中化 (1701)-玉山券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	8	22.40	22.35	-8	674	-1.19%
2024/05/20	8	22.55	1	22.55	22.50	7	667	1.05%
2024/05/16	11	22.36	0	0.00	22.20	11	671	1.64%
2024/05/15	1	22.25	0.2	22.50	22.25	0.8	681	0.11%
2024/05/13	0.3	22.30	0	0.00	22.30	0.3	675	0.04%
2024/05/10	0	22.30	0	0.00	22.30	0	671	0.00%
2024/05/09	0	22.10	3	22.10	22.00	-3	663	-0.45%
2024/05/08	2	22.03	0	0.00	22.05	2	658	0.30%
2024/05/07	2	22.00	0	0.00	22.00	2	657	0.30%
2024/05/06	0	0.00	1	22.15	22.10	-1	655	-0.15%
2024/05/02	1	22.20	0	0.00	22.10	1	649	0.15%
2024/04/30	1	22.00	0	0.00	21.95	1	639	0.16%
2024/04/26	2	21.93	0	0.00	21.85	2	635	0.31%
2024/04/25	0	0.00	0	22.00	22.10	0	631	0.00%
2024/04/24	0	21.90	4	21.85	21.85	-4	626	-0.64%
2024/04/23	2	21.85	0	0.00	21.80	2	633	0.32%
2024/04/19	28	21.31	0	0.00	21.30	28	630	4.44%
2024/04/18	0	0.00	0	21.75	21.70	0	617	0.00%
2024/04/17	1	21.80	0	0.00	21.75	1	615	0.16%
2024/04/16	17	21.43	0	0.00	21.45	17	608	2.79%
2024/04/15	19	22.18	1	22.25	22.15	18	589	3.05%
2024/04/12	0	22.85	0	0.00	22.65	0	567	0.00%
2024/04/09	0	0.00	3	22.90	22.95	-3	568	-0.53%
2024/04/08	0	0.00	1	22.80	22.80	-1	565	-0.18%
2024/03/29	1	22.75	0	0.00	22.70	1	569	0.18%
2024/03/28	4	22.76	3	22.82	22.80	1	583	0.17%
2024/03/27	0	23.10	0	0.00	22.75	0	584	0.00%
2024/03/26	2	22.48	0	0.00	22.45	2	601	0.33%
2024/03/25	2	22.58	0	0.00	22.60	2	612	0.33%
2024/03/21	1	22.65	0	0.00	22.60	1	636	0.16%
2024/03/20	0	0.00	2	22.65	22.60	-2	632	-0.32%
2024/03/18	4	22.69	0	0.00	22.65	4	639	0.63%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/13	11	23.04	0	0.00	22.85	11	676	1.63%
2024/03/12	2	23.35	0	0.00	23.30	2	688	0.29%
2024/03/11	1	23.30	1	23.40	23.35	0	709	0.00%
2024/03/08	0	23.50	4	23.45	23.20	-4	761	-0.52%
2024/03/07	0	0.00	0.7	23.54	23.50	-0.7	886	-0.08%
2024/03/06	0	23.80	0	0.00	23.60	0	1,026	0.00%
2024/03/05	1	23.80	0	0.00	23.60	1	1,060	0.09%
2024/02/29	0	24.35	5	24.35	24.25	-5	1,659	-0.30%
2024/02/23	0	24.35	1	24.30	24.30	-1	1,659	-0.06%
2024/02/21	0	0.00	1	24.30	24.40	-1	1,649	-0.06%
2024/02/20	0	24.35	1	24.40	24.40	-1	1,652	-0.06%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/16	0	23.95	2	23.70	23.95	-2	1,634	-0.12%
2024/02/15	0	23.35	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	0.00	1.9	23.21	23.25	-1.9	1,624	-0.12%
2024/02/01	0	23.50	0	0.00	23.50	0	1,624	0.00%
2024/01/31	0	0.00	1	23.35	23.35	-1	1,622	-0.06%
2024/01/30	2	23.30	0	0.00	23.30	2	1,625	0.12%
2024/01/29	1	23.45	0	0.00	23.55	1	1,626	0.06%
