信錦 (1582)-玉山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	286.6	109.69	87.3	109.85	109.50	199.3	5,641	3.53%	大買/鉅額交易
2024/05/30	20	98.97	25.1	99.27	100.50	-5.1	5,469	-0.09%
2024/05/29	24.1	101.77	34	101.58	100.50	-10	5,516	-0.18%
2024/05/28	42.1	100.11	31.1	101.48	103.50	11	5,404	0.20%
2024/05/27	1	94.12	2	93.90	94.20	-1	5,193	-0.02%
2024/05/24	1	94.20	16.2	93.80	93.60	-15.1	5,192	-0.29%
2024/05/23	6.2	94.72	8.1	94.54	94.00	-1.9	5,181	-0.04%
2024/05/22	7.1	96.46	0	0.00	95.60	7.1	5,149	0.14%
2024/05/21	0	0.00	1	95.10	94.90	-1	5,104	-0.02%
2024/05/20	11	94.19	2	93.70	93.70	9	5,102	0.18%
2024/05/17	1	94.70	0	0.00	94.70	1	5,062	0.02%
2024/05/16	6	94.37	7.2	94.32	94.10	-1.2	5,056	-0.02%
2024/05/15	8.2	96.00	12	96.71	95.60	-3.8	5,021	-0.08%
2024/05/14	5	96.80	4.2	96.75	96.20	0.9	5,044	0.02%
2024/05/13	11	98.25	2.5	97.90	97.90	8.5	5,064	0.17%
2024/05/10	17.3	102.53	7.3	100.99	100.50	10.1	5,037	0.20%
2024/05/09	16	106.47	15.1	105.48	105.00	0.9	5,006	0.02%
2024/05/08	25.3	110.61	37.3	111.23	109.00	-12	4,896	-0.25%
2024/05/07	40.1	108.26	59.1	109.35	110.50	-19	4,720	-0.40%
2024/05/06	23	101.28	46.9	100.94	103.00	-23.8	4,340	-0.55%
2024/05/03	9.3	93.28	4	93.75	93.70	5.3	4,067	0.13%
2024/05/02	7	94.34	6	93.15	94.40	1	4,049	0.02%
2024/04/30	13	92.48	6.3	92.41	92.40	6.7	3,979	0.17%
2024/04/29	1.1	91.66	4	91.58	91.80	-2.9	3,934	-0.07%
2024/04/26	2	90.40	0	0.00	90.00	2	3,906	0.05%
2024/04/25	1	90.00	2	89.95	89.60	-1	3,895	-0.03%
2024/04/24	2	89.90	13	89.78	90.50	-11	3,904	-0.28%
2024/04/23	0	87.00	2	88.60	88.30	-2	3,877	-0.05%
2024/04/22	2.1	88.06	0	0.00	86.80	2.1	3,880	0.05%
2024/04/19	11	87.28	4	88.82	88.40	7	3,869	0.18%
2024/04/18	5	90.38	9	89.50	90.60	-4	3,842	-0.10%
2024/04/17	209	90.86	19	90.21	90.50	190	3,839	4.95%	大買/鉅額交易
2024/04/16	10.2	87.17	12	86.63	86.20	-1.8	3,787	-0.05%
2024/04/15	2.1	90.63	0	0.00	89.60	2.1	3,757	0.05%
2024/04/12	16.1	91.46	12	90.51	91.40	4.1	3,758	0.11%
2024/04/11	9.1	88.79	1	88.60	88.60	8.1	3,676	0.22%
2024/04/10	2.1	89.85	1	90.00	89.70	1.1	3,669	0.03%
2024/04/09	0.1	89.01	1	89.20	89.30	-0.9	3,655	-0.03%
2024/04/08	2	89.45	0	0.00	89.50	2	3,655	0.06%
2024/04/03	0	0.00	9	89.19	89.40	-9	3,660	-0.25%
2024/04/02	12.1	87.46	1	87.90	87.20	11.1	3,680	0.30%
2024/04/01	21.3	90.45	14	90.78	89.10	7.3	3,722	0.20%
2024/03/29	4.1	89.73	28.1	91.48	91.50	-24.1	3,646	-0.66%
2024/03/28	2.2	89.61	4.2	89.14	89.20	-2.1	3,519	-0.06%
2024/03/27	21	88.02	0	0.00	88.40	21	3,498	0.60%
2024/03/26	5.1	87.63	41	88.40	87.40	-35.9	3,528	-1.02%
2024/03/25	32	90.11	34	89.57	89.40	-2	3,496	-0.06%
2024/03/22	7	87.04	0	0.00	88.50	7	3,470	0.20%
2024/03/21	5	88.04	1	87.80	87.80	4	3,456	0.12%
2024/03/20	5	89.48	9	90.13	88.00	-4	3,450	-0.12%
2024/03/19	13.2	89.37	3	89.80	88.40	10.2	3,414	0.30%
2024/03/18	16	90.93	16	89.75	89.90	0	3,446	0.00%
2024/03/15	6	89.02	7	89.61	88.60	-1	3,395	-0.03%
2024/03/14	24.1	88.71	24.1	90.12	87.50	0	3,381	0.00%
2024/03/13	45	90.45	12	90.63	90.30	33	3,316	0.99%
2024/03/12	90	91.97	138.2	92.35	93.40	-48.2	3,274	-1.47%	大賣/
2024/03/11	12	85.78	24.4	85.90	88.20	-12.4	2,980	-0.42%
2024/03/08	41.1	81.77	38	80.64	80.20	3.1	3,043	0.10%
2024/03/07	50.2	85.46	25	84.62	84.80	25.2	3,188	0.79%
2024/03/06	7.2	82.42	16	82.51	82.80	-8.9	3,800	-0.23%
2024/03/05	11	83.27	55	82.91	83.50	-44	3,976	-1.11%
2024/03/04	6	82.38	32.2	82.87	83.50	-26.2	3,948	-0.66%
2024/03/01	1	79.50	7	78.91	78.80	-6	3,892	-0.15%
2024/02/29	5	77.98	0	78.80	78.70	5	3,907	0.13%
2024/02/27	5	77.80	1	79.40	78.10	4	3,951	0.10%
2024/02/26	1	78.80	40	78.96	79.00	-39	4,078	-0.96%
2024/02/23	2	79.70	1.1	79.45	79.00	0.9	4,110	0.02%
2024/02/22	4	79.98	4	79.83	79.50	0	4,191	0.00%
2024/02/21	0	0.00	3	80.10	79.80	-3	4,246	-0.07%
2024/02/20	1	79.10	2	78.41	78.80	-1	4,330	-0.02%
2024/02/19	22	79.68	4	79.60	78.60	18	4,439	0.41%
2024/02/16	2	79.00	3	79.37	79.70	-1	4,434	-0.02%
2024/02/15	3	79.30	2	78.20	79.70	1	4,430	0.02%
2024/02/05	10.1	76.49	9.5	78.35	78.90	0.6	4,383	0.01%
2024/02/02	12	77.25	9	77.18	76.60	3	4,360	0.07%
2024/02/01	8.5	78.00	8	77.53	76.40	0.5	4,392	0.01%
2024/01/31	5	76.90	0	0.00	76.80	5	4,347	0.12%
2024/01/30	3	77.13	0	0.00	76.50	3	4,391	0.07%
2024/01/29	3	76.53	7	76.97	77.30	-4	4,441	-0.09%
2024/01/26	1	74.30	21	74.65	75.10	-20	4,408	-0.45%
2024/01/25	5	75.48	1	76.50	74.30	4	4,407	0.09%
2024/01/24	12	74.77	3	75.70	74.90	9	4,368	0.21%
2024/01/23	10	74.50	0	0.00	74.60	10	4,352	0.23%
2024/01/22	4	74.95	2	75.00	75.00	2	4,348	0.05%
2024/01/18	1	73.00	0	0.00	73.30	1	4,339	0.02%
2024/01/17	0	0.00	1	73.90	73.70	-1	4,333	-0.02%
2024/01/16	0.2	74.60	0	0.00	74.70	0.2	4,320	0.00%
