精剛 (1584)-玉山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	33.95	0	0.00	33.85	3	2,871	0.10%
2024/05/29	15	34.01	4	33.95	33.95	11	2,942	0.37%
2024/05/28	26	34.47	0	0.00	34.40	26	3,013	0.86%
2024/05/23	0	0.00	12	34.48	34.20	-12	3,011	-0.40%
2024/05/22	0	0.00	6	34.39	34.35	-6	3,002	-0.20%
2024/05/21	2	34.73	0	0.00	34.60	2	3,015	0.07%
2024/05/20	0	0.00	1	34.90	34.95	-1	3,009	-0.03%
2024/05/17	0	0.00	4	35.26	35.10	-4	3,012	-0.13%
2024/05/16	2	35.00	0	35.10	34.85	2	3,030	0.07%
2024/05/15	7	35.07	0	0.00	35.15	7	3,050	0.23%
2024/05/14	0	0.00	12	35.15	35.25	-12	3,043	-0.39%
2024/05/13	0	0.00	5	34.80	34.75	-5	3,033	-0.16%
2024/05/10	15	34.92	4	34.94	34.90	11	3,047	0.36%
2024/05/09	0	0.00	2	34.85	34.40	-2	3,025	-0.07%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/07	2	34.25	0	0.00	34.40	2	3,010	0.07%
2024/05/06	0	34.70	1	34.85	34.70	-1	2,995	-0.03%
2024/05/03	3	35.20	2	34.83	34.75	1	2,988	0.03%
2024/05/02	1	35.70	1	35.90	35.25	0	2,964	0.00%
2024/04/29	1	34.45	0	0.00	34.60	1	2,899	0.03%
2024/04/26	1	34.30	1	34.30	34.30	0	2,886	0.00%
2024/04/25	5	34.66	5	34.75	34.40	0	2,860	0.00%
2024/04/24	3	34.67	1	34.85	34.70	2	2,850	0.07%
2024/04/23	2	34.65	0	0.00	34.70	2	2,861	0.07%
2024/04/22	2	34.55	5	34.66	34.55	-3	2,853	-0.11%
2024/04/19	8	35.53	5	35.40	35.35	3	2,813	0.11%
2024/04/18	6	36.24	9	36.12	36.10	-3	2,722	-0.11%
2024/04/17	28.1	36.40	13	35.98	35.55	15.1	2,634	0.57%
2024/04/16	17	36.08	24	36.01	35.60	-7	2,525	-0.28%
2024/04/15	1.1	35.85	26	35.99	35.55	-25	2,373	-1.05%
2024/04/12	1	34.60	3	34.47	34.80	-2	2,279	-0.09%
2024/04/11	4	34.70	37	34.99	34.65	-33	2,266	-1.46%
2024/04/10	21	36.76	10	36.61	36.35	11	2,169	0.51%
2024/04/09	9	35.76	19	35.76	36.30	-10	2,035	-0.49%
2024/04/03	3	35.28	0	0.00	34.90	3	1,968	0.15%
2024/04/02	0	35.30	23	35.26	35.20	-23	1,978	-1.16%
2024/04/01	0	35.65	3	35.80	35.55	-3	1,984	-0.15%
2024/03/29	3	35.75	11	35.63	35.25	-8	1,972	-0.41%
2024/03/28	19.2	36.03	4	36.08	35.60	15.2	1,959	0.78%
2024/03/27	16	35.55	14	35.60	36.05	2	1,910	0.10%
2024/03/26	7.1	35.01	0	0.00	34.50	7.1	1,822	0.39%
2024/03/25	4	35.15	1	35.20	35.00	3	1,862	0.16%
2024/03/22	5	34.10	5	34.60	34.85	0	1,926	0.00%
2024/03/21	0	34.03	3	34.10	33.95	-3	2,020	-0.15%
2024/03/20	2	34.00	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0.5	34.00	11	34.08	34.10	-10.5	3,001	-0.35%
2024/03/18	0	33.50	0	0.00	33.60	0	3,280	0.00%
2024/03/14	1	33.40	0.9	33.30	33.40	0.1	3,914	0.00%
2024/03/13	1	33.70	11	33.90	33.80	-10	3,941	-0.25%
2024/03/12	2	34.15	0	0.00	34.20	2	3,968	0.05%
2024/03/08	10.5	33.51	4	33.43	33.15	6.5	4,017	0.16%
2024/03/07	6	33.93	6	34.04	33.85	0	4,048	0.00%
2024/03/06	1	34.30	3.5	34.59	34.25	-2.5	4,071	-0.06%
2024/03/05	2	34.45	2.1	34.45	34.45	-0.1	4,105	0.00%
2024/03/04	2	35.08	17.5	35.22	34.85	-15.5	4,144	-0.37%
2024/03/01	3	34.30	8	34.54	34.60	-5	4,128	-0.12%
2024/02/29	4	32.89	2	32.95	33.25	2	4,180	0.05%
2024/02/27	1	33.20	6	33.03	32.85	-5	4,352	-0.11%
2024/02/26	3	33.22	0	0.00	33.20	3	4,384	0.07%
2024/02/23	1	33.20	0.5	33.40	33.15	0.5	4,412	0.01%
2024/02/22	11	33.78	0	0.00	33.55	11	4,417	0.25%
2024/02/21	2	33.25	1	33.30	33.35	1	4,417	0.02%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	5	33.57	1	33.25	33.70	4	4,460	0.09%
2024/02/16	0	33.13	1	33.00	32.85	-1	4,487	-0.02%
2024/02/15	1	32.45	0	0.00	32.45	1	4,546	0.02%
2024/02/05	21	32.50	0	0.00	32.40	21	4,600	0.46%
2024/02/02	3	32.93	0.1	32.70	32.80	2.9	4,700	0.06%
2024/02/01	0.5	33.40	18	33.37	33.25	-17.5	4,777	-0.37%
2024/01/29	0	0.00	2	34.35	34.25	-2	4,856	-0.04%
2024/01/25	1	34.15	0	0.00	34.15	1	4,915	0.02%
2024/01/24	2.1	34.11	8	34.35	34.25	-5.9	4,926	-0.12%
2024/01/23	4	33.80	0	0.00	33.90	4	4,954	0.08%
2024/01/22	1	33.60	0	0.00	33.70	1	4,962	0.02%
2024/01/19	5	33.40	0	0.00	33.30	5	5,019	0.10%
2024/01/17	3	33.36	0	0.00	33.00	3	5,112	0.06%
2024/01/16	7	34.06	0.2	34.10	34.05	6.8	5,103	0.13%
2024/01/15	4	34.78	10.3	34.99	34.45	-6.3	5,112	-0.12%
2024/01/11	1	34.10	2	34.10	34.25	-1	5,132	-0.02%
2024/01/10	3.3	34.80	1	34.90	34.40	2.3	5,186	0.04%
2024/01/09	3.2	35.25	1	35.05	35.05	2.2	5,181	0.04%
2024/01/08	4	36.05	12.1	36.19	35.75	-8.1	5,191	-0.16%
2024/01/05	2	35.75	0	35.55	36.00	2	5,250	0.04%
2024/01/04	1	35.70	2.1	35.65	35.35	-1.1	5,359	-0.02%
2024/01/03	1	35.90	0	0.00	35.70	1	5,514	0.02%
