0	0.00	0.8	109.59	109.50	-0.8	158	-0.52%
2021/07/13	0	0.00	0	108.00	108.00	0	170	-0.01%
2021/07/09	1	108.00	0	0.00	107.50	1	177	0.56%
2021/07/06	0.1	107.50	0	0.00	108.00	0.1	192	0.05%
2021/07/05	1	107.50	0	0.00	107.50	1	196	0.51%
2021/07/02	0.1	107.00	0	0.00	107.50	0.1	199	0.04%
2021/06/30	0.1	108.50	2	108.25	108.50	-1.9	203	-0.93%
2021/06/29	0.1	107.00	0	0.00	108.50	0.1	204	0.06%
2021/06/28	0	0.00	1	107.50	108.50	-1	204	-0.49%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/17	1	104.50	0	0.00	105.00	1	214	0.47%
2021/06/15	3	105.17	0	0.00	105.00	3	223	1.34%
2021/06/10	0.1	105.00	1	105.00	105.00	-0.9	225	-0.40%
2021/06/07	0	0.00	2	104.00	105.00	-2	231	-0.86%
2021/06/03	2	105.50	0	0.00	105.50	2	239	0.84%
2021/06/02	1	105.00	0	0.00	105.00	1	246	0.41%
2021/06/01	3.1	104.67	0	0.00	104.50	3.1	248	1.23%
2021/05/28	1	106.00	0	0.00	105.00	1	248	0.40%
2021/05/25	1	107.50	2	107.50	107.50	-1	255	-0.39%
2021/05/21	0	0.00	0.1	105.50	105.00	-0.1	273	-0.04%
2021/05/19	0	0.00	1	105.00	104.00	-1	285	-0.35%
2021/05/18	0	0.00	2	103.50	104.00	-2	291	-0.69%
2021/05/17	2	99.25	0	0.00	97.60	2	290	0.69%
2021/05/14	1	104.50	1	102.50	103.50	0	280	0.00%
2021/05/12	2	105.00	3	103.33	101.50	-1	275	-0.36%
2021/05/11	3	108.33	3	107.00	106.50	0	265	0.00%
2021/05/10	0	0.00	0.2	108.50	107.00	-0.2	262	-0.09%
2021/05/07	0	0.00	3	106.67	107.50	-3	263	-1.14%
2021/05/06	0	0.00	0.2	108.50	106.50	-0.2	270	-0.06%
2021/05/05	1	106.00	1	106.00	105.00	0	273	0.00%
2021/05/04	1.2	104.02	0	105.00	107.00	1.1	274	0.42%
2021/05/03	0	108.00	0	0.00	107.50	0	266	0.00%
2021/04/28	0	0.00	2	110.25	110.50	-2	262	-0.76%
2021/04/26	1	109.00	0.1	108.50	110.00	1	262	0.36%
2021/04/23	1.1	108.56	0	0.00	109.00	1.1	260	0.41%
2021/04/22	0	0.00	1	111.50	110.00	-1	258	-0.39%
2021/04/21	1	111.50	0	0.00	111.50	1	256	0.39%
2021/04/19	0	0.00	0.3	114.50	113.00	-0.3	257	-0.12%
2021/04/16	0	114.00	0	0.00	115.00	0	260	0.00%
2021/04/15	0	114.00	0	0.00	112.50	0	258	0.00%
2021/04/14	2	107.50	3.2	109.63	110.00	-1.2	254	-0.47%
2021/04/12	1.2	109.93	1	113.00	109.50	0.2	248	0.06%
2021/04/09	0.1	113.00	0	115.00	112.50	0.1	243	0.03%
2021/04/08	1.1	112.50	4	112.00	112.50	-2.9	239	-1.22%
2021/04/07	0	109.50	2	109.75	110.00	-2	236	-0.84%
2021/04/06	0.5	108.50	26	108.54	109.00	-25.5	235	-10.83%
2021/04/01	0	0.00	1	109.00	108.50	-1	233	-0.43%
2021/03/26	1.2	107.57	0	0.00	108.00	1.2	230	0.51%
2021/03/25	0.2	108.00	0	0.00	107.50	0.2	229	0.10%
2021/03/24	0.2	108.50	0	0.00	108.00	0.2	227	0.09%