2024/01/15	0	75.70	0	0.00	75.50	0	4,304	0.00%
2024/01/12	1.3	75.12	1	74.80	74.10	0.3	4,297	0.01%
2024/01/11	16	75.29	0	0.00	75.70	16	4,282	0.37%
2024/01/10	6.2	75.52	0	0.00	75.30	6.2	4,260	0.14%
2024/01/09	0	0.00	6	76.10	76.10	-6	4,249	-0.14%
2024/01/08	6.1	78.00	0	0.00	77.00	6.1	4,228	0.14%
2024/01/04	2	78.55	0	0.00	78.40	2	4,184	0.05%
2024/01/03	3	78.70	1	78.70	78.60	2	4,172	0.05%
2024/01/02	0	0.00	1	79.10	79.40	-1	4,158	-0.02%
2023/12/29	2	79.70	2.1	79.61	79.90	-0.1	4,128	0.00%
2023/12/28	16.2	80.19	4	80.15	79.10	12.2	4,102	0.30%
2023/12/27	43	82.91	20	81.91	81.30	23	4,028	0.57%
2023/12/26	4	79.68	0	0.00	79.60	4	3,907	0.10%
2023/12/25	23.1	78.57	2	79.90	78.00	21.1	3,843	0.55%
2023/12/22	6.1	78.93	1.1	79.40	78.60	5.1	3,820	0.13%
2023/12/21	2.3	79.15	9	79.72	79.20	-6.7	3,798	-0.18%
2023/12/20	1	83.30	5	82.32	82.00	-4	3,748	-0.11%
2023/12/19	8	82.73	1	83.00	82.40	7	3,715	0.19%
2023/12/18	3.1	84.25	5	84.34	83.20	-1.9	3,666	-0.05%
2023/12/15	16.1	85.67	7.4	85.68	85.00	8.7	3,628	0.24%
2023/12/14	7	87.76	3	87.50	87.20	4	3,586	0.11%
2023/12/13	47.1	87.57	6	87.07	86.70	41.1	3,546	1.16%
2023/12/12	9.3	90.07	21.2	90.24	89.20	-11.9	3,460	-0.34%
2023/12/11	8.1	90.10	7	90.09	90.10	1.1	3,398	0.03%
2023/12/08	7.2	92.37	16	92.56	91.70	-8.8	3,325	-0.27%
2023/12/07	18	92.74	15.5	93.16	92.30	2.6	3,269	0.08%
2023/12/06	30.1	95.84	30	95.07	94.60	0.1	3,160	0.00%
2023/12/05	25	91.78	25	92.56	94.70	0	2,874	0.00%
2023/12/04	55	90.96	70	90.64	91.00	-15	2,631	-0.57%
2023/12/01	104.3	91.89	108	92.30	92.10	-3.7	2,402	-0.15%	大買/大賣/
2023/11/30	37.7	83.12	26.7	87.78	89.40	11	1,628	0.67%
2023/11/29	1	81.90	4	82.15	81.30	-3	1,430	-0.21%
2023/11/28	7.8	81.50	26	81.95	81.90	-18.2	1,391	-1.31%
2023/11/27	1	79.40	0.1	79.70	79.20	0.9	1,312	0.07%
2023/11/24	9	78.72	5.5	79.27	78.90	3.5	1,280	0.27%
2023/11/22	5	78.76	4.1	78.51	78.80	0.9	1,089	0.09%
2023/11/21	29.2	79.59	112.4	79.27	78.30	-83.2	1,047	-7.95%	大賣/
2023/11/20	23	78.54	11	78.61	78.40	12	955	1.25%
2023/11/17	14	77.56	20.1	77.86	77.50	-6.1	876	-0.70%
2023/11/16	54.2	76.60	3	76.98	78.30	51.2	765	6.69%
2023/11/15	4.2	74.33	0	0.00	74.10	4.2	637	0.66%
2023/11/14	7	73.56	3	73.37	74.60	4	613	0.65%
2023/11/13	4.3	73.86	1	73.00	73.60	3.3	591	0.56%
2023/11/10	31.7	74.28	27.2	73.06	72.80	4.4	561	0.79%
2023/11/09	38.4	74.55	34.1	74.43	74.50	4.3	507	0.85%
2023/11/08	1	73.00	1.6	72.64	72.80	-0.6	422	-0.14%
2023/11/07	6	74.18	4.3	74.44	73.70	1.7	401	0.43%
2023/11/06	10.3	73.18	3.3	73.46	74.00	7	346	2.00%
2023/11/03	0	0.00	0	68.20	68.10	0	279	-0.01%
2023/11/02	1	68.20	0	0.00	68.20	1	290	0.34%
2023/11/01	0	0.00	3.2	67.48	67.60	-3.2	282	-1.13%
2023/10/31	0	66.80	0	0.00	67.00	0	278	0.00%
2023/10/30	1	67.30	0.2	66.80	67.30	0.8	277	0.30%
2023/10/26	0.6	67.80	0	0.00	67.40	0.6	273	0.22%
2023/10/25	3.2	67.36	8.1	66.89	67.80	-4.9	268	-1.81%
2023/10/20	0	0.00	1	64.50	64.50	-1	250	-0.40%
2023/10/17	0	0.00	1	65.20	65.00	-1	240	-0.42%
2023/10/16	0	63.60	0	0.00	63.70	0	235	0.00%
2023/09/22	0	0.00	0	63.66	64.20	0	246	-0.01%
2023/09/21	0	0.00	1	63.70	63.70	-1	246	-0.41%
2023/09/15	1	65.00	7	64.13	65.00	-6	239	-2.50%
2023/09/14	0	0.00	2	64.80	64.80	-2	233	-0.85%
2023/09/13	9	66.29	2	65.45	65.70	7	227	3.08%
2023/09/12	2	64.90	0	0.00	65.80	2	220	0.91%
2023/09/11	2	64.35	1	64.40	64.50	1	210	0.47%
2023/09/08	1	62.60	1	62.40	62.50	0	197	0.00%
2023/09/07	0	62.50	0	0.00	62.30	0	198	0.00%
2023/09/06	1	61.90	0	0.00	62.20	1	197	0.51%
2023/09/05	0	0.00	4.2	62.35	62.50	-4.2	194	-2.15%
2023/09/04	1.3	62.29	4.1	62.42	62.10	-2.8	189	-1.49%
2023/09/01	2	60.60	0.2	60.20	60.70	1.8	180	0.98%
2023/08/31	0.3	59.90	0	0.00	60.20	0.3	174	0.14%
2023/08/28	1	59.10	4	59.40	59.00	-3	169	-1.77%
2023/08/24	1	58.60	0	0.00	58.90	1	167	0.60%
2023/08/22	4	58.50	0	0.00	59.10	4	164	2.43%
2023/08/17	2	58.61	2	59.40	59.50	0	161	0.01%
2023/08/16	0.1	59.00	0	0.00	59.20	0.1	161	0.09%
2023/08/14	0	0.00	3	58.70	58.90	-3	161	-1.86%
2023/08/11	1	58.60	0	0.00	59.40	1	160	0.62%
2023/08/09	0	0.00	1	59.70	59.80	-1	156	-0.64%
2023/08/08	9	59.51	0	0.00	59.20	9	153	5.85%
2023/08/02	2.1	56.95	0	0.00	56.90	2.1	140	1.49%
2023/08/01	1	57.30	0	0.00	57.30	1	138	0.72%
2023/07/24	0	0.00	1	57.20	57.20	-1	129	-0.77%
2023/07/21	3	57.70	1	57.60	57.80	2	127	1.57%
2023/07/20	1	57.60	0	0.00	57.90	1	127	0.78%
2023/07/19	1	57.50	0	0.00	57.50	1	127	0.78%
2023/07/18	10.1	57.39	0.2	57.40	57.40	9.9	128	7.68%
2023/07/17	1.3	59.64	0	0.00	59.60	1.3	123	1.02%
2023/07/13	0.3	59.90	0	0.00	59.70	0.3	117	0.26%
2023/07/12	0	0.00	1	59.70	59.70	-1	116	-0.86%
2023/07/07	1	60.00	0	0.00	60.10	1	115	0.86%
2023/07/04	2	60.00	2	60.00	60.10	0	114	0.00%
2023/07/03	0	0.00	0	60.04	60.00	0	113	-0.01%