2024/01/02	2	35.95	1	36.15	36.05	1	5,546	0.02%
2023/12/28	0.1	35.78	10	35.69	35.65	-9.9	5,680	-0.17%
2023/12/27	1	36.15	14	35.99	35.95	-13	5,728	-0.23%
2023/12/26	1	36.20	2	36.20	36.20	-1	5,805	-0.02%
2023/12/25	9	36.43	6	36.45	36.25	3	5,945	0.05%
2023/12/22	2	36.65	4.3	37.11	36.40	-2.3	6,066	-0.04%
2023/12/21	6	37.35	8	37.13	37.15	-2	6,266	-0.03%
2023/12/20	6.1	37.38	10	37.15	37.00	-3.9	6,771	-0.06%
2023/12/19	10	36.35	10	36.58	37.05	0	7,146	0.00%
2023/12/18	10.1	37.40	16	37.28	37.05	-5.9	7,892	-0.07%
2023/12/15	80.2	39.08	55.4	38.95	37.85	24.8	8,268	0.30%
2023/12/14	12	37.10	1.2	36.79	37.30	10.8	7,638	0.14%
2023/12/13	26.1	37.35	22	37.34	36.75	4.1	7,654	0.05%
2023/12/12	62	37.43	80	37.89	38.40	-18	7,447	-0.24%
2023/12/11	3	35.53	10	35.89	35.35	-7	6,951	-0.10%
2023/12/08	4	35.01	8	34.99	34.95	-4	6,910	-0.06%
2023/12/07	4	35.98	2.2	35.54	35.25	1.8	7,000	0.03%
2023/12/06	2	35.35	0	0.00	35.50	2	7,250	0.03%
2023/12/05	6	35.48	1	35.65	35.35	5	7,300	0.07%
2023/12/04	6	36.11	0	0.00	35.90	6	7,334	0.08%
2023/12/01	3	35.77	4	35.89	35.80	-1	7,366	-0.01%
2023/11/30	1.1	35.25	2	35.08	35.25	-0.9	7,419	-0.01%
2023/11/29	6	36.02	3.2	36.19	35.50	2.8	7,514	0.04%
2023/11/28	5.1	35.84	7	36.06	35.80	-1.9	7,549	-0.03%
2023/11/27	22.5	35.91	12	36.01	35.50	10.5	7,616	0.14%
2023/11/24	8.4	36.28	55.2	35.65	36.35	-46.8	7,589	-0.62%
2023/11/22	1	34.60	20	34.83	34.70	-19	7,689	-0.25%
2023/11/21	1	34.60	57	34.51	34.60	-56	7,764	-0.72%
2023/11/20	1	34.60	56	34.87	34.45	-55	7,880	-0.70%
2023/11/17	1	34.60	3	34.70	34.60	-2	7,941	-0.03%
2023/11/16	1	34.35	12	34.32	34.65	-11	7,964	-0.14%
2023/11/15	2	34.28	1	34.70	34.00	1	7,950	0.01%
2023/11/14	7	34.71	10	34.58	34.50	-3	7,964	-0.04%
2023/11/13	14	34.75	14	34.77	34.70	0	7,960	0.00%
2023/11/10	2	34.80	12	34.21	33.80	-10	7,996	-0.13%
2023/11/09	16	34.42	1	34.40	34.40	15	7,900	0.19%
2023/11/08	0	0.00	15	33.45	33.45	-15	7,846	-0.19%
2023/11/07	0	0.00	6	33.35	33.25	-6	7,886	-0.08%
2023/11/06	4	33.90	15.1	33.59	33.80	-11.1	7,918	-0.14%
2023/11/03	2	32.53	0	0.00	32.55	2	7,892	0.03%
2023/11/02	1	32.15	0	0.00	32.50	1	7,901	0.01%
2023/11/01	0	0.00	1	32.40	32.25	-1	7,925	-0.01%
2023/10/31	2	32.03	5	33.20	32.00	-3	7,989	-0.04%
2023/10/30	0	0.00	4.6	32.92	33.00	-4.6	8,010	-0.06%
2023/10/27	7	33.72	4	33.05	32.85	3	8,029	0.04%
2023/10/26	5	34.05	6	33.77	33.70	-1	8,011	-0.01%
2023/10/24	0	0.00	3	32.45	32.95	-3	7,951	-0.04%
2023/10/23	22	32.44	1	32.45	32.45	21	7,949	0.26%
2023/10/20	1.1	32.20	1	32.15	32.30	0.1	7,968	0.00%
2023/10/19	4	32.60	1	32.60	32.55	3	8,017	0.04%
2023/10/18	3	32.73	13.1	33.14	32.30	-10.1	8,022	-0.13%
2023/10/17	6	34.08	5	33.91	33.85	1	7,995	0.01%
2023/10/16	1	35.35	3	34.80	34.80	-2	8,060	-0.02%
2023/10/13	8	35.24	5	35.23	35.25	3	8,078	0.04%
2023/10/12	22.2	34.64	5	34.50	34.90	17.2	8,036	0.21%
2023/10/11	15	36.93	16	35.96	35.30	-1	7,988	-0.01%
2023/10/05	4	35.41	1	35.30	35.30	3	7,971	0.04%
2023/10/04	9.1	35.38	3	35.75	35.20	6.1	8,025	0.08%
2023/10/03	10.1	37.50	33.1	37.19	36.90	-23	7,955	-0.29%
2023/10/02	15	37.38	5	37.12	37.05	10	7,951	0.13%
2023/09/28	12	37.86	2	37.55	37.55	10	8,016	0.12%
2023/09/27	3	36.50	35.4	36.31	36.75	-32.4	8,110	-0.40%
2023/09/26	23	37.80	51.2	37.29	36.80	-28.2	8,179	-0.34%
2023/09/25	126.1	39.09	49.8	38.91	38.20	76.3	8,034	0.95%	大買/
2023/09/22	154	38.18	92.3	38.13	38.20	61.7	7,510	0.82%	大買/
2023/09/21	105.2	38.06	104.2	38.29	38.80	1	7,153	0.01%	大買/大賣/
2023/09/20	57.1	36.22	26.8	36.59	37.05	30.3	6,435	0.47%
2023/09/19	25.1	35.73	24.2	35.45	35.85	0.9	5,962	0.02%
2023/09/18	36	34.34	11	34.24	33.90	25	5,728	0.44%
2023/09/15	5	33.40	9	33.33	34.20	-4	5,705	-0.07%
2023/09/14	4	34.04	0	0.00	33.90	4	5,795	0.07%
2023/09/13	4.6	34.24	1	34.40	34.20	3.6	6,089	0.06%
2023/09/12	12	35.32	4	35.18	34.90	8	6,085	0.13%
2023/09/11	109	36.29	118.9	35.76	35.80	-9.9	6,035	-0.16%	大買/大賣/
2023/09/08	1	34.20	6	34.53	34.50	-5	5,783	-0.09%
2023/09/07	7.7	34.22	0	0.00	33.90	7.7	5,744	0.13%
2023/09/06	24	34.53	25	34.58	34.50	-1	5,760	-0.02%
2023/09/05	18.6	34.21	7	34.13	34.00	11.6	5,771	0.20%
2023/09/04	18	35.89	16.5	35.70	35.55	1.5	5,751	0.03%
2023/09/01	7	34.81	1	35.20	34.90	6	5,774	0.10%
2023/08/31	2	34.55	1	35.10	34.60	1	5,864	0.02%
2023/08/30	37	34.13	36	34.31	34.50	1.1	5,949	0.02%
2023/08/29	8	32.57	2	33.53	34.05	6	5,943	0.10%