2021/03/23	0	0.00	0.2	109.00	109.00	-0.2	224	-0.08%
2021/03/22	6	109.25	1.1	109.91	110.00	4.9	222	2.20%
2021/03/19	0.5	108.14	4	108.38	108.50	-3.5	218	-1.59%
2021/03/17	0.1	103.00	1	103.00	103.00	-1	211	-0.45%
2021/03/15	2	103.00	1	102.00	101.50	1	220	0.45%
2021/03/12	2	102.25	1	102.00	103.00	1	218	0.46%
2021/03/11	1	105.00	0	0.00	104.00	1	216	0.46%
2021/03/10	0.1	105.00	4	105.75	104.50	-3.9	218	-1.81%
2021/03/09	1	101.50	0	0.00	104.50	1	213	0.47%
2021/03/08	1	106.50	2	104.99	104.00	-1	210	-0.49%
2021/03/04	0	0.00	6	100.45	101.50	-6	208	-2.88%
2021/03/02	0	0.00	4	101.00	100.50	-4	206	-1.93%
2021/02/26	0	0.00	1	99.50	99.80	-1	210	-0.47%
2021/02/25	2	98.10	0	0.00	98.60	2	212	0.94%
2021/02/24	2	101.50	4	98.30	97.30	-2	211	-0.94%
2021/02/23	0	0.00	0.5	99.76	99.50	-0.5	204	-0.26%
2021/02/22	0	0.00	9	95.15	95.50	-9	199	-4.52%
2021/02/19	1	92.60	2	92.35	93.20	-1	193	-0.53%
2021/02/18	1	91.90	1	91.80	92.20	0	193	0.00%
2021/02/17	0	0.00	4	89.80	90.00	-4	190	-2.10%
2021/02/03	3.1	87.90	1	87.90	87.90	2.1	196	1.07%
2021/02/02	2	87.40	0	0.00	87.40	2	200	1.00%
2021/01/29	3	88.23	0	0.00	87.40	3	213	1.41%
2021/01/28	4	89.38	2	89.50	89.50	2	213	0.92%
2021/01/27	0	0.00	1.5	87.87	88.90	-1.5	207	-0.72%
2021/01/26	0	0.00	2	86.40	86.60	-2	203	-0.98%
2021/01/22	0	0.00	1	85.40	85.90	-1	200	-0.50%
2021/01/20	0	0.00	1	85.60	85.60	-1	198	-0.50%
2021/01/18	0	0.00	3	85.27	86.60	-3	198	-1.51%
2021/01/15	1	86.00	0	0.00	86.60	1	199	0.50%
2021/01/14	0	0.00	1	87.30	86.60	-1	198	-0.50%
2021/01/13	2	86.50	0	0.00	86.30	2	197	1.01%
2021/01/12	0	0.00	3.5	86.81	85.70	-3.5	197	-1.77%
2021/01/11	2	87.60	1	87.10	87.40	1	195	0.51%
2021/01/08	1	85.60	0	85.60	85.60	1	190	0.52%
2021/01/07	2	85.55	0.1	86.00	85.70	2	188	1.04%
2021/01/06	3	86.00	1	86.70	85.90	2	188	1.06%
2021/01/05	0	0.00	2	86.55	86.80	-2	185	-1.08%
2020/12/30	0	0.00	1	85.90	85.70	-1	188	-0.53%
2020/12/29	1	84.10	0	0.00	84.10	1	188	0.53%
2020/12/25	0	0.00	3	84.73	84.70	-3	188	-1.59%
2020/12/24	2	84.40	1	84.50	85.10	1	188	0.53%
2020/12/22	1	86.00	0	0.00	84.70	1	188	0.53%
2020/12/17	1	86.70	0	0.00	86.80	1	189	0.53%
2020/12/14	0	0.00	2	86.75	87.40	-2	200	-1.00%
2020/12/11	0	0.00	1	85.50	85.80	-1	200	-0.50%
2020/12/10	2	86.00	2	86.20	85.60	0	199	0.00%
2020/12/09	3	87.40	2	88.20	87.30	1	194	0.51%
2020/12/08	10	89.10	1.1	89.45	89.30	8.9	189	4.70%
2020/12/07	0	0.00	3	90.10	89.80	-3	189	-1.59%
2020/12/04	0	0.00	1	89.20	89.60	-1	189	-0.53%
2020/12/02	0.5	88.50	0	0.00	88.20	0.5	190	0.26%
2020/12/01	1	88.30	0	0.00	88.10	1	190	0.52%