2023/06/27	0	0.00	0.3	60.00	60.00	-0.3	112	-0.27%
2023/06/21	2	59.60	0.2	59.80	60.00	1.8	111	1.61%
2023/06/20	2	59.50	0	0.00	59.60	2	110	1.80%
2023/06/14	0	0.00	2.5	59.90	59.90	-2.5	111	-2.23%
2023/06/13	3.1	59.70	20	59.70	59.80	-17	117	-14.44%
2023/06/12	4	59.70	0	0.00	59.80	4	115	3.46%
2023/06/07	3	59.70	5	59.90	59.80	-2	116	-1.71%
2023/06/06	4.1	59.70	0	0.00	59.80	4.1	116	3.48%
2023/06/05	0	0.00	0.8	59.60	59.70	-0.8	116	-0.64%
2023/06/02	1	59.60	0	0.00	59.60	1	115	0.86%
2023/05/26	1	59.40	0	0.00	59.50	1	116	0.86%
2023/05/23	1	59.30	0	0.00	59.50	1	118	0.84%
2023/05/10	0	0.00	1.4	59.40	59.50	-1.4	118	-1.14%
2023/05/09	0	59.70	0	59.50	59.70	0	119	0.00%
2023/05/08	0	0.00	1	59.70	59.90	-1	120	-0.83%
2023/05/04	5	59.60	0	0.00	59.70	5	122	4.08%
2023/05/03	0.3	59.60	0	0.00	59.70	0.3	124	0.21%
2023/04/25	0	0.00	1	59.70	59.40	-1	125	-0.80%
2023/04/24	1	59.40	0	0.00	59.60	1	124	0.80%
2023/04/20	1	59.70	0	0.00	59.70	1	122	0.82%
2023/04/14	4	60.40	0	61.10	60.70	4	119	3.34%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/10	0	60.40	0	0.00	60.90	0	116	0.00%
2023/04/07	1	59.80	0.1	60.30	60.10	0.9	114	0.78%
2023/03/31	1	59.80	0	0.00	59.80	1	113	0.88%
2023/03/30	0.1	59.80	0	0.00	59.90	0.1	113	0.09%
2023/03/29	2.2	59.72	0	0.00	59.70	2.2	113	1.90%
2023/03/27	0	60.50	0	0.00	60.00	0	112	0.01%
2023/03/24	1	60.10	0	0.00	60.30	1	111	0.89%
2023/03/23	0	60.50	0	0.00	60.30	0	112	0.00%
2023/03/22	1	60.20	0	0.00	60.30	1	113	0.88%
2023/03/21	0	60.30	1	60.00	60.20	-1	115	-0.87%
2023/03/20	1	59.30	0	0.00	60.00	1	113	0.88%
2023/03/16	1	59.10	0	0.00	59.10	1	112	0.89%
2023/03/15	3	61.13	0	0.00	61.00	3	106	2.82%
2023/03/13	0	61.69	0	0.00	61.20	0	109	0.01%
2023/03/10	0	62.40	0	0.00	62.00	0	109	0.00%
2023/03/09	0	62.78	0	0.00	62.50	0	108	0.00%
2023/03/06	0	0.00	5	62.40	62.50	-5	111	-4.47%
2023/03/01	0	61.60	0	0.00	61.50	0	109	0.00%
2023/02/23	0	61.90	0	0.00	61.40	0	109	0.00%
2023/02/22	1	61.30	0	0.00	61.20	1	108	0.92%
2023/02/20	2	61.10	0	0.00	61.20	2	110	1.82%
2023/02/17	1	60.80	0	0.00	60.80	1	109	0.91%
2023/02/16	1.5	60.80	0	0.00	60.80	1.5	111	1.34%
2023/02/15	0	61.10	0	0.00	60.90	0	114	0.00%
2023/02/13	0	0.00	2	60.40	60.50	-2	114	-1.74%
2023/02/10	1	60.90	3	60.60	61.00	-2	115	-1.74%
2023/02/08	2	62.10	0	0.00	61.90	2	114	1.75%
2023/02/06	1	61.10	0	0.00	61.50	1	112	0.89%
2023/02/03	0	0.00	2	60.60	60.90	-2	111	-1.79%
2023/02/02	2	61.20	0	0.00	60.80	2	111	1.79%
2023/02/01	3.2	60.55	0	0.00	60.90	3.2	109	2.96%
2023/01/31	1	59.60	0	0.00	59.70	1	107	0.93%
2023/01/16	0	59.37	0	0.00	59.10	0	106	0.01%
2023/01/12	1	59.20	0	0.00	59.20	1	128	0.78%
2023/01/10	0	59.20	0	0.00	59.20	0	129	0.00%
2022/12/23	1	58.00	0	0.00	58.60	1	137	0.73%
2022/12/19	2	58.30	0	0.00	58.50	2	140	1.43%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.71%
2022/12/07	1	59.20	2	59.60	59.30	-1	138	-0.72%
2022/12/02	2	59.35	0	0.00	59.40	2	134	1.49%
2022/11/30	0.1	58.50	0	0.00	58.70	0.1	133	0.07%
2022/11/29	0	59.00	0	0.00	58.30	0	131	0.01%
2022/11/28	0	59.10	0	0.00	58.30	0	129	0.03%
2022/11/22	0	59.00	0	0.00	59.00	0	129	0.01%
2022/11/21	0	59.00	0	0.00	58.90	0	130	0.02%
2022/11/18	1.1	58.71	0	0.00	58.70	1.1	129	0.81%
2022/11/16	0	58.90	0	0.00	58.40	0	129	0.01%
2022/11/15	3	58.60	0	0.00	58.70	3	128	2.34%
2022/11/09	0	60.60	0	0.00	60.40	0	127	0.01%
2022/11/08	0	0.00	1	60.50	60.20	-1	130	-0.77%
2022/10/13	0	0.00	2	58.70	58.70	-2	121	-1.64%
2022/09/29	0	63.00	0	63.40	63.10	0	129	0.01%
2022/09/14	1	66.40	0.1	66.10	67.00	0.9	142	0.65%
2022/09/13	0	0.00	0	66.70	67.00	0	142	-0.01%
2022/09/12	0	0.00	2	66.60	66.90	-2	143	-1.39%
2022/09/07	1	65.80	0	0.00	66.40	1	144	0.69%
2022/09/05	0	0.00	0	67.50	67.40	0	146	0.00%
2022/08/31	0.2	67.88	0	0.00	68.00	0.2	148	0.10%
2022/08/30	0	67.70	0	0.00	67.50	0	149	0.00%
2022/08/29	0	66.80	0	0.00	67.30	0	149	0.00%
2022/08/19	0	0.00	0	68.69	68.70	0	154	-0.01%
2022/08/17	0	0.00	0	69.10	68.80	0	154	0.00%
2022/08/12	0.3	67.04	0	0.00	67.50	0.3	146	0.18%
2022/08/11	0	66.83	0	66.90	67.00	0	144	0.02%
2022/08/09	0	66.30	0	0.00	66.20	0	144	0.02%
2022/08/04	0	0.00	3	62.60	62.60	-3	142	-2.10%
2022/07/25	0	62.40	0	0.00	62.00	0	152	0.00%
2022/07/22	0	62.60	0	0.00	62.30	0	152	0.00%
2022/07/20	1	61.40	0	0.00	61.70	1	154	0.65%
2022/07/13	0	59.60	0	0.00	59.00	0	160	0.01%
2022/07/12	0	59.60	0	0.00	58.60	0	160	0.00%
2022/07/08	1	60.40	0	0.00	60.10	1	158	0.63%
2022/07/04	0	0.00	30	65.53	65.40	-30	150	-19.98%
2022/07/01	0.1	66.30	0	0.00	66.30	0.1	149	0.03%
2022/06/30	0	0.00	2	67.00	66.80	-2	147	-1.36%
2022/06/24	0	67.80	0	0.00	68.00	0	151	0.00%
2022/06/20	3	67.53	0	0.00	67.20	3	154	1.94%