2023/08/28	6	34.02	8.6	34.33	34.00	-2.6	5,928	-0.04%
2023/08/25	8	33.46	17	33.41	33.35	-9	5,797	-0.16%
2023/08/24	2	32.55	35.2	32.31	33.20	-33.2	5,734	-0.58%
2023/08/23	12.2	32.07	0	0.00	31.65	12.2	5,663	0.22%
2023/08/22	2.6	31.58	21	32.00	31.45	-18.4	5,627	-0.33%
2023/08/21	10	32.13	3	32.33	32.30	7	5,638	0.12%
2023/08/18	3.1	32.52	2	32.83	31.85	1.1	5,711	0.02%
2023/08/17	0.1	32.25	8.1	32.26	32.70	-8	5,766	-0.14%
2023/08/16	1.2	31.67	9	31.46	31.50	-7.8	5,742	-0.14%
2023/08/14	6.1	30.97	2	31.20	31.35	4.1	5,960	0.07%
2023/08/11	1	32.15	7	32.20	32.00	-6	6,115	-0.10%
2023/08/10	5.6	32.04	0	0.00	31.75	5.6	6,113	0.09%
2023/08/09	5.6	33.19	9	33.29	33.00	-3.4	6,116	-0.06%
2023/08/08	18	34.40	73	34.18	34.00	-55	6,147	-0.89%
2023/08/07	2	34.75	4	34.43	34.80	-2	6,292	-0.03%
2023/08/04	4.5	35.32	5	35.14	35.40	-0.5	6,373	-0.01%
2023/08/02	4.1	34.28	1	34.25	34.30	3.1	6,530	0.05%
2023/08/01	0	0.00	13.1	33.95	33.95	-13.1	6,519	-0.20%
2023/07/31	7	33.81	0	0.00	33.80	7	6,521	0.11%
2023/07/28	2	33.85	0	0.00	33.40	2	6,511	0.03%
2023/07/24	4.1	33.03	9	33.38	32.90	-5	6,611	-0.07%
2023/07/21	19.1	34.87	13	34.58	34.55	6.1	6,576	0.09%
2023/07/20	4	35.20	18	35.27	35.40	-14	6,603	-0.21%
2023/07/19	74.6	35.09	23	35.61	34.25	51.6	6,603	0.78%
2023/07/18	5.1	36.94	9	37.15	37.00	-4	6,590	-0.06%
2023/07/17	2.1	37.41	3.2	37.30	37.50	-1.1	6,677	-0.02%
2023/07/14	25	37.08	1	37.05	37.05	24	6,979	0.34%
2023/07/13	15.1	36.95	2	37.15	36.35	13.1	7,953	0.16%
2023/07/12	107	38.02	11	38.49	37.70	96	8,238	1.17%	大買/
2023/07/11	6	38.40	4	38.74	38.45	2	8,954	0.02%
2023/07/10	6	38.47	0	0.00	38.25	6	9,694	0.06%
2023/07/07	6	37.96	9	38.04	38.15	-3	10,279	-0.03%
2023/07/06	23	39.09	12.2	38.52	38.40	10.9	10,337	0.11%
2023/07/05	18	40.43	48	40.64	40.20	-30	10,331	-0.29%
2023/07/04	92	39.69	93.8	40.05	39.35	-1.8	10,140	-0.02%
2023/07/03	5.3	38.63	3.1	39.10	39.05	2.2	10,036	0.02%
2023/06/30	14	38.24	4	37.80	38.10	10	9,987	0.10%
2023/06/29	5	38.24	16.1	38.57	38.10	-11.1	10,102	-0.11%
2023/06/28	3	38.20	12	38.27	38.40	-9	10,195	-0.09%
2023/06/27	3	37.03	2	36.83	36.75	1	10,651	0.01%
2023/06/26	2	37.65	0	0.00	37.25	2	11,193	0.02%
2023/06/21	4	37.96	1	38.70	37.90	3	11,222	0.03%
2023/06/20	26	39.16	14	38.74	38.55	12	11,210	0.11%
2023/06/19	22	39.20	53	39.68	39.85	-31	11,198	-0.28%
2023/06/15	2	36.88	7	36.91	37.65	-5	11,130	-0.04%
2023/06/14	2	36.65	1	36.75	36.55	1	11,146	0.01%
2023/06/13	0	37.20	3	36.87	36.95	-3	11,293	-0.03%
2023/06/12	3.4	37.74	3	37.83	37.15	0.4	11,362	0.00%
2023/06/09	65	39.11	1	39.00	38.30	64	11,443	0.56%
2023/06/08	7.3	38.48	23	38.63	38.05	-15.7	11,506	-0.14%
2023/06/07	33	39.39	12	39.60	39.05	21	11,925	0.18%
2023/06/06	51	39.23	24	38.84	39.00	27	11,963	0.23%
2023/06/05	9	38.79	10	38.92	38.55	-1	12,129	-0.01%
2023/06/02	5.4	37.60	16	37.67	37.70	-10.6	12,192	-0.09%
2023/06/01	13.6	37.47	25	37.40	37.60	-11.4	12,270	-0.09%
2023/05/31	3	35.67	5	35.55	35.90	-2	12,235	-0.02%
2023/05/30	4	35.95	11	35.93	35.70	-7	12,295	-0.06%
2023/05/29	2	36.73	0.1	36.45	36.60	1.9	12,412	0.02%
2023/05/26	3	35.62	3	36.60	35.50	0	12,646	0.00%
2023/05/25	6	36.53	9	36.60	36.45	-3	12,876	-0.02%
2023/05/24	26	37.27	21.5	37.07	37.00	4.5	13,306	0.03%
2023/05/23	11	37.15	2.7	37.47	37.10	8.3	13,700	0.06%
2023/05/22	19	36.40	15	36.11	36.55	4	13,731	0.03%
2023/05/19	15.2	36.46	6.2	36.39	36.00	9	13,911	0.06%
2023/05/18	42	37.63	25	37.45	37.10	17	13,867	0.12%
2023/05/17	12.2	37.93	16	37.86	38.15	-3.8	13,778	-0.03%
2023/05/16	5	35.57	0	0.00	35.70	5	13,683	0.04%
2023/05/12	2	36.45	0	0.00	36.20	2	14,740	0.01%
2023/05/11	13.5	36.52	126	36.01	36.60	-112.5	14,941	-0.75%	大賣/鉅額交易
2023/05/10	18	37.41	20	37.75	37.00	-2	15,023	-0.01%
2023/05/09	48.2	38.82	16	37.89	36.95	32.2	15,107	0.21%
2023/05/08	7	40.66	7	40.56	40.50	0	14,996	0.00%
2023/05/05	42	40.32	5	40.79	40.50	37	15,369	0.24%
2023/05/04	16	40.32	1	40.50	41.00	15	15,521	0.10%
2023/05/03	8.1	41.02	1	40.85	40.70	7.1	15,884	0.04%
2023/05/02	10	42.05	0	0.00	41.55	10	15,964	0.06%
2023/04/28	8	42.23	1.3	42.28	42.50	6.7	16,102	0.04%
2023/04/27	5	40.39	16	42.30	42.05	-11	16,098	-0.07%
2023/04/26	18	39.44	13	39.66	40.05	5	16,105	0.03%
2023/04/25	5.2	40.59	11	40.12	39.80	-5.8	16,313	-0.04%
2023/04/24	20.1	40.72	10	40.95	41.00	10.1	16,526	0.06%
2023/04/21	7	39.67	17	39.43	39.85	-10	16,943	-0.06%