2020/11/30	16	88.03	0	0.00	87.00	16	193	8.26%
2020/11/27	12	89.03	0	0.00	89.00	12	189	6.33%
2020/11/26	0	0.00	4	90.50	89.50	-4	194	-2.06%
2020/11/25	2.2	89.80	2	89.85	89.50	0.2	194	0.11%
2020/11/24	1.1	86.86	1.2	86.92	87.00	-0.1	186	-0.08%
2020/11/23	1	87.60	1	87.90	87.60	0	182	0.00%
2020/11/20	0	0.00	0	87.50	87.10	0	180	-0.01%
2020/11/19	1	87.00	0	0.00	87.00	1	179	0.56%
2020/11/18	2	86.00	2	85.90	85.90	0	175	0.00%
2020/11/17	5	85.42	2	85.95	85.30	3	174	1.72%
2020/11/16	3	86.03	0	0.00	86.30	3	173	1.73%
2020/11/13	0	0.00	0	85.00	85.00	0	169	-0.01%
2020/11/12	0	0.00	1	82.80	82.70	-1	163	-0.61%
2020/11/11	2	82.80	0	0.00	82.80	2	161	1.24%
2020/11/10	7	81.59	0	82.30	81.60	7	157	4.43%
2020/11/09	1	81.00	4.1	81.28	83.20	-3.1	153	-2.03%
2020/11/06	2	79.05	1	79.00	78.80	1	143	0.69%
2020/11/05	0	0.00	2	78.80	78.90	-2	142	-1.40%
2020/11/03	3	76.97	0	0.00	77.00	3	140	2.14%
2020/10/30	1	76.90	0	0.00	76.90	1	143	0.70%
2020/10/16	1	77.00	0	0.00	76.70	1	166	0.60%
2020/10/13	0	0.00	1	77.50	77.20	-1	177	-0.56%
2020/10/12	0	0.00	0.5	77.50	77.50	-0.5	177	-0.28%
2020/10/08	1	78.80	0	0.00	78.30	1	178	0.56%
2020/10/05	0	0.00	2	78.05	77.90	-2	185	-1.08%
2020/09/29	1	76.60	1	76.50	76.40	0	197	0.00%
2020/09/28	0	0.00	1	76.20	76.50	-1	202	-0.49%
2020/09/23	1	77.70	0	0.00	77.60	1	207	0.48%
2020/09/18	3	79.73	1	79.80	79.80	2	205	0.96%
2020/09/16	1	77.70	0	0.00	77.80	1	200	0.50%
2020/09/11	0	0.00	2	77.00	76.80	-2	201	-0.99%
2020/09/10	2	77.70	0	0.00	77.50	2	200	1.00%
2020/09/07	0	0.00	1	77.80	76.90	-1	202	-0.49%
2020/09/04	0	76.00	0	0.00	75.70	0	209	0.01%
2020/09/03	0	76.50	0	0.00	76.00	0	217	0.01%
2020/09/02	0	76.70	0	0.00	76.50	0	216	0.01%
2020/08/31	1.5	78.09	0	0.00	77.50	1.5	211	0.72%
2020/08/28	0	0.00	2	78.75	78.40	-2	208	-0.96%
2020/08/27	0	0.00	1	78.90	79.00	-1	207	-0.48%
2020/08/26	2	78.80	0	0.00	78.90	2	206	0.97%
2020/08/24	0	78.00	0	0.00	77.70	0	204	0.01%
2020/08/21	1	78.40	0	0.00	78.00	1	203	0.49%
2020/08/20	1	78.20	0	0.00	77.80	1	202	0.49%
2020/08/17	0	80.20	0	0.00	80.00	0	198	0.01%
2020/08/11	1	82.20	0	0.00	82.00	1	197	0.51%
2020/08/10	1	81.50	0	0.00	81.50	1	198	0.51%
2020/08/04	1	81.00	0.1	81.40	80.80	0.9	192	0.49%
2020/07/30	0	0.00	2	78.85	78.70	-2	194	-1.03%
2020/07/29	3	77.57	0	0.00	77.00	3	192	1.56%
2020/07/28	2	77.49	0	0.00	76.20	2	191	1.06%
2020/07/24	2	79.90	2	79.60	79.50	0	184	0.00%
2020/07/23	2	80.00	0	0.00	80.00	2	182	1.09%
2020/07/21	1	80.29	2.4	79.92	79.60	-1.4	179	-0.78%
2020/07/13	1	82.10	0	0.00	82.30	1	169	0.59%
2020/07/10	1	83.30	0	0.00	83.00	1	168	0.59%