2022/06/17	1	68.00	2	67.75	68.00	-1	156	-0.64%
2022/06/16	1	68.70	0	0.00	68.60	1	160	0.62%
2022/06/15	0	0.00	1	68.90	69.10	-1	166	-0.60%
2022/06/14	0	67.70	0	0.00	67.70	0	169	0.00%
2022/06/13	0	67.80	0	0.00	67.80	0	182	0.00%
2022/06/10	0	0.00	1	68.40	68.00	-1	182	-0.55%
2022/06/07	2	67.70	0	0.00	67.80	2	182	1.10%
2022/05/27	3	66.97	0	0.00	67.40	3	185	1.62%
2022/05/26	1	67.00	2	67.05	67.00	-1	185	-0.54%
2022/05/25	1	67.10	0	0.00	67.40	1	186	0.54%
2022/05/18	0	0.00	1.3	67.80	68.00	-1.3	194	-0.69%
2022/05/17	0	67.80	0.1	68.00	67.70	0	194	-0.02%
2022/05/16	1.1	67.80	0.1	68.50	67.60	0.9	193	0.49%
2022/05/12	1	67.90	0	0.00	68.00	1	192	0.52%
2022/05/11	1.1	68.43	0	0.00	68.50	1.1	192	0.57%
2022/05/10	0	0.00	1	68.90	69.10	-1	193	-0.52%
2022/05/06	0	0.00	1	69.70	70.10	-1	196	-0.51%
2022/05/05	1.2	71.08	0	0.00	71.10	1.2	195	0.61%
2022/04/29	0	70.10	1	70.30	70.30	-1	200	-0.50%
2022/04/27	1	69.20	0	0.00	69.50	1	204	0.49%
2022/04/26	1.2	69.98	0	0.00	70.00	1.2	205	0.59%
2022/04/21	0	0.00	2	71.20	71.30	-2	205	-0.97%
2022/04/20	1	70.90	0	0.00	70.90	1	205	0.49%
2022/04/14	0.1	71.50	0	70.90	71.20	0.1	209	0.05%
2022/04/13	1	70.40	0	0.00	70.70	1	210	0.48%
2022/04/12	0.1	70.50	0	0.00	70.40	0.1	211	0.03%
2022/04/11	2	70.40	0	0.00	70.50	2	211	0.95%
2022/04/08	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/31	0	72.20	0	0.00	72.00	0	212	0.00%
2022/03/29	0.2	72.10	0	0.00	71.90	0.2	212	0.09%
2022/03/28	1	72.10	0	0.00	72.00	1	213	0.47%
2022/03/24	0	72.20	0	0.00	71.90	0	214	0.00%
2022/03/22	1	71.80	0	72.50	71.70	1	214	0.45%
2022/03/18	1	71.00	1	71.10	72.10	0	210	0.00%
2022/03/17	1	70.50	0	0.00	70.70	1	206	0.48%
2022/03/16	2	70.65	3	70.40	70.00	-1	205	-0.49%
2022/03/15	2	68.05	0	0.00	68.20	2	194	1.03%
2022/03/11	1	68.60	10	68.56	68.50	-9	194	-4.62%
2022/03/10	0	69.00	0	0.00	68.80	0	194	0.00%
2022/03/09	0.2	68.20	0	0.00	68.10	0.2	195	0.10%
2022/03/08	0	68.80	0	0.00	67.50	0	195	0.00%
2022/03/07	5	68.30	8	68.54	68.70	-3	193	-1.55%
2022/03/03	0	0.00	2	69.40	69.50	-2	220	-0.91%
2022/02/25	1	68.10	0	0.00	68.10	1	228	0.44%
2022/02/24	1	68.60	0	0.00	68.40	1	228	0.44%
2022/02/23	1	69.10	0	0.00	69.20	1	226	0.44%
2022/02/22	1	69.50	0	0.00	69.70	1	226	0.44%
2022/02/17	0	0.00	2	69.70	69.30	-2	228	-0.88%
2022/02/16	3	69.27	0.1	69.60	69.40	2.9	241	1.21%
2022/02/15	0	0.00	0	69.49	69.20	0	243	0.00%
2022/02/14	0.6	69.50	0	0.00	69.20	0.6	245	0.24%
2022/02/11	0.5	69.90	0	0.00	70.00	0.5	248	0.20%
2022/02/09	1.4	69.94	0	0.00	70.30	1.4	259	0.54%
2022/02/08	0	0.00	1	69.70	69.80	-1	257	-0.39%
2022/02/07	1	68.50	0	0.00	69.40	1	269	0.37%
2022/01/25	2	68.26	0	0.00	68.10	2	273	0.74%
2022/01/24	0	0.00	1	68.30	68.90	-1	272	-0.37%
2022/01/21	0.3	69.13	0	0.00	68.90	0.3	270	0.10%
2022/01/18	0.1	69.10	0	0.00	69.40	0.1	268	0.04%
2022/01/14	0.1	68.80	0	0.00	69.40	0.1	268	0.04%
2022/01/12	0.1	69.00	0	0.00	69.30	0.1	274	0.05%
2022/01/10	2	68.85	0	0.00	69.00	2	276	0.72%
2022/01/07	0.1	69.00	0	0.00	68.70	0.1	276	0.04%
2021/12/30	0	0.00	1	70.10	70.20	-1	276	-0.36%
2021/12/22	0.5	70.00	0	0.00	70.00	0.5	278	0.18%
2021/12/21	0.1	69.50	0	0.00	69.90	0.1	277	0.04%
2021/12/14	0	0.00	1	68.80	68.60	-1	284	-0.35%
2021/12/08	1.3	68.52	0	0.00	68.50	1.3	292	0.43%
2021/12/07	0	0.00	0	68.60	68.20	0	293	0.00%
2021/12/03	1	68.10	0	0.00	68.40	1	304	0.33%
2021/12/02	0	68.50	0	0.00	68.50	0	306	0.00%
2021/11/30	31	67.10	3	67.00	68.50	28	312	8.95%
2021/11/29	0	0.00	2	66.00	66.90	-2	290	-0.69%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/23	1	69.00	0	0.00	69.00	1	292	0.34%
2021/11/22	0	68.90	4	68.40	69.20	-4	301	-1.33%
2021/11/19	1	68.80	0	0.00	68.90	1	316	0.32%
2021/11/18	2	68.75	0	0.00	68.90	2	326	0.61%
2021/11/17	1.1	69.01	0	0.00	68.60	1.1	338	0.32%
2021/11/16	1	68.30	0	0.00	69.00	1	348	0.29%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/10	0	70.00	0	0.00	70.00	0	382	0.00%
2021/11/09	1.1	71.03	0	0.00	70.90	1.1	385	0.29%
2021/11/04	0	0.00	2	75.15	74.50	-2	400	-0.50%
2021/11/03	0	0.00	2	71.90	72.90	-2	407	-0.49%
2021/10/28	1	70.10	0	0.00	70.30	1	470	0.21%
2021/10/26	2	70.30	0	71.00	70.80	2	476	0.42%
2021/10/25	0	0.00	0	71.50	70.20	0	482	0.00%
2021/10/21	1	70.00	0	0.00	71.70	1	488	0.20%
2021/10/07	1	69.40	0	0.00	69.60	1	492	0.20%
2021/10/04	0	68.20	1	68.30	68.50	-1	497	-0.19%
2021/10/01	0	0.00	1	68.20	68.40	-1	500	-0.20%
2021/09/29	2	68.70	0	0.00	69.00	2	501	0.40%
2021/09/24	1	70.00	1	71.90	70.00	0	500	0.00%
2021/09/23	3	69.90	3	70.30	70.30	0	500	0.00%
2021/09/22	0	69.50	0	0.00	69.70	0	502	0.00%
2021/09/16	1	69.80	0	0.00	70.20	1	507	0.20%
2021/09/15	1.1	69.54	0	0.00	70.20	1.1	507	0.21%
2021/09/14	0.3	70.87	1	70.90	70.60	-0.7	507	-0.14%