2023/04/20	20	42.03	117	44.01	41.00	-97	16,875	-0.57%	大賣/
2023/04/19	36	43.77	45.1	43.89	44.20	-9	16,762	-0.05%
2023/04/18	106.4	44.12	169	43.56	43.10	-62.6	16,465	-0.38%	大買/大賣/
2023/04/17	56	40.43	72	41.87	42.55	-16	15,493	-0.10%
2023/04/14	67	38.72	44	38.45	38.70	23	15,162	0.15%
2023/04/13	84	36.68	44.2	36.83	37.70	39.8	14,394	0.28%
2023/04/12	100	33.07	24.3	34.31	34.30	75.7	13,866	0.55%
2023/04/11	2	31.90	8	31.73	32.00	-6	13,299	-0.05%
2023/04/10	8	31.40	17.1	31.73	31.60	-9.1	13,250	-0.07%
2023/04/07	9	31.17	0	0.00	31.05	9	13,223	0.07%
2023/04/06	4	31.69	20	31.85	31.30	-16	13,391	-0.12%
2023/03/31	12	31.00	7	31.20	31.05	5	13,378	0.04%
2023/03/30	11	31.58	9	31.39	31.45	2	13,410	0.01%
2023/03/29	2	30.90	14.1	30.92	30.80	-12	13,421	-0.09%
2023/03/28	33.3	32.36	13	31.57	31.00	20.3	13,446	0.15%
2023/03/27	37.3	32.34	66	31.74	33.30	-28.8	13,098	-0.22%
2023/03/24	30	30.62	4	30.40	30.30	26	13,083	0.20%
2023/03/23	0	30.47	0	31.00	30.50	0	13,727	0.00%
2023/03/22	129	31.49	4	31.08	30.55	125	13,802	0.91%	大買/鉅額交易
2023/03/21	12	31.10	27	30.91	31.20	-15	13,861	-0.11%
2023/03/20	21	30.11	2	30.10	30.00	19	13,820	0.14%
2023/03/17	5	28.95	32	29.18	29.25	-27	14,158	-0.19%
2023/03/16	30	28.59	1	28.40	28.40	29	14,191	0.20%
2023/03/15	0	30.23	2	30.23	30.15	-2	14,238	-0.01%
2023/03/14	3	30.05	2	30.45	30.25	1	14,403	0.01%
2023/03/13	3	29.90	16	30.04	30.45	-13	14,696	-0.09%
2023/03/10	35	30.28	82	30.75	30.30	-47	14,733	-0.32%
2023/03/09	45	29.92	38	29.86	29.90	7	14,663	0.05%
2023/03/08	23	30.36	39	30.21	30.45	-16	15,468	-0.10%
2023/03/07	46	29.74	46	29.91	29.65	0	15,855	0.00%
2023/03/06	6	29.23	11	29.60	28.70	-5	16,109	-0.03%
2023/03/03	16	28.60	24	28.99	28.70	-8	16,310	-0.05%
2023/03/02	4	28.31	1	27.95	28.45	3	16,928	0.02%
2023/03/01	18	28.12	171	28.36	27.90	-153	17,088	-0.90%	大賣/鉅額交易
2023/02/24	62	29.34	128	29.32	29.10	-66	17,071	-0.39%	大賣/
2023/02/23	34	30.06	63	30.13	30.25	-29	16,798	-0.17%
2023/02/22	72	29.66	82	29.91	30.10	-10	16,522	-0.06%
2023/02/21	78	29.18	33	29.23	29.35	45	16,053	0.28%
2023/02/20	7	27.64	22	27.76	27.75	-15	15,572	-0.10%
2023/02/17	144	27.29	7	27.40	27.15	137	15,474	0.89%	大買/鉅額交易
2023/02/16	19	27.10	10	26.98	26.95	9	15,278	0.06%
2023/02/14	11	26.43	6	26.41	26.50	5	15,074	0.03%
2023/02/13	40	26.60	59	26.53	26.40	-19	14,969	-0.13%
2023/02/10	92	27.76	81.1	27.73	27.35	11	14,740	0.07%
2023/02/09	42.1	26.14	36	26.75	27.00	6.1	13,822	0.04%
2023/02/08	10	26.66	13	26.09	25.60	-3	13,550	-0.02%
2023/02/07	37	25.67	56	26.04	26.05	-19	13,280	-0.14%
2023/02/06	18	25.21	15	25.29	25.25	3	13,056	0.02%
2023/02/03	27	25.54	42	25.69	25.50	-15	12,929	-0.12%
2023/02/02	10	24.63	7	24.81	24.95	3	12,509	0.02%
2023/02/01	128	25.20	29	25.05	24.75	99	12,325	0.80%	大買/
2023/01/31	15	24.61	3	24.58	24.60	12	11,927	0.10%
2023/01/30	8	24.57	16	24.34	24.40	-8	11,819	-0.07%
2023/01/17	5	23.12	0	0.00	23.05	5	11,637	0.04%
2023/01/16	0	23.70	0	0.00	23.55	0	11,570	0.00%
2023/01/13	7	23.88	16	23.74	24.00	-9	11,493	-0.08%
2023/01/12	116	23.73	28	23.80	23.95	88	11,253	0.78%	大買/
2023/01/11	24	23.59	25	23.54	23.50	-1	10,978	-0.01%
2023/01/10	13	21.95	0	0.00	21.95	13	10,520	0.12%
2023/01/09	0	0.00	22	22.25	22.20	-22	10,485	-0.21%
2023/01/06	12	21.55	11	21.60	21.85	1	10,448	0.01%
2023/01/05	15	22.13	7	22.57	21.80	8	10,423	0.08%
2023/01/04	0	0.00	3	22.57	22.25	-3	10,359	-0.03%
2023/01/03	1	22.30	1	22.40	22.40	0	10,316	0.00%
2022/12/30	16	23.04	18	22.86	22.35	-2	10,269	-0.02%
2022/12/29	35	22.16	23	22.16	22.15	12	9,967	0.12%
2022/12/28	2.5	22.86	0	0.00	22.65	2.5	9,935	0.03%
2022/12/26	1	23.70	0	0.00	23.90	1	9,736	0.01%
2022/12/23	10	23.75	3	23.33	23.35	7	9,503	0.07%
2022/12/22	1	23.00	4	23.14	23.25	-3	9,403	-0.03%
2022/12/21	19	23.04	16	23.30	23.00	3	9,313	0.03%
2022/12/20	7	23.30	8.5	22.76	22.30	-1.5	9,154	-0.02%
2022/12/19	6	23.56	6.2	23.94	23.45	-0.2	8,972	0.00%
2022/12/16	70	24.74	133	24.65	24.65	-63	8,778	-0.72%	大賣/
2022/12/15	16.5	24.34	49	24.01	24.85	-32.6	8,217	-0.40%
2022/12/14	28	22.99	6.1	22.61	22.60	21.9	7,591	0.29%
2022/12/13	13.5	23.99	15.1	24.01	23.10	-1.6	7,444	-0.02%
2022/12/12	24	24.30	26	24.06	24.30	-2	7,227	-0.03%
2022/12/09	87	24.21	115	24.24	24.25	-28	7,001	-0.40%	大賣/
2022/12/08	13	23.30	14	23.26	23.35	-1	6,606	-0.02%
2022/12/07	6	23.73	17	24.32	23.35	-11	6,484	-0.17%