2020/07/08	2	88.10	1	88.10	88.40	1	159	0.63%
2020/06/23	0	86.60	0	0.00	86.20	0	148	0.02%
2020/06/19	1	86.80	0	0.00	86.70	1	149	0.67%
2020/06/17	0	0.00	1	87.30	87.50	-1	151	-0.66%
2020/06/16	0	0.00	1	87.00	86.80	-1	155	-0.64%
2020/06/15	2	85.80	0	0.00	86.10	2	160	1.25%
2020/06/12	4	83.98	1	84.40	85.30	3	161	1.86%
2020/06/11	3	86.67	0	0.00	86.10	3	163	1.83%
2020/06/10	2	89.00	0	0.00	88.50	2	158	1.26%
2020/06/09	1	90.60	0	0.00	90.40	1	155	0.64%
2020/06/08	1	91.60	0	0.00	91.50	1	156	0.64%
2020/06/05	0	0.00	1	91.80	91.50	-1	156	-0.64%
2020/06/03	0	0.00	1	92.00	92.00	-1	162	-0.61%
2020/06/02	2	91.25	0	0.00	91.40	2	162	1.23%
2020/05/28	0	0.00	2	91.00	90.40	-2	163	-1.22%
2020/05/21	1	89.50	0	0.00	90.70	1	172	0.58%
2020/05/18	0	0.00	2	88.10	87.70	-2	173	-1.15%
2020/05/15	3	89.07	1	89.00	89.20	2	171	1.17%
2020/05/14	2	89.90	2	90.10	89.90	0	171	0.00%
2020/05/12	0	0.00	1	91.10	91.10	-1	174	-0.57%
2020/05/07	2	90.30	0	0.00	90.00	2	176	1.14%
2020/05/04	3	92.53	0	0.00	92.50	3	172	1.74%
2020/04/30	0	0.00	1	94.70	95.00	-1	173	-0.58%
2020/04/29	1	93.30	0	0.00	93.10	1	177	0.56%
2020/04/28	0	0.00	1	92.60	92.40	-1	180	-0.55%
2020/04/21	2	91.45	0	0.00	91.20	2	191	1.04%
2020/04/20	0	0.00	1	93.80	93.60	-1	190	-0.52%
2020/04/17	1	92.70	0	0.00	93.10	1	193	0.52%
2020/04/16	1	91.90	0	0.00	91.80	1	200	0.50%
2020/04/15	3	91.50	0	0.00	91.60	3	203	1.47%
2020/04/08	0	0.00	1	88.00	88.50	-1	199	-0.50%
2020/04/07	0	0.00	1	85.00	85.00	-1	198	-0.50%
2020/04/06	0	0.00	1	83.70	83.50	-1	197	-0.51%
2020/04/01	0	0.00	1	84.00	84.00	-1	198	-0.50%
2020/03/31	3	83.77	0	0.00	84.00	3	199	1.50%
2020/03/27	0	0.00	1	84.70	84.10	-1	202	-0.50%
2020/03/26	1	82.30	0	0.00	83.00	1	204	0.49%
2020/03/24	0	0.00	4	77.65	79.00	-4	209	-1.91%
2020/03/19	1	73.30	0	0.00	73.10	1	226	0.44%
2020/03/17	0	0.00	1	82.80	82.20	-1	230	-0.43%
2020/03/16	2	88.00	0	0.00	87.50	2	227	0.88%
2020/03/13	1	88.70	0	0.00	89.70	1	233	0.43%
2020/03/12	0	0.00	2	95.00	94.60	-2	229	-0.87%
2020/03/11	3	98.60	0	0.00	98.60	3	225	1.33%
2020/03/10	2	97.25	0	0.00	98.60	2	226	0.88%
2020/03/06	0	0.00	1	102.00	102.00	-1	219	-0.46%
2020/02/24	1	103.00	0	0.00	103.00	1	217	0.46%
2020/02/20	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/17	1	105.00	0	0.00	104.00	1	218	0.46%
2020/02/10	1	104.00	1	103.00	104.00	0	228	0.00%
2020/02/07	1	104.50	0	0.00	105.50	1	227	0.44%
2020/02/05	1	105.50	0	0.00	106.50	1	227	0.44%
2020/02/04	2	105.25	0	0.00	106.00	2	228	0.88%
2020/02/03	0	0.00	2	105.00	105.00	-2	225	-0.89%