2021/09/13	0	0.00	0.2	69.70	69.40	-0.2	512	-0.04%
2021/09/09	0.2	67.80	0	0.00	67.30	0.2	518	0.03%
2021/09/08	1.1	67.05	0.8	67.80	67.10	0.3	518	0.06%
2021/09/07	0.3	69.00	0	0.00	68.30	0.3	512	0.06%
2021/09/06	1	70.00	0	0.00	69.30	1	512	0.20%
2021/08/30	2	70.95	0	0.00	71.40	2	501	0.40%
2021/08/26	1	69.21	2	69.55	69.90	-1	495	-0.20%
2021/08/25	2.1	69.64	0	0.00	70.80	2.1	493	0.42%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/20	2.1	64.17	0	0.00	63.90	2.1	458	0.46%
2021/08/19	3.2	66.26	2	65.50	65.50	1.2	450	0.27%
2021/08/18	2.1	67.88	0.6	68.40	68.10	1.5	442	0.35%
2021/08/17	4.2	69.79	0	0.00	69.50	4.2	437	0.96%
2021/08/13	2	76.70	3	76.80	76.50	-1	410	-0.24%
2021/08/12	4.2	76.85	0	0.00	77.00	4.2	405	1.02%
2021/08/11	1	76.10	0	0.00	77.10	1	403	0.26%
2021/08/10	6	75.50	1.4	75.88	75.80	4.7	401	1.16%
2021/08/09	1.1	76.58	1	76.70	76.90	0.1	394	0.03%
2021/08/06	9.4	78.38	8.2	78.57	78.80	1.2	379	0.32%
2021/08/03	1	82.10	0	0.00	82.30	1	361	0.28%
2021/08/02	1	82.10	0	0.00	81.90	1	372	0.27%
2021/07/29	2	81.80	0	0.00	82.30	2	407	0.49%
2021/07/28	1	82.20	1	82.20	82.10	0	405	0.00%
2021/07/21	3	83.10	0	0.00	83.20	3	451	0.67%
2021/07/20	1	83.40	0	0.00	83.30	1	456	0.22%
2021/07/16	35	83.60	5	83.40	83.90	30	482	6.22%
2021/07/15	5	82.84	0	0.00	82.90	5	488	1.02%
2021/07/12	0	0.00	1.2	83.01	82.80	-1.2	508	-0.23%
2021/07/09	3	82.67	0	0.00	82.50	3	518	0.58%
2021/07/08	10	83.04	1	83.20	82.90	9	549	1.64%
2021/07/07	7	83.03	0	0.00	83.10	7	581	1.20%
2021/07/06	0	0.00	0.1	83.70	83.20	-0.1	610	-0.01%
2021/07/05	1	83.40	0	0.00	83.20	1	656	0.15%
2021/07/02	0.1	82.80	4	83.30	83.30	-3.9	742	-0.52%
2021/07/01	1	83.40	0	0.00	83.30	1	925	0.11%
2021/06/30	0	0.00	3.1	83.38	83.40	-3.1	960	-0.33%
2021/06/29	1.1	83.51	0	0.00	83.40	1.1	988	0.11%
2021/06/28	0	0.00	0.2	82.50	83.40	-0.2	994	-0.02%
2021/06/23	1	82.01	0	0.00	82.20	1	1,010	0.10%
2021/06/22	0	82.60	0	0.00	81.90	0	1,011	0.00%
2021/06/21	2	82.90	0	84.00	82.60	2	1,006	0.19%
2021/06/15	0	0.00	1	84.40	84.50	-1	1,032	-0.10%
2021/06/03	0.1	83.80	0	0.00	84.10	0.1	1,121	0.01%
2021/06/02	5	83.84	0	0.00	83.70	5	1,125	0.44%
2021/05/28	2	83.50	0	0.00	83.60	2	1,118	0.18%
2021/05/27	2	83.30	4	83.50	82.90	-2	1,120	-0.18%
2021/05/26	1	83.70	0	0.00	83.60	1	1,122	0.09%
2021/05/25	4	82.90	0	0.00	82.70	4	1,124	0.36%
2021/05/21	0.4	81.40	0	0.00	80.60	0.4	1,126	0.04%
2021/05/20	2.1	80.51	0	0.00	79.80	2.1	1,132	0.18%
2021/05/18	0	80.10	0	0.00	81.30	0	1,143	0.00%
2021/05/17	0	0.00	1	78.50	78.60	-1	1,147	-0.09%
2021/05/14	2	81.05	0	0.00	80.80	2	1,145	0.17%
2021/05/13	1	80.50	0	0.00	80.50	1	1,153	0.09%
2021/05/12	0.2	81.50	14	80.73	80.10	-13.8	1,151	-1.20%
2021/05/11	0.2	83.80	0	0.00	83.00	0.2	1,137	0.02%
2021/05/10	2	84.50	0	0.00	84.60	2	1,128	0.18%
2021/05/07	1	85.50	0.4	85.80	86.10	0.6	1,125	0.05%
2021/05/06	5.1	85.92	12.3	85.54	85.70	-7.2	1,122	-0.64%
2021/05/05	0.3	88.50	1	88.50	88.50	-0.7	1,092	-0.06%
2021/05/04	2.2	87.07	0	0.00	87.60	2.2	1,094	0.20%
2021/05/03	1.3	89.39	0.1	89.80	88.80	1.2	1,077	0.11%
2021/04/29	12	90.29	0.3	90.10	89.80	11.7	1,071	1.09%
2021/04/27	3	90.83	1.2	90.68	90.40	1.8	1,087	0.17%
2021/04/26	3	91.03	0	0.00	91.10	3	1,084	0.28%
2021/04/22	0	0.00	1	90.80	90.00	-1	1,074	-0.09%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/19	1	93.30	0	0.00	92.50	1	1,054	0.09%
2021/04/16	10.2	92.80	0	0.00	92.90	10.2	1,054	0.97%
2021/04/15	0.1	91.70	0	0.00	91.90	0.1	1,048	0.01%
2021/04/14	1	91.60	33.2	91.71	91.10	-32.2	1,041	-3.09%
2021/04/13	2.2	95.39	3.4	95.53	93.70	-1.2	1,013	-0.11%
2021/04/12	12	97.18	1	96.80	96.80	11	982	1.12%
2021/04/09	9	98.78	0	0.00	98.40	9	955	0.94%
2021/04/08	27.1	99.28	11	99.41	101.00	16.1	911	1.76%
2021/04/07	6.7	97.10	11.7	98.58	99.90	-5	823	-0.61%
2021/04/06	0.2	89.90	3.3	90.66	90.90	-3	644	-0.47%
2021/04/01	0	0.00	4	88.50	89.20	-4	610	-0.65%
2021/03/31	0.1	87.30	81	87.00	87.50	-80.9	583	-13.88%
2021/03/30	1.6	86.90	0	0.00	87.70	1.6	573	0.28%
2021/03/29	1	86.40	0	0.00	86.50	1	575	0.17%
2021/03/26	0	0.00	5	85.78	85.80	-5	571	-0.87%
2021/03/24	0	86.10	0	0.00	85.70	0	565	0.01%
2021/03/23	1	86.10	7	86.11	86.00	-6	565	-1.06%
2021/03/22	1.1	85.72	0	0.00	86.00	1.1	569	0.19%
2021/03/19	0	0.00	1	85.60	85.90	-1	566	-0.18%
2021/03/18	2.2	86.65	0.8	86.80	86.60	1.4	554	0.25%
2021/03/17	9.3	87.66	1	87.80	86.90	8.3	550	1.51%
2021/03/16	1	86.90	7.8	86.85	87.20	-6.7	516	-1.31%
2021/03/15	10	86.15	2	85.95	86.40	8	511	1.56%
2021/03/12	2	85.30	0	0.00	85.40	2	502	0.40%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/10	0	0.00	12	84.68	84.80	-12	490	-2.45%
2021/03/09	0	84.77	0	0.00	84.30	0	489	0.00%
2021/03/08	0	0.00	1	84.30	84.30	-1	484	-0.21%