2022/12/06	87	24.04	72	23.88	24.00	15	6,273	0.24%
2022/12/05	61.1	25.23	78	25.06	24.55	-16.9	6,014	-0.28%
2022/12/02	28	24.13	8	24.59	24.00	20	5,568	0.36%
2022/12/01	32	24.59	32	24.60	24.55	0	5,384	0.00%
2022/11/30	131.1	25.03	94	25.06	24.80	37.1	4,972	0.75%	大買/
2022/11/29	73	24.92	77.2	25.07	25.60	-4.2	3,969	-0.11%
2022/11/28	41	22.11	13.2	22.85	23.30	27.8	3,226	0.86%
2022/11/25	16	21.59	35	21.56	21.20	-19	2,723	-0.70%
2022/11/24	57	21.73	44	21.76	21.85	13	2,340	0.55%
2022/11/23	5	21.51	5	21.54	21.60	0	1,615	0.00%
2022/11/22	2	19.55	5	19.29	19.65	-3	1,383	-0.22%
2022/11/17	7	18.00	9	17.94	18.00	-2	1,253	-0.16%
2022/11/15	4	17.96	2	17.75	17.75	2	1,253	0.16%
2022/11/14	0	0.00	57	17.40	17.80	-57	1,298	-4.39%
2022/11/11	32	16.45	0	0.00	16.50	32	1,283	2.49%
2022/11/08	0	0.00	20	16.70	16.60	-20	1,387	-1.44%
2022/11/07	0	0.00	9	16.54	16.65	-9	1,454	-0.62%
2022/11/04	28	16.39	0	0.00	16.35	28	1,484	1.89%
2022/10/18	1	16.20	0	0.00	16.00	1	2,179	0.05%
2022/10/04	0	0.00	4	17.91	17.90	-4	2,385	-0.17%
2022/09/30	4	16.24	3	16.45	17.10	1	2,414	0.04%
2022/09/28	0	0.00	2	16.50	16.30	-2	2,405	-0.08%
2022/09/26	1	18.20	0	0.00	17.50	1	2,392	0.04%
2022/09/23	1	18.95	13	18.89	18.65	-12	2,377	-0.50%
2022/09/22	1	18.00	13	18.36	18.50	-12	2,339	-0.51%
2022/09/21	2	18.35	14	18.20	18.10	-12	2,325	-0.52%
2022/09/16	6	18.65	0	0.00	18.55	6	2,278	0.26%
2022/09/15	0	0.00	14	19.11	18.85	-14	2,290	-0.61%
2022/09/14	0	0.00	8	18.50	18.75	-8	2,308	-0.35%
2022/09/13	9	19.00	3	19.13	18.90	6	2,379	0.25%
2022/09/12	5	19.32	19	19.32	19.30	-14	2,437	-0.57%
2022/09/08	0	0.00	27	19.24	19.25	-27	2,431	-1.11%
2022/09/07	1	18.95	0	0.00	18.65	1	2,431	0.04%
2022/09/06	5	18.80	0	0.00	18.85	5	2,434	0.21%
2022/09/05	6	19.12	0	19.15	19.10	6	2,440	0.25%
2022/09/02	2	19.65	0	0.00	19.60	2	2,466	0.08%
2022/09/01	16	19.81	12	19.59	19.55	4	2,474	0.16%
2022/08/31	3	19.95	2	20.03	20.00	1	2,466	0.04%
2022/08/29	11	19.96	0	0.00	19.95	11	2,468	0.45%
2022/08/26	19	20.76	20	20.90	20.80	-1	2,463	-0.04%
2022/08/25	3	21.05	0	0.00	20.90	3	2,460	0.12%
2022/08/24	11	20.80	5	21.20	20.55	6	2,465	0.24%
2022/08/23	9	20.87	1	20.95	20.85	8	2,471	0.32%
2022/08/22	2	20.63	0	0.00	20.65	2	2,516	0.08%
2022/08/19	34	21.40	82.2	21.31	20.95	-48.2	2,562	-1.88%
2022/08/18	0	0.00	6	22.45	22.30	-6	2,502	-0.24%
2022/08/17	3.2	22.36	3	22.40	22.50	0.2	2,511	0.01%
2022/08/16	1	21.80	200	21.66	21.60	-199	2,519	-7.90%	大賣/鉅額交易
2022/08/15	1	22.15	0	0.00	22.05	1	2,577	0.04%
2022/08/12	2	22.18	6	21.97	22.00	-4	2,680	-0.15%
2022/08/11	7	21.91	5	22.02	21.60	2	2,684	0.07%
2022/08/10	15	22.12	42	22.34	22.05	-27	2,766	-0.98%
2022/08/09	7	21.95	16	21.24	21.90	-9	3,057	-0.29%
2022/08/08	10	20.25	2	20.40	20.40	8	3,086	0.26%
2022/08/05	1	20.75	0	0.00	20.65	1	3,186	0.03%
2022/08/04	43	20.49	7	20.54	20.30	36	3,407	1.06%
2022/08/03	15	21.75	15	21.83	21.40	0	3,905	0.00%
2022/08/02	0	0.00	1	21.20	21.40	-1	4,527	-0.02%
2022/08/01	23	21.97	1	22.10	21.70	22	5,120	0.43%
2022/07/29	0	0.00	23	20.77	20.65	-23	5,849	-0.39%
2022/07/28	12	19.96	2	20.10	20.00	10	6,224	0.16%
2022/07/27	113	20.06	1	19.95	20.35	112	6,322	1.77%	大買/鉅額交易
2022/07/26	13	19.91	1	20.10	19.90	12	6,368	0.19%
2022/07/25	3	19.92	5	19.99	19.70	-2	6,396	-0.03%
2022/07/21	3	19.35	1	19.60	19.50	2	6,525	0.03%
2022/07/20	6	19.60	0	0.00	19.40	6	6,884	0.09%
2022/07/19	0	0.00	1	19.70	19.60	-1	7,293	-0.01%
2022/07/18	5	19.70	3	19.62	19.50	2	7,446	0.03%
2022/07/15	27	20.31	26	20.04	19.40	1	7,703	0.01%
2022/07/14	3	18.45	12	19.06	19.00	-9	7,728	-0.12%
2022/07/13	0	0.00	13	18.84	18.50	-13	7,750	-0.17%
2022/07/12	9	18.27	2	19.25	17.85	7	7,728	0.09%
2022/07/11	1	19.10	3	19.35	19.35	-2	7,656	-0.03%
2022/07/08	1	17.55	3	18.02	17.60	-2	7,697	-0.03%
2022/07/05	0	0.00	4	18.13	18.10	-4	7,727	-0.05%
2022/07/04	0	0.00	446	17.56	17.30	-446	7,713	-5.78%	大賣/鉅額交易
2022/07/01	1	17.05	7	17.91	17.05	-6	7,692	-0.08%
2022/06/30	0	0.00	30	18.20	18.00	-30	7,671	-0.39%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/28	5	19.05	2	18.90	18.90	3	7,642	0.04%
2022/06/27	9	19.85	8	20.06	19.85	1	7,612	0.01%
2022/06/24	2	19.55	0	0.00	19.60	2	7,594	0.03%
2022/06/23	7	19.90	5	19.85	19.75	2	7,581	0.03%
2022/06/22	10	20.39	9	20.25	20.00	1	7,562	0.01%
2022/06/21	70	20.89	12	20.38	21.15	58	7,527	0.77%
2022/06/17	2	19.70	2	19.83	19.65	0	7,364	0.00%
2022/06/16	75	20.48	0	0.00	19.80	75	7,353	1.02%