2020/01/31	1	108.50	2	108.00	109.00	-1	219	-0.45%
2020/01/30	0	0.00	1	109.00	109.00	-1	215	-0.46%
2020/01/17	1	116.00	0	0.00	116.00	1	204	0.49%
2020/01/10	2	119.25	7	119.71	119.00	-5	193	-2.59%
2020/01/09	0	0.00	1	116.00	116.00	-1	183	-0.54%
2020/01/06	1	114.50	0	0.00	113.50	1	176	0.57%
2020/01/03	1	114.50	1	116.00	115.50	0	174	0.00%
2019/12/31	1	116.00	0	0.00	116.50	1	173	0.58%
2019/12/27	0	0.00	1	116.50	116.50	-1	172	-0.58%
2019/12/25	1	115.50	0	0.00	115.00	1	170	0.59%
2019/12/23	1	115.50	0	0.00	115.50	1	167	0.60%
2019/12/16	15	116.00	17	118.97	118.50	-2	143	-1.39%
2019/12/12	3	110.50	1	113.50	113.00	2	128	1.56%
2019/12/11	1	110.00	2	109.25	110.00	-1	119	-0.84%
2019/12/10	1	109.00	0	0.00	110.00	1	120	0.83%
2019/12/04	2	107.50	1	108.00	107.50	1	113	0.88%
2019/12/03	0	0.00	1	108.50	108.50	-1	114	-0.88%
2019/11/29	1	106.50	0	0.00	106.50	1	116	0.86%
2019/11/28	1	107.50	1	107.50	107.00	0	115	0.00%
2019/11/26	1	108.00	0	0.00	108.00	1	114	0.88%
2019/11/25	1	108.00	1	108.50	108.00	0	113	0.00%
2019/11/21	0	0.00	1	107.00	107.50	-1	112	-0.89%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	1	107.00	0	0.00	107.00	1	113	0.88%
2019/11/18	0	0.00	2	107.50	107.50	-2	115	-1.73%
2019/11/14	0	0.00	1	107.50	107.50	-1	116	-0.86%
2019/11/12	1	108.50	0	0.00	108.00	1	115	0.87%
2019/11/11	0	0.00	12	108.75	108.00	-12	115	-10.43%
2019/11/08	11	106.05	1	106.50	106.50	10	108	9.25%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/11/06	0	0.00	2	103.50	104.00	-2	106	-1.89%
2019/11/05	1	103.00	0	0.00	103.00	1	104	0.96%
2019/11/04	2	103.50	0	0.00	103.00	2	106	1.87%
2019/10/31	1	102.50	0	0.00	103.00	1	108	0.92%
2019/10/30	0	0.00	1	105.00	104.00	-1	107	-0.93%
2019/10/25	1	104.50	0	0.00	104.00	1	116	0.86%
2019/10/18	1	102.50	0	0.00	102.50	1	133	0.75%
2019/10/15	1	103.00	0	0.00	103.00	1	137	0.73%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/10/08	0	0.00	1	105.50	105.00	-1	142	-0.70%
2019/10/01	1	105.00	0	0.00	107.00	1	165	0.60%
2019/09/27	0	0.00	1	105.00	104.50	-1	169	-0.59%
2019/09/25	0	0.00	1	106.00	105.50	-1	172	-0.58%
2019/09/24	1	106.00	2	106.00	106.50	-1	172	-0.58%
2019/09/23	3	106.50	0	0.00	106.50	3	172	1.74%
2019/09/19	1	107.00	0	0.00	107.00	1	177	0.56%
2019/09/18	1	106.50	1	106.50	106.50	0	179	0.00%
2019/09/17	1	108.00	0	0.00	108.00	1	178	0.56%
2019/09/12	0	0.00	1	110.50	110.50	-1	176	-0.57%
2019/09/10	0	0.00	1	108.50	109.00	-1	173	-0.58%
2019/09/06	1	107.00	0	0.00	106.50	1	168	0.59%
2019/08/28	2	104.00	1	104.00	104.00	1	156	0.64%