2021/03/05	8	83.60	0	87.90	83.80	8	486	1.64%
2021/03/04	14	83.46	1	83.10	83.60	13	489	2.66%
2021/03/02	13	84.00	0	0.00	83.10	13	489	2.65%
2021/02/25	46	83.95	0	0.00	84.00	46	490	9.38%
2021/02/24	2	83.50	0	0.00	83.50	2	487	0.41%
2021/02/23	0	84.10	0	0.00	84.00	0	482	0.00%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/19	1	84.00	0.8	82.94	84.10	0.3	476	0.05%
2021/02/18	1	82.00	0	0.00	82.50	1	474	0.21%
2021/02/17	0	0.00	1	81.50	81.50	-1	472	-0.21%
2021/02/05	4	80.10	0	0.00	80.80	4	461	0.87%
2021/02/04	5	79.94	0.7	80.10	79.90	4.3	458	0.94%
2021/02/03	0	0.00	0.3	81.00	80.90	-0.3	454	-0.06%
2021/02/02	0.1	80.10	9.5	79.87	79.90	-9.4	455	-2.06%
2021/01/29	0.1	81.90	0	0.00	81.00	0.1	459	0.02%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/27	4	82.50	0	0.00	82.60	4	463	0.86%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/21	1	82.80	115	82.94	82.90	-114	474	-24.04%	大賣/鉅額交易
2021/01/20	4	84.55	0	0.00	83.90	4	452	0.88%
2021/01/15	0	0.00	2	86.10	86.30	-2	435	-0.46%
2021/01/14	0	0.00	1	86.30	87.00	-1	448	-0.22%
2021/01/12	1	86.30	0	0.00	85.80	1	452	0.22%
2021/01/11	1	87.00	0.8	86.30	86.80	0.3	447	0.06%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/06	1	87.00	0	0.00	86.30	1	447	0.22%
2021/01/05	1	86.50	0	0.00	87.10	1	444	0.23%
2020/12/31	1	87.00	3	86.90	86.80	-2	451	-0.44%
2020/12/30	0	0.00	3	86.50	86.60	-3	450	-0.67%
2020/12/28	0	0.00	10	85.70	85.60	-10	446	-2.24%
2020/12/16	26	84.80	9	84.90	84.90	17	465	3.65%
2020/12/14	0	0.00	10	85.16	85.40	-10	466	-2.14%
2020/12/11	7	85.36	0	0.00	85.40	7	475	1.47%
2020/12/10	8	86.30	0	0.00	86.10	8	497	1.61%
2020/12/09	3	86.53	1	87.00	87.20	2	563	0.35%
2020/12/08	12	86.00	0	0.00	86.00	12	586	2.04%
2020/12/07	22	86.09	0	0.00	86.20	22	622	3.53%
2020/12/04	6	85.97	0	0.00	85.80	6	625	0.96%
2020/11/30	2	87.00	1	87.00	86.50	1	634	0.16%
2020/11/27	1	86.80	0	0.00	86.90	1	650	0.15%
2020/11/26	0	0.00	1	86.70	86.70	-1	653	-0.15%
2020/11/25	1	86.80	3	86.90	86.30	-2	653	-0.31%
2020/11/24	0	0.00	1	87.50	86.60	-1	652	-0.15%
2020/11/23	1	87.30	0	0.00	87.50	1	650	0.15%
2020/11/19	0	0.00	1	86.90	86.70	-1	650	-0.15%
2020/11/18	3	86.37	0	0.00	86.40	3	653	0.46%
2020/11/17	2	86.75	0	0.00	86.80	2	652	0.31%
2020/11/16	0	0.00	2	87.90	87.40	-2	661	-0.30%
2020/11/13	0	87.30	0	0.00	87.40	0	661	0.00%
2020/11/12	2	88.10	0	0.00	87.90	2	668	0.30%
2020/11/11	4	87.80	2	87.60	88.00	2	670	0.30%
2020/11/10	1	88.40	18	87.82	87.30	-17	665	-2.56%
2020/11/09	1	88.40	1	88.30	88.30	0	658	0.00%
2020/11/06	2	87.90	2	87.90	87.70	0	653	0.00%
2020/11/05	1	86.70	6	86.80	86.80	-5	648	-0.77%
2020/11/04	2	86.70	2	86.35	86.50	0	661	0.00%
2020/11/03	0	0.00	2	85.90	86.00	-2	689	-0.29%
2020/10/30	0	0.00	1	86.00	85.70	-1	691	-0.14%
2020/10/29	3	84.50	0	0.00	84.60	3	684	0.44%
2020/10/28	2	85.20	1	85.20	85.10	1	692	0.14%
2020/10/23	4	85.68	0	0.00	86.00	4	696	0.57%
2020/10/22	13	85.42	1	85.80	85.80	12	700	1.71%
2020/10/21	2	86.70	1	86.80	86.70	1	687	0.15%
2020/10/20	1	85.20	1	85.00	86.00	0	689	0.00%
2020/10/19	3	85.70	0	0.00	85.30	3	689	0.44%
2020/10/15	8	84.00	0	0.00	84.10	8	685	1.17%
2020/10/12	0	85.00	0	0.00	85.00	0	687	0.00%
2020/09/30	0	0.00	2	83.80	83.80	-2	743	-0.27%
2020/09/29	0	0.00	4	83.80	83.60	-4	748	-0.53%
2020/09/25	22	83.01	2	83.60	82.00	20	768	2.60%
2020/09/24	0	0.00	5	83.68	83.20	-5	768	-0.65%
2020/09/23	1	84.70	4	84.70	84.40	-3	763	-0.39%
2020/09/22	2	86.40	1	86.30	85.80	1	757	0.13%
2020/09/18	1	88.20	0	0.00	88.20	1	747	0.13%
2020/09/15	2	88.00	1	88.20	89.10	1	728	0.14%
2020/09/14	10	89.44	6	90.43	89.30	4	698	0.57%
2020/09/11	4	87.15	5	86.28	85.70	-1	632	-0.16%
2020/09/10	0	0.00	1.1	86.18	87.20	-1.1	605	-0.19%
2020/09/09	1	83.90	0	0.00	83.80	1	569	0.18%
2020/09/04	0	0.00	2	83.80	83.30	-2	573	-0.35%
2020/09/03	7	85.20	0	0.00	84.80	7	566	1.23%
2020/08/25	5	82.90	5	82.90	82.80	0	556	0.00%
2020/08/20	1	82.30	11	82.38	82.30	-10	560	-1.78%
2020/08/19	5	84.80	0.2	84.60	84.70	4.8	547	0.88%
2020/08/18	1	84.10	0	0.00	84.60	1	544	0.18%
2020/08/17	0	0.00	2	84.00	83.90	-2	542	-0.37%
2020/08/12	0.2	83.00	2	83.20	83.00	-1.8	540	-0.34%
2020/08/11	2	84.20	0	0.00	83.90	2	541	0.37%
2020/08/10	5	84.86	1.1	84.78	85.00	3.9	540	0.71%
2020/08/07	11.2	84.94	4	84.60	85.40	7.2	531	1.35%
2020/08/06	0	0.00	1	81.80	82.40	-1	495	-0.20%
2020/08/05	20	81.15	0.1	81.20	81.70	19.9	504	3.94%
2020/07/29	0	0.00	5	78.04	78.10	-5	547	-0.91%
2020/07/28	1.8	77.63	0	0.00	77.10	1.8	549	0.32%
2020/07/27	5	79.30	12	78.20	78.10	-7	552	-1.27%
2020/07/24	0	0.00	3	79.80	79.30	-3	557	-0.54%
2020/07/22	1	79.00	4	79.20	79.40	-3	552	-0.54%
2020/07/17	0	0.00	1	77.70	76.90	-1	559	-0.18%
2020/07/16	1	78.10	1	77.90	77.90	0	570	0.00%