2022/06/15	75	20.66	0	0.00	20.35	75	7,332	1.02%
2022/06/14	11	20.65	3	20.98	20.45	8	7,312	0.11%
2022/06/13	19	21.76	14	22.13	21.20	5	7,288	0.07%
2022/06/10	15	21.78	0	0.00	21.70	15	7,248	0.21%
2022/06/09	30	22.28	0	0.00	22.20	30	7,233	0.41%
2022/06/08	1	22.20	0	0.00	22.25	1	7,224	0.01%
2022/06/07	0	0.00	4	22.38	22.20	-4	7,214	-0.06%
2022/06/06	3	22.55	0	0.00	22.25	3	7,204	0.04%
2022/06/02	2	22.70	0	0.00	22.25	2	7,189	0.03%
2022/06/01	0	0.00	5	22.95	22.70	-5	7,169	-0.07%
2022/05/31	1	23.35	1	22.95	22.85	0	7,152	0.00%
2022/05/30	32	23.33	39	23.40	23.60	-7	7,123	-0.10%
2022/05/27	5	22.42	11	22.85	22.75	-6	7,066	-0.08%
2022/05/26	58	22.09	1	21.72	21.70	57	7,002	0.81%
2022/05/25	149	22.53	2	22.40	22.70	147	6,954	2.11%	大買/鉅額交易
2022/05/24	19	23.05	15	22.44	22.10	4	6,906	0.06%
2022/05/23	15	23.36	13	23.52	23.25	2	6,834	0.03%
2022/05/20	56	23.92	62	24.38	23.40	-6	6,758	-0.09%
2022/05/19	6	23.57	5	23.60	23.55	1	6,636	0.02%
2022/05/18	47	24.43	12	24.72	24.15	35	6,572	0.53%
2022/05/17	73.2	24.87	99	24.88	24.65	-25.8	6,445	-0.40%
2022/05/16	31	23.44	23	23.61	23.80	8	6,033	0.13%
2022/05/13	27	23.28	36	23.20	23.30	-9	5,926	-0.15%
2022/05/12	83	23.59	35	23.47	22.75	48	5,807	0.83%
2022/05/11	57	25.16	80	25.15	24.85	-23	5,558	-0.41%
2022/05/10	111	26.10	118	26.04	24.80	-7	5,013	-0.14%	大買/大賣/
2022/05/09	218	26.52	205	26.29	25.50	13	4,258	0.31%	大買/大賣/
2022/05/06	168	25.41	144.6	25.99	25.80	23.5	3,590	0.65%	大買/大賣/
2022/05/05	149.5	23.80	108	23.99	24.80	41.5	2,771	1.50%	大買/大賣/
2022/05/04	9	21.19	22	22.24	22.55	-13	2,360	-0.55%
2022/05/03	10	21.21	8	20.59	20.50	2	2,245	0.09%
2022/04/29	1	21.30	2	20.85	20.60	-1	2,174	-0.05%
2022/04/28	10	21.25	16	21.16	20.90	-6	2,131	-0.28%
2022/04/27	77	21.40	69	21.19	21.20	8	2,074	0.39%
2022/04/26	80.1	24.22	71	24.46	23.35	9.1	1,942	0.47%
2022/04/25	112	24.09	55.1	24.30	24.35	56.9	1,567	3.63%	大買/
2022/04/22	31	23.05	47	23.47	24.30	-16	1,140	-1.40%
2022/04/21	81	24.10	45	22.45	22.10	36	972	3.70%
2022/04/20	10	22.23	1	22.85	22.85	9	682	1.31%
2022/04/19	0	0.00	12	20.77	20.80	-12	564	-2.13%
2022/04/18	0	0.00	3	18.90	18.95	-3	508	-0.59%
2022/04/15	4	20.40	33	19.93	19.55	-29	487	-5.95%
2022/04/14	18	20.18	10	20.24	20.30	8	444	1.80%
2022/04/13	15	19.00	12	19.39	19.60	3	350	0.86%
2022/04/11	0	0.00	76	18.00	18.20	-76	294	-25.79%
2022/03/31	1	17.25	0	0.00	17.30	1	300	0.33%
2022/03/30	66	17.16	0	0.00	17.40	66	318	20.70%
2022/03/29	1	17.40	0	0.00	17.45	1	322	0.31%
2022/03/25	6	17.74	0	0.00	17.70	6	328	1.83%
2022/03/24	0	18.05	0	0.00	18.00	0	329	0.00%
2022/03/22	0	19.00	0	0.00	18.10	0	342	0.00%
2022/03/07	1	18.05	0	0.00	18.05	1	384	0.26%
2022/03/02	5	18.45	5	18.45	18.45	0	394	0.00%
2022/03/01	3	18.30	5.6	18.43	18.30	-2.6	392	-0.67%
2022/02/25	2	17.85	1	17.60	18.00	1	400	0.25%
2022/02/24	1	17.65	0	0.00	17.50	1	407	0.25%
2022/02/23	0	0.00	1	18.30	18.30	-1	408	-0.24%
2022/02/21	3	18.20	3.1	18.30	18.20	-0.1	422	-0.02%
2022/02/18	3	18.23	3	18.03	17.95	0	420	0.00%
2022/02/16	0	0.00	1	17.70	17.55	-1	425	-0.23%
2022/02/15	1	17.50	0	0.00	17.45	1	437	0.23%
2022/02/14	1	17.20	1	17.15	17.35	0	477	0.00%
2022/02/09	0	0.00	2	17.65	17.65	-2	537	-0.37%
2022/02/08	6	17.67	4	17.61	17.65	2	554	0.36%
2022/02/07	0	0.00	2	16.60	16.65	-2	553	-0.36%
2022/01/26	0	15.20	1	15.05	15.15	-1	563	-0.17%
2022/01/25	1	16.00	1	15.90	15.35	0	584	0.00%
2022/01/24	0	0.00	47	16.13	16.50	-47	599	-7.84%
2022/01/13	0	0.00	1	17.10	17.05	-1	1,200	-0.08%
2022/01/11	1	16.80	0	0.00	17.00	1	1,256	0.08%
2022/01/10	1	16.95	0	0.00	17.00	1	1,293	0.08%
2022/01/06	0.1	17.25	0	0.00	17.40	0.1	1,441	0.01%
2022/01/04	20	17.35	0	0.00	17.40	20	1,596	1.25%
2021/12/24	0	0.00	0.2	18.05	18.20	-0.2	2,899	-0.01%
2021/12/20	1	17.25	0	0.00	17.25	1	3,085	0.03%
2021/12/17	0	0.00	1	17.70	17.15	-1	3,120	-0.03%
2021/12/14	1	17.00	0	0.00	16.90	1	3,311	0.03%
2021/12/07	0	0.00	0	17.78	17.85	0	4,745	0.00%
2021/12/01	0	0.00	2	17.65	17.70	-2	5,638	-0.04%
2021/11/30	0	0.00	0	17.38	17.60	0	5,726	0.00%
2021/11/29	2	17.10	0	0.00	17.20	2	5,741	0.03%
2021/11/24	3	18.27	0	0.00	18.35	3	5,836	0.05%
2021/11/23	0	0.00	2	18.35	17.80	-2	5,918	-0.03%
2021/11/22	0	0.00	1	17.85	17.80	-1	5,933	-0.02%
2021/11/19	10.2	17.50	0	17.85	17.80	10.2	5,928	0.17%
2021/11/18	0	0.00	1	18.15	17.95	-1	5,916	-0.02%
2021/11/17	2	18.23	0	0.00	18.10	2	5,906	0.03%