2019/08/26	1	103.50	0	0.00	103.00	1	155	0.64%
2019/08/23	0	0.00	1	105.50	105.50	-1	155	-0.65%
2019/08/22	1	104.50	0	0.00	105.00	1	154	0.65%
2019/08/21	1	105.50	1	104.50	105.50	0	152	0.00%
2019/08/20	0	0.00	1	102.50	103.00	-1	148	-0.67%
2019/08/19	0	0.00	1	102.00	102.00	-1	145	-0.69%
2019/08/12	1.3	100.50	0	0.00	100.00	1.3	138	0.94%
2019/07/30	1	103.00	2	104.25	103.00	-1	125	-0.80%
2019/07/29	0	0.00	2	104.25	104.00	-2	122	-1.63%
2019/07/26	2	102.25	0	0.00	103.00	2	117	1.71%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/24	2	101.50	0	0.00	101.00	2	109	1.83%
2019/07/23	0	0.00	2	100.00	101.00	-2	105	-1.90%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/10	1	105.50	0	0.00	105.50	1	82	1.21%
2019/07/08	2	114.00	0	0.00	113.00	2	71	2.81%
2019/06/27	1	116.00	0	0.00	116.50	1	51	1.93%
2019/06/24	0	0.00	1	114.50	114.50	-1	43	-2.28%
2019/06/06	0	0.00	1	117.00	115.00	-1	41	-2.43%
2019/05/30	1	115.50	0	0.00	114.00	1	42	2.36%
2019/05/27	1	118.50	0	0.00	118.00	1	40	2.46%
2019/05/24	1	119.00	0	0.00	119.50	1	40	2.44%
2019/05/03	1	125.00	0	0.00	126.00	1	38	2.61%
2019/04/29	0	0.00	1	123.00	123.50	-1	36	-2.71%
2019/04/25	0	0.00	1	126.00	125.00	-1	36	-2.77%
2019/04/23	0	0.00	1	129.00	127.50	-1	36	-2.75%
2019/04/22	1	124.50	0	0.00	126.00	1	36	2.71%
2019/04/17	0	0.00	1	122.00	123.00	-1	36	-2.72%
2019/04/15	1	123.00	0	0.00	122.00	1	36	2.74%
2019/04/12	2	123.00	1	122.50	122.50	1	35	2.79%
2019/04/10	0	0.00	1	122.50	123.50	-1	35	-2.81%
2019/04/09	0	0.00	1	121.50	122.50	-1	35	-2.85%
2019/04/03	1	119.00	0	0.00	119.50	1	33	2.98%
2019/03/26	1	120.50	0	0.00	121.00	1	35	2.84%
2019/03/18	0	0.00	1	121.50	121.00	-1	35	-2.84%
2019/03/08	1	121.50	0	0.00	122.00	1	37	2.64%
2019/03/05	0	0.00	1	122.50	123.00	-1	37	-2.66%
2019/02/26	0	0.00	1	121.50	121.50	-1	36	-2.74%
2019/02/22	1	122.00	0	0.00	121.50	1	37	2.68%
2019/02/21	0	0.00	1	124.50	123.00	-1	37	-2.67%
2019/02/20	1	122.50	0	0.00	124.50	1	37	2.69%
2019/02/13	1	123.50	0	0.00	125.00	1	36	2.74%
2019/01/30	0	0.00	1	124.00	123.00	-1	34	-2.91%
2019/01/18	1	120.50	0	0.00	120.50	1	35	2.80%
2019/01/16	0	0.00	1	122.00	121.00	-1	36	-2.73%
2019/01/14	2	119.00	1	121.50	119.00	1	36	2.75%
2019/01/09	0	0.00	2	113.50	114.00	-2	34	-5.72%
2019/01/07	0	0.00	2	112.50	112.00	-2	35	-5.60%
2019/01/03	1	111.50	0	0.00	111.00	1	37	2.65%
2018/12/27	1	113.50	0	0.00	114.50	1	36	2.74%
2018/12/24	0	0.00	1	114.00	114.50	-1	36	-2.75%
2018/12/22	1	110.50	1	114.00	113.00	0	35	0.00%
2018/12/19	0	0.00	1	111.50	113.00	-1	34	-2.89%