2020/07/15	6	78.27	2	78.60	78.30	4	581	0.69%
2020/07/14	1	82.80	1	83.20	82.80	0	577	0.00%
2020/07/13	16	83.18	0	0.00	83.10	16	573	2.79%
2020/07/09	2	83.70	1	83.50	83.50	1	575	0.17%
2020/07/08	0	0.00	1	82.90	83.40	-1	573	-0.17%
2020/07/07	8	82.96	0	0.00	82.80	8	576	1.39%
2020/07/03	0	0.00	1	83.10	83.40	-1	594	-0.17%
2020/06/23	2	81.00	0	0.00	81.20	2	615	0.33%
2020/06/18	0	0.00	1	81.00	82.00	-1	634	-0.16%
2020/06/16	1	80.80	0	0.00	81.40	1	641	0.16%
2020/06/15	2	80.50	10	80.00	80.00	-8	652	-1.23%
2020/06/08	0	0.00	3	82.70	83.00	-3	685	-0.44%
2020/05/29	0	0.00	5	81.00	81.00	-5	707	-0.71%
2020/05/26	0	0.00	5	81.50	81.40	-5	717	-0.70%
2020/05/21	0	0.00	8	81.80	82.40	-8	715	-1.12%
2020/05/18	1	80.70	0	0.00	80.60	1	718	0.14%
2020/05/14	5	82.14	3	82.17	81.50	2	717	0.28%
2020/05/13	3	83.03	0	0.00	83.50	3	713	0.42%
2020/05/12	10	83.26	0	0.00	83.30	10	711	1.40%
2020/05/11	2	83.05	1	83.00	84.00	1	698	0.14%
2020/05/08	0.2	81.20	0	0.00	81.30	0.2	681	0.03%
2020/05/07	0	0.00	3	78.97	79.70	-3	665	-0.45%
2020/05/06	3	78.47	0	0.00	78.60	3	661	0.45%
2020/05/04	0	0.00	5	77.20	77.70	-5	659	-0.76%
2020/04/29	1	78.00	1	78.00	78.10	0	659	0.00%
2020/04/27	0	0.00	2	77.00	76.90	-2	685	-0.29%
2020/04/23	3	76.60	0	0.00	76.30	3	685	0.44%
2020/04/22	2	75.70	0	0.00	76.10	2	688	0.29%
2020/04/17	2	75.10	1	76.60	75.30	1	671	0.15%
2020/04/16	1	75.20	0	0.00	76.00	1	658	0.15%
2020/04/13	1	73.00	0	0.00	72.90	1	637	0.16%
2020/04/08	2	68.30	0	0.00	69.30	2	623	0.32%
2020/04/06	0	66.50	0	0.00	66.30	0	614	0.00%
2020/04/01	0	0.00	0.3	65.30	64.90	-0.3	606	-0.05%
2020/03/25	2	66.90	0	0.00	65.50	2	606	0.33%
2020/03/23	2	63.10	0	0.00	62.00	2	611	0.33%
2020/03/20	3	64.43	1	64.20	64.80	2	613	0.33%
2020/03/17	2	67.60	2	67.00	68.00	0	594	0.00%
2020/03/13	2	72.80	0	0.00	72.80	2	575	0.35%
2020/03/10	2	80.35	0	0.00	81.00	2	562	0.36%
2020/03/09	2	84.45	0	0.00	83.20	2	545	0.37%
2020/03/05	0	0.00	2	87.70	87.80	-2	544	-0.37%
2020/03/03	0	0.00	1	86.70	86.40	-1	549	-0.18%
2020/02/27	1	85.50	0	0.00	85.40	1	579	0.17%
2020/02/26	1	86.10	0	0.00	86.20	1	577	0.17%
2020/02/24	0	0.00	0.8	87.30	87.40	-0.8	587	-0.13%
2020/02/21	1	87.40	0	0.00	88.50	1	606	0.16%
2020/02/20	1	88.10	0	0.00	88.60	1	618	0.16%
2020/02/17	0	0.00	1	87.80	87.80	-1	655	-0.15%
2020/02/13	1	87.00	0	0.00	87.60	1	665	0.15%
2020/02/11	0	0.00	2	85.20	85.80	-2	696	-0.29%
2020/02/07	1	87.00	0	0.00	86.30	1	689	0.15%
2020/02/04	0	0.00	1	88.30	88.30	-1	676	-0.15%
2020/01/31	0.2	88.40	0.5	88.40	88.80	-0.3	663	-0.05%
2020/01/30	6	86.00	0	0.00	85.80	6	651	0.92%
2020/01/15	0	0.00	0.2	91.80	92.20	-0.2	604	-0.02%
2020/01/06	0	0.00	1	90.00	90.30	-1	575	-0.17%
2020/01/02	0	0.00	5	91.84	92.00	-5	559	-0.89%
2019/12/30	1	89.80	0	0.00	91.20	1	535	0.19%
2019/12/27	0	0.00	0.3	90.00	90.40	-0.3	529	-0.06%
2019/12/24	1	90.10	0	0.00	89.30	1	526	0.19%
2019/12/23	0	0.00	2	91.20	90.90	-2	521	-0.38%
2019/12/20	0.2	90.70	0	0.00	91.20	0.2	517	0.04%
2019/12/19	0	0.00	1	90.00	90.00	-1	502	-0.20%
2019/12/18	0.2	89.40	0	0.00	89.80	0.2	496	0.04%
2019/11/29	0	0.00	0.7	87.00	87.30	-0.7	435	-0.16%
2019/11/28	0	0.00	0.4	87.70	88.30	-0.4	431	-0.10%
2019/11/27	0.2	88.00	5	87.40	88.40	-4.8	424	-1.13%
2019/11/26	5.2	85.84	1	86.10	87.40	4.2	409	1.02%
2019/11/20	0	0.00	1	83.90	84.90	-1	358	-0.28%
2019/11/19	1.2	83.83	0.5	84.00	84.40	0.7	335	0.20%
2019/11/18	0	0.00	1	82.10	82.10	-1	317	-0.31%
2019/11/13	0.5	80.00	0	0.00	80.30	0.5	271	0.18%
2019/11/12	3	79.43	0	0.00	79.90	3	260	1.15%
2019/11/08	2	79.85	0	0.00	79.60	2	239	0.83%
2019/10/31	0	0.00	0.3	78.00	78.30	-0.3	214	-0.13%
2019/10/18	2.2	78.41	1	77.50	80.50	1.2	210	0.56%
2019/10/02	0	0.00	1	76.00	76.00	-1	226	-0.44%
2019/09/18	1	76.90	0	0.00	76.90	1	254	0.39%
2019/08/12	1.2	78.42	0	0.00	78.50	1.2	266	0.45%
2019/07/24	2	78.00	0	0.00	78.20	2	321	0.62%
2019/07/19	0	78.20	0	0.00	78.20	0	328	0.00%
2019/07/18	0	78.00	0	0.00	77.90	0	334	0.00%
2019/07/16	0	0.00	0.8	77.90	77.70	-0.8	340	-0.22%
2019/07/08	1	78.90	3	78.83	79.10	-2	357	-0.56%
2019/07/05	0.2	84.60	1	84.50	84.90	-0.8	351	-0.23%
2019/07/04	3	84.10	3	84.30	84.30	0	340	0.00%
2019/07/02	0.2	84.40	35	84.17	84.90	-34.8	339	-10.24%
2019/07/01	0	84.50	0	0.00	84.80	0	343	0.00%
2019/06/28	0	0.00	75	83.80	84.00	-75	348	-21.54%
2019/06/20	0.3	81.80	0	0.00	82.00	0.3	365	0.07%
2019/06/14	0	0.00	0.2	81.00	81.00	-0.2	399	-0.05%
2019/06/13	0	0.00	0.5	81.00	81.10	-0.5	416	-0.13%
2019/05/16	0	0.00	1	81.70	81.50	-1	525	-0.19%
2019/05/10	0	0.00	1	81.60	82.00	-1	522	-0.19%
2019/05/02	0.2	87.00	0	0.00	87.30	0.2	489	0.03%
2019/04/23	0	0.00	2	86.30	86.90	-2	475	-0.42%
2019/04/16	1.2	87.93	0	0.00	87.90	1.2	457	0.26%