2021/11/16	0	0.00	0	18.65	18.55	0	5,891	0.00%
2021/11/11	1	18.90	3	19.60	19.20	-2	5,863	-0.03%
2021/11/09	3	18.77	2	18.65	18.65	1	5,820	0.02%
2021/11/08	1	19.05	0	0.00	18.90	1	5,815	0.02%
2021/11/05	0	0.00	8	18.36	18.50	-8	5,792	-0.14%
2021/11/04	3	18.80	2	18.90	18.80	1	5,773	0.02%
2021/11/03	4	19.13	2	19.20	19.10	2	5,759	0.03%
2021/11/02	4	19.52	7	18.97	18.80	-3	5,749	-0.05%
2021/11/01	6	19.70	0	0.00	19.35	6	5,725	0.10%
2021/10/29	12	19.68	5	19.86	19.60	7	5,706	0.12%
2021/10/28	18	19.83	2	19.98	20.30	16	5,677	0.28%
2021/10/27	4	19.90	2	19.35	19.45	2	5,641	0.04%
2021/10/26	3	20.62	4	20.46	19.95	-1	5,609	-0.02%
2021/10/25	4	20.51	4	20.43	20.35	0	5,574	0.00%
2021/10/22	73	20.88	53	20.78	20.80	20	5,500	0.36%
2021/10/21	4	20.09	29.2	20.57	20.90	-25.2	5,286	-0.48%
2021/10/20	3	19.27	10	19.33	19.00	-7	5,124	-0.14%
2021/10/19	6	19.26	7	19.35	19.20	-1	5,101	-0.02%
2021/10/18	0	0.00	3	19.37	19.25	-3	5,073	-0.06%
2021/10/15	29.2	19.55	15	19.15	18.95	14.2	5,039	0.28%
2021/10/14	18	18.74	13	19.07	19.10	5	4,960	0.10%
2021/10/13	11	19.20	1	20.25	18.10	10	4,902	0.20%
2021/10/12	3	20.05	1	20.30	19.85	2	4,814	0.04%
2021/10/08	34	20.01	34	20.00	20.00	0	4,753	0.00%
2021/10/07	36	20.58	33	20.27	19.90	3	4,664	0.06%
2021/10/06	46	22.01	42	21.74	20.95	4	4,513	0.09%
2021/10/05	48	19.93	64	20.28	21.30	-16	4,155	-0.38%
2021/10/04	41	19.67	23	19.82	20.00	18	3,902	0.46%
2021/10/01	23	18.85	39	19.05	18.60	-16	3,692	-0.43%
2021/09/30	15	17.60	14	18.14	18.35	1	3,463	0.03%
2021/09/29	0	0.00	2	16.43	16.70	-2	3,347	-0.06%
2021/09/28	1	16.80	0	0.00	16.60	1	3,324	0.03%
2021/09/27	1	17.40	1	17.60	17.10	0	3,318	0.00%
2021/09/24	5	17.46	0.5	17.50	17.15	4.5	3,355	0.13%
2021/09/23	4	17.74	3	17.72	17.50	1	3,367	0.03%
2021/09/22	1	17.80	1	18.05	18.05	0	3,366	0.00%
2021/09/17	26	18.81	19.5	19.19	18.70	6.5	3,340	0.19%
2021/09/16	54	19.86	56	19.17	18.85	-2	3,246	-0.06%
2021/09/15	18	20.10	21	21.14	20.00	-3	3,113	-0.10%
2021/09/14	65	21.22	63	21.50	20.80	2	2,941	0.07%
2021/09/13	33	20.39	41	20.96	21.90	-8	2,689	-0.30%
2021/09/10	117	21.26	97	21.32	20.15	20	2,396	0.83%	大買/
2021/09/09	6	20.09	13	20.42	20.90	-7	1,780	-0.39%
2021/09/08	21	18.95	30	18.80	19.00	-9	1,607	-0.56%
2021/09/07	63	20.08	37	20.02	19.95	26	1,486	1.75%
2021/09/06	5	18.47	1	18.75	18.75	4	1,016	0.39%
2021/09/03	0	0.00	31.5	17.00	17.05	-31.5	878	-3.58%
2021/09/01	6	16.07	14.2	16.46	15.90	-8.2	767	-1.07%
2021/08/27	7	16.19	0	0.00	15.10	7	658	1.06%
2021/08/26	0	0.00	14	14.81	15.70	-14	577	-2.42%
2021/08/19	13	14.18	0	0.00	14.00	13	583	2.23%
2021/08/06	0	0.00	0.1	14.00	13.95	-0.1	638	-0.02%
2021/08/02	0	0.00	12	14.73	14.80	-12	868	-1.38%
2021/07/30	0	0.00	5	14.73	14.65	-5	887	-0.56%
2021/07/29	6	14.57	0	0.00	14.70	6	912	0.66%
2021/07/27	0	0.00	7	14.44	14.15	-7	1,014	-0.69%
2021/07/21	1	14.95	0	0.00	14.50	1	1,329	0.08%
2021/07/20	10	14.55	0	0.00	14.70	10	1,343	0.74%
2021/07/19	0	0.00	0.2	15.17	15.00	-0.2	1,406	-0.01%
2021/07/15	10	14.28	0	0.00	14.60	10	1,490	0.67%
2021/07/14	0	0.00	1	13.40	13.90	-1	1,514	-0.07%
2021/07/07	0	0.00	1	14.45	14.20	-1	1,860	-0.05%
2021/07/05	0	0.00	2	15.22	15.00	-2	1,904	-0.11%
2021/07/02	2	14.87	5	14.81	14.55	-3	1,902	-0.16%
2021/07/01	10	15.34	36	16.22	15.05	-26	1,886	-1.38%
2021/06/30	44	15.76	5.5	15.82	16.05	38.5	1,824	2.11%
2021/06/29	17	14.54	6.3	14.38	14.60	10.8	1,778	0.60%
2021/06/24	1	12.00	0	0.00	12.00	1	1,701	0.06%
2021/06/23	0	0.00	1	11.95	12.00	-1	1,704	-0.06%
2021/06/22	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2021/06/21	0	11.80	1	11.90	11.80	-1	1,708	-0.06%
2021/06/17	1	11.95	0	0.00	11.95	1	1,714	0.06%
2021/06/16	0.1	12.00	0	0.00	12.00	0.1	1,714	0.00%
2021/06/15	0	0.00	3	12.00	12.00	-3	1,711	-0.18%
2021/05/25	0	0.00	1	11.65	11.60	-1	1,690	-0.06%
2021/05/21	0	0.00	1	11.90	12.15	-1	1,682	-0.06%
2021/05/18	0	0.00	4.5	12.04	12.15	-4.5	1,650	-0.27%
2021/05/17	2	11.40	0	0.00	11.05	2	1,635	0.12%
2021/05/14	0	0.00	3	12.63	12.15	-3	1,619	-0.19%
2021/05/13	11	13.12	0	0.00	13.00	11	1,602	0.69%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	1	16.55	26.1	15.84	15.85	-25.1	1,544	-1.63%
2021/05/10	0	15.40	0	0.00	15.20	0	1,392	0.00%
2021/05/07	0	0.00	18	14.82	15.30	-18	1,393	-1.29%
2021/05/06	6.1	16.00	11	15.88	15.45	-4.9	1,380	-0.35%
2021/05/05	2	14.45	17	15.23	15.55	-15	1,352	-1.11%