2018/12/06	1	116.50	1	121.00	117.00	0	33	0.00%
2018/11/19	1	122.50	0	0.00	123.00	1	34	2.92%
2018/11/08	0	0.00	1	125.00	125.50	-1	36	-2.72%
2018/11/07	1	125.00	1	124.00	124.00	0	36	0.00%
2018/11/05	0	0.00	2	124.00	124.50	-2	40	-4.91%
2018/11/02	1	125.00	0	0.00	125.50	1	40	2.50%
2018/10/31	1	125.00	0	0.00	124.50	1	42	2.35%
2018/10/22	0	0.00	1	132.50	131.50	-1	41	-2.40%
2018/10/19	0	0.00	2	131.00	130.00	-2	41	-4.78%
2018/10/17	1	131.50	0	0.00	133.00	1	41	2.40%
2018/10/16	1	134.50	0	0.00	134.00	1	41	2.42%
2018/10/12	1	135.00	1	137.00	134.50	0	40	0.00%
2018/10/11	1	136.00	0	0.00	134.50	1	40	2.49%
2018/10/09	1	139.00	1	141.00	141.00	0	38	0.00%
2018/10/03	1	142.00	0	0.00	141.50	1	38	2.57%
2018/09/27	0	0.00	1	136.00	135.50	-1	39	-2.55%
2018/09/25	0	0.00	1	136.00	135.50	-1	39	-2.54%
2018/09/21	1	135.50	0	0.00	136.00	1	39	2.52%
2018/09/20	0	0.00	1	138.00	135.00	-1	40	-2.49%
2018/09/17	0	0.00	1	137.50	135.50	-1	41	-2.39%
2018/08/31	1	140.50	0	0.00	140.00	1	42	2.37%
2018/08/30	0	0.00	1	143.00	141.50	-1	39	-2.51%
2018/08/27	0	0.00	1	141.50	141.00	-1	34	-2.86%
2018/08/23	1	140.00	0	0.00	140.00	1	35	2.83%
2018/08/21	2	141.00	0	0.00	141.00	2	35	5.66%
2018/08/17	2	142.50	0	0.00	142.00	2	36	5.55%
2018/08/14	1	143.00	0	0.00	144.00	1	34	2.94%
2018/08/13	0	0.00	1	143.00	145.50	-1	34	-2.93%
2018/08/02	0	0.00	1	140.50	140.00	-1	29	-3.40%
2018/07/26	1	138.50	0	0.00	138.50	1	29	3.38%
2018/07/17	0	0.00	1	143.50	143.00	-1	29	-3.36%
2018/06/14	1	152.50	0	0.00	152.00	1	35	2.86%
2018/06/13	1	155.00	0	0.00	152.00	1	36	2.77%
2018/06/11	2	157.00	0	0.00	156.50	2	35	5.63%
2018/06/04	2	158.00	0	0.00	158.50	2	35	5.57%
2018/06/01	0	0.00	1	158.00	158.50	-1	36	-2.77%
2018/05/31	0	0.00	2	156.00	156.00	-2	36	-5.49%
2018/05/30	0	0.00	1	158.00	156.00	-1	36	-2.74%
2018/05/25	2	154.00	0	0.00	154.00	2	37	5.27%
2018/05/24	1	153.50	0	0.00	153.50	1	37	2.64%
2018/05/23	1	153.50	0	0.00	153.50	1	37	2.63%
2018/04/27	1	155.50	0	0.00	155.00	1	40	2.47%
2018/04/19	0	0.00	1	159.50	159.50	-1	42	-2.36%
2018/04/16	1	157.50	0	0.00	157.50	1	43	2.33%
2018/04/13	1	161.50	0	0.00	159.00	1	42	2.36%
2018/03/26	1	163.50	0	0.00	164.00	1	39	2.50%
2018/03/20	0	0.00	1	167.50	167.50	-1	42	-2.36%
2018/03/14	0	0.00	1	167.00	165.00	-1	43	-2.29%
2018/03/12	2	164.00	0	0.00	166.00	2	45	4.37%
2018/03/07	0	0.00	1	166.00	165.00	-1	48	-2.05%
2018/03/06	0	0.00	1	164.00	166.00	-1	51	-1.93%
2018/02/12	1	161.00	0	0.00	160.00	1	56	1.76%
2018/02/07	1	163.00	0	0.00	164.00	1	58	1.70%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析