2019/04/11	1	86.00	1.8	86.06	86.80	-0.8	439	-0.17%
2019/04/08	0.2	84.80	0	0.00	85.30	0.2	424	0.04%
2019/03/28	0	0.00	3	83.10	83.20	-3	390	-0.77%
2019/03/26	0	0.00	3	82.80	82.90	-3	380	-0.79%
2019/03/25	1	81.80	0	0.00	82.50	1	376	0.27%
2019/03/22	0.2	82.00	0	0.00	82.30	0.2	370	0.04%
2019/03/21	0.3	82.00	1	82.60	82.60	-0.7	361	-0.20%
2019/03/20	1	81.30	1	81.50	81.90	0	356	0.00%
2019/03/19	19	80.82	0	0.00	81.20	19	349	5.43%
2019/03/18	6	82.97	0	0.00	82.10	6	334	1.79%
2019/03/15	56	81.79	1	82.30	81.60	55	316	17.39%
2019/03/14	0	0.00	4	79.45	79.20	-4	288	-1.38%
2019/03/13	0	0.00	3	79.60	79.20	-3	285	-1.05%
2019/03/08	0	0.00	5	78.44	78.30	-5	270	-1.85%
2019/02/26	0	0.00	3	76.00	76.80	-3	233	-1.28%
2019/02/25	1	76.50	0	0.00	77.20	1	224	0.45%
2019/02/21	0.2	74.50	2.3	74.23	75.00	-2.1	207	-0.99%
2019/02/11	3	70.50	2	71.80	70.50	1	193	0.52%
2019/01/24	0	67.80	0	0.00	68.10	0	192	0.00%
2019/01/22	0	0.00	1.5	67.60	67.80	-1.5	207	-0.72%
2019/01/21	0	0.00	6	67.60	67.80	-6	211	-2.84%
2019/01/10	0.2	66.70	0	0.00	67.00	0.2	240	0.09%
2018/11/05	0.3	64.10	0	0.00	64.30	0.3	365	0.07%
2018/10/19	1	54.30	0	0.00	53.60	1	354	0.28%
2018/10/16	2	55.80	0	0.00	55.80	2	346	0.58%
2018/10/11	5	53.10	0	0.00	53.10	5	341	1.47%
2018/10/09	2	55.90	0	0.00	56.00	2	346	0.58%
2018/10/05	4	56.75	0	0.00	57.00	4	388	1.03%
2018/10/04	4	57.15	0	0.00	57.20	4	389	1.03%
2018/09/27	3	58.10	0	0.00	58.10	3	398	0.75%
2018/09/19	0	0.00	2	58.30	58.30	-2	419	-0.48%
2018/09/18	0	0.00	1	58.00	58.00	-1	428	-0.23%
2018/09/17	0	0.00	3	58.20	58.00	-3	433	-0.69%
2018/09/07	2	57.00	0	0.00	57.10	2	462	0.43%
2018/09/05	0.2	58.50	0	0.00	58.40	0.2	468	0.04%
2018/09/03	0	0.00	4	58.90	58.60	-4	472	-0.85%
2018/08/31	0	0.00	10	58.20	58.60	-10	473	-2.11%
2018/08/30	0	0.00	1	58.20	58.50	-1	475	-0.21%
2018/08/29	0	0.00	8	57.80	58.00	-8	474	-1.69%
2018/08/24	2	55.20	0	0.00	55.40	2	467	0.43%
2018/08/22	1	56.30	0	0.00	56.30	1	467	0.21%
2018/08/21	0	0.00	2	57.00	57.20	-2	464	-0.43%
2018/08/14	18	57.20	0	0.00	57.40	18	480	3.74%
2018/08/13	2	56.80	0	0.00	56.90	2	480	0.42%
2018/08/06	2	56.60	0	0.00	56.80	2	473	0.42%
2018/08/03	1	56.60	1	57.40	57.00	0	480	0.00%
2018/07/30	2	56.90	0	0.00	57.40	2	503	0.40%
2018/07/24	1	56.70	0	0.00	57.10	1	505	0.20%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/06	1	61.90	0	0.00	61.70	1	450	0.22%
2018/07/04	2	62.10	0	0.00	62.00	2	470	0.43%
2018/07/02	1	63.10	1	63.30	63.10	0	476	0.00%
2018/06/29	1	62.30	0	0.00	62.50	1	480	0.21%
2018/06/27	0	0.00	1	61.90	61.30	-1	477	-0.21%
2018/06/26	2	62.00	0	0.00	62.10	2	477	0.42%
2018/06/19	2.1	62.54	0	0.00	63.30	2.1	630	0.33%
2018/06/08	0	0.00	2	64.60	64.50	-2	687	-0.29%
2018/05/22	0	0.00	1	63.00	63.10	-1	676	-0.15%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/16	1	62.50	1	62.50	62.60	0	694	0.00%
2018/05/14	1	62.80	0	0.00	63.10	1	717	0.14%
2018/05/11	2	62.25	1	62.10	63.00	1	715	0.14%
2018/05/10	1	62.30	7	62.86	62.10	-6	712	-0.84%
2018/05/08	0	0.00	1	64.10	64.20	-1	686	-0.15%
2018/04/30	5	65.20	0	0.00	65.00	5	695	0.72%
2018/04/25	0.1	64.80	0	0.00	64.70	0.1	703	0.01%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/17	0.2	66.10	0	0.00	65.80	0.2	710	0.03%
2018/04/16	0	0.00	1	66.40	66.50	-1	707	-0.14%
2018/04/10	0	0.00	24	66.74	66.40	-24	707	-3.39%
2018/04/02	0	0.00	100	67.66	67.70	-100	690	-14.49%
2018/03/31	1	67.60	15	67.75	67.60	-14	681	-2.05%
2018/03/29	0	0.00	50	67.90	68.10	-50	675	-7.40%
2018/03/28	81	68.22	3	68.23	68.10	78	667	11.68%
2018/03/27	2	67.85	3	67.80	68.00	-1	652	-0.15%
2018/03/26	2	67.70	0	0.00	67.90	2	637	0.31%
2018/03/23	67	67.32	1	67.30	67.30	66	620	10.64%
2018/03/22	59	68.06	3	68.23	67.00	56	593	9.44%
2018/03/21	1	65.70	0	0.00	66.30	1	526	0.19%
2018/03/20	0	0.00	4	66.20	66.20	-4	525	-0.76%
2018/03/15	1	64.40	0	0.00	64.40	1	512	0.20%
2018/03/13	0	0.00	1	63.20	63.10	-1	499	-0.20%
2018/03/12	3	63.00	2	62.95	63.10	1	501	0.20%
2018/03/05	3	62.93	0	0.00	62.90	3	522	0.57%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/02/23	1	63.50	0	0.00	63.50	1	543	0.18%
2018/02/22	0	0.00	1	63.60	63.40	-1	554	-0.18%
2018/02/21	0	0.00	2	64.80	64.00	-2	563	-0.36%
2018/02/06	1	61.80	2	62.10	61.70	-1	551	-0.18%
2018/02/05	1	63.00	0	0.00	63.40	1	547	0.18%
2018/02/02	0	0.00	1	63.60	63.50	-1	545	-0.18%
2018/02/01	0	0.00	1	63.50	63.50	-1	553	-0.18%
2018/01/31	3	63.13	0	0.00	63.40	3	557	0.54%
2018/01/30	1	63.80	0	0.00	63.40	1	553	0.18%
2018/01/29	1	63.70	0	0.00	63.90	1	551	0.18%
2018/01/23	5	63.00	0	0.00	63.10	5	540	0.92%
2018/01/22	7	63.61	0	0.00	63.70	7	534	1.31%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/09	2	63.00	0	0.00	63.10	2	572	0.35%