2021/05/04	26	15.75	3	16.52	15.75	23	1,304	1.76%
2021/05/03	44	17.23	28.1	17.22	17.50	15.9	1,242	1.28%
2021/04/29	1	16.70	1	15.49	15.95	0	994	0.00%
2021/04/28	3	15.17	0.2	15.30	15.20	2.8	942	0.30%
2021/04/27	3	16.00	0	0.00	15.75	3	934	0.32%
2021/04/26	2	16.10	0	0.00	16.00	2	927	0.22%
2021/04/23	12	16.59	2	16.70	16.20	10	913	1.09%
2021/04/22	1	16.90	12.2	16.39	16.20	-11.2	853	-1.31%
2021/04/21	22	15.91	0	0.00	16.10	22	782	2.81%
2021/04/20	4	16.28	12	16.33	16.30	-8	765	-1.04%
2021/04/19	16	16.92	14.3	16.77	17.05	1.7	744	0.23%
2021/04/16	50	16.55	24	16.97	16.55	26	680	3.82%
2021/04/15	1	15.30	6	14.74	15.55	-5	530	-0.94%
2021/04/14	43	14.53	47.1	14.10	14.15	-4.1	435	-0.94%
2021/04/13	0	0.00	1	13.65	13.65	-1	405	-0.25%
2021/04/12	3	14.05	6	14.03	14.15	-3	395	-0.76%
2021/04/09	1	12.95	10	12.90	12.95	-9	354	-2.54%
2021/04/08	1	13.15	0	0.00	13.00	1	350	0.29%
2021/04/06	15	12.25	0	0.00	12.30	15	348	4.30%
2021/03/26	0	0.00	7	12.20	12.15	-7	368	-1.90%
2021/03/25	1	12.10	0	0.00	12.10	1	389	0.26%
2021/03/24	7	12.04	0	0.00	12.00	7	390	1.79%
2021/03/23	0	0.00	30	11.95	11.95	-30	394	-7.60%
2021/03/22	0	0.00	0.7	11.80	11.95	-0.7	398	-0.17%
2021/03/19	0	0.00	0	12.15	11.75	0	398	0.00%
2021/03/16	0	11.40	0	0.00	11.45	0	416	0.00%
2021/03/11	0	0.00	1	11.45	11.50	-1	454	-0.22%
2021/03/05	2	12.30	5	11.97	12.05	-3	560	-0.53%
2021/03/04	0	0.00	3	11.75	12.40	-3	569	-0.53%
2021/03/02	0	12.65	0	0.00	11.55	0	588	0.00%
2021/02/23	0	11.45	0	0.00	11.75	0	630	0.00%
2021/02/18	0	0.00	1	11.05	11.30	-1	630	-0.16%
2021/02/04	1	11.00	0	0.00	11.00	1	632	0.16%
2021/02/02	0	0.00	3	10.80	10.80	-3	632	-0.47%
2021/01/29	3	11.75	7	12.11	11.75	-4	630	-0.63%
2021/01/19	2	10.75	0	0.00	10.65	2	659	0.30%
2021/01/15	3	11.15	1	11.30	10.55	2	649	0.31%
2021/01/12	0	0.00	2	11.40	11.10	-2	630	-0.32%
2021/01/04	1	12.05	0	0.00	12.30	1	592	0.17%
2020/12/28	0	0.00	2	12.00	11.65	-2	562	-0.36%
2020/12/25	0	0.00	2	11.80	11.60	-2	554	-0.36%
2020/12/22	30	12.20	1	12.00	11.90	29	541	5.35%
2020/12/16	0	0.00	1.6	11.83	11.75	-1.6	493	-0.32%
2020/12/11	0	0.00	3	11.57	11.55	-3	490	-0.61%
2020/12/09	0	0.00	4	11.40	11.40	-4	476	-0.84%
2020/12/08	0	0.00	2	11.80	11.75	-2	468	-0.43%
2020/12/04	0	0.00	1	12.70	12.70	-1	469	-0.21%
2020/12/03	0	0.00	1	12.95	12.50	-1	509	-0.20%
2020/12/02	0	0.00	0	12.70	12.80	0	505	0.00%
2020/12/01	11	13.37	1	11.90	13.30	10	475	2.10%
2020/11/27	1	11.00	3	10.83	11.15	-2	382	-0.52%
2020/11/26	3	11.10	0	0.00	11.35	3	366	0.82%
2020/11/25	0	0.00	1	11.10	11.10	-1	341	-0.29%
2020/11/09	0	0.00	1	10.05	10.05	-1	289	-0.35%
2020/10/29	0	0.00	2	9.97	9.97	-2	240	-0.83%
2020/10/28	0	9.05	0	0.00	9.07	0	208	0.00%
2020/10/13	0	9.00	0	0.00	9.02	0	210	0.00%
2020/09/18	10	9.31	1	9.50	9.50	9	206	4.36%
2020/09/10	0	0.00	11	9.15	9.01	-11	197	-5.57%
2020/09/08	11	8.96	0	0.00	9.54	11	167	6.55%
2020/08/14	0	0.00	1	7.76	7.94	-1	123	-0.81%
2020/08/12	0.1	7.73	0	0.00	7.73	0.1	129	0.09%
2020/08/11	0.8	7.73	0	0.00	7.72	0.8	135	0.62%
2020/07/28	0	0.00	1	7.63	7.69	-1	154	-0.65%
2019/12/30	0	0.00	2	9.25	9.25	-2	252	-0.79%
2019/12/24	2	10.07	0	0.00	10.15	2	200	1.00%
2019/12/23	0	0.00	2	9.22	9.23	-2	110	-1.81%
2019/12/20	0	0.00	2	9.24	9.10	-2	110	-1.81%
2019/12/19	4	9.07	0	0.00	9.24	4	91	4.35%
2019/09/26	0	0.00	1	9.11	9.18	-1	173	-0.58%
2019/09/17	1	9.39	0	0.00	9.40	1	226	0.44%
2019/08/16	0	0.00	1	9.12	9.15	-1	480	-0.21%
2019/07/26	0	0.00	3	10.05	9.98	-3	469	-0.64%
2019/07/15	3	9.84	0	0.00	9.88	3	469	0.64%
2019/07/10	0	0.00	2	10.00	9.93	-2	465	-0.43%
2019/07/04	2	9.64	0	0.00	9.69	2	438	0.46%
2019/07/01	1	9.38	0	0.00	9.48	1	421	0.24%
2019/06/20	0	0.00	1	9.90	9.62	-1	364	-0.27%
2019/06/18	0	0.00	1	10.10	10.10	-1	339	-0.29%
2019/06/14	2	10.01	5	10.29	9.72	-3	299	-1.00%
2019/06/13	5	10.11	0	0.00	10.00	5	247	2.02%
2019/05/10	0	0.00	0.4	8.70	8.72	-0.4	131	-0.32%
2019/02/22	0	8.06	0	0.00	8.06	0	58	0.00%
2019/01/17	0	0.00	12	6.86	6.90	-12	52	-22.92%
2019/01/14	0	0.00	2	6.78	6.85	-2	58	-3.43%
2018/08/08	0	0.00	3	8.21	8.14	-3	305	-0.98%
2018/08/07	3	7.89	0	0.00	7.96	3	280	1.07%
2018/07/31	3	7.00	0	0.00	6.96	3	227	1.32%
2018/06/26	0	0.00	4	8.33	8.13	-4	158	-2.52%
2018/01/22	2	12.30	0	0.00	12.25	2	259	0.77%
2018/01/18	1	12.10	0	0.00	12.05	1	248	0.40%
2018/01/17	0	0.00	5	11.90	12.00	-5	246	-2.03%
2018/01/11	5	11.85	0	0.00	11.95	5	232	2.15%