2024/01/26	10	23.35	0	0.00	23.45	10	1,624	0.62%
2024/01/24	1	23.45	0	0.00	23.40	1	1,623	0.06%
2024/01/19	3	23.15	0	0.00	23.15	3	1,626	0.18%
2024/01/18	4	23.10	0	0.00	23.15	4	1,625	0.25%
2024/01/17	1	23.40	0	0.00	23.15	1	1,623	0.06%
2024/01/16	7	23.56	12	23.45	23.45	-5	1,611	-0.31%
2024/01/10	7	24.16	2	23.90	23.90	5	1,618	0.31%
2024/01/09	3	24.25	0	0.00	24.15	3	1,613	0.19%
2024/01/03	2	24.60	0	0.00	24.50	2	1,587	0.13%
2023/12/29	12	24.38	2	24.35	24.35	10	1,575	0.63%
2023/12/27	6	24.41	0	0.00	24.30	6	1,578	0.38%
2023/12/25	0	0.00	2	24.58	24.25	-2	1,564	-0.13%
2023/12/22	1	24.70	2	24.73	24.75	-1	1,544	-0.06%
2023/12/21	1	24.80	0	0.00	24.80	1	1,536	0.07%
2023/12/20	1	25.00	0	0.00	24.85	1	1,515	0.07%
2023/12/19	6	24.79	0	0.00	24.90	6	1,504	0.40%
2023/12/18	1	24.90	0	0.00	24.85	1	1,480	0.07%
2023/12/15	0	0.00	1	24.60	24.70	-1	1,463	-0.07%
2023/12/12	1	24.65	7	24.67	24.55	-6	1,441	-0.42%
2023/12/11	8	24.83	1	25.00	24.85	7	1,422	0.49%
2023/12/08	2	25.00	0	0.00	24.95	2	1,406	0.14%
2023/12/07	1	25.10	1.5	25.14	24.90	-0.5	1,390	-0.04%
2023/12/06	0	0.00	1	25.35	25.30	-1	1,360	-0.07%
2023/12/05	1.1	25.31	0	0.00	25.50	1.1	1,337	0.08%
2023/12/04	13.2	26.20	21	26.14	26.00	-7.8	1,280	-0.61%
2023/12/01	8	25.63	12.4	25.65	25.70	-4.4	1,148	-0.39%
2023/11/29	2	25.10	10	24.92	24.90	-8	968	-0.83%
2023/11/28	100	25.61	26	24.94	24.75	74	900	8.22%
2023/11/27	15	25.83	20	25.88	25.95	-5	646	-0.77%
2023/11/24	11	23.45	0	0.00	23.60	11	373	2.95%
2023/11/22	0	0.00	2	23.30	23.50	-2	368	-0.54%
2023/11/21	1	23.30	1	23.25	23.30	0	360	0.00%
2023/11/15	0	0.00	0	23.10	22.85	0	368	0.00%
2023/11/14	0	0.00	2	22.65	22.65	-2	371	-0.54%
2023/11/13	15	23.12	0	0.00	22.95	15	370	4.05%
2023/11/06	0	0.00	1	23.25	23.20	-1	409	-0.24%
2023/11/02	0	0.00	2	23.05	23.15	-2	425	-0.47%
2023/10/27	0	0.00	2	22.95	23.00	-2	449	-0.44%
2023/10/20	0	0.00	3	22.30	22.35	-3	494	-0.61%
2023/10/18	5	22.80	0	0.00	23.00	5	521	0.96%
2023/10/17	1	22.95	0	0.00	22.85	1	528	0.19%
2023/10/12	1	23.00	0	0.00	23.00	1	578	0.17%
2023/09/27	10	23.00	0	0.00	23.00	10	726	1.38%
2023/09/19	5	23.70	0	0.00	23.50	5	899	0.56%
2023/09/14	4	23.35	1	23.45	23.50	3	926	0.32%
2023/09/12	0	0.00	4	23.20	23.10	-4	951	-0.42%
2023/08/31	5	23.14	0	0.00	23.15	5	1,057	0.47%
2023/08/30	0	0.00	1	23.10	23.25	-1	1,066	-0.09%
2023/08/29	0	0.00	1	22.85	22.95	-1	1,073	-0.09%
2023/08/28	5	22.90	0	0.00	22.85	5	1,084	0.46%
2023/08/23	5	22.95	0	0.00	22.95	5	1,102	0.45%
2023/08/22	10	23.18	0	0.00	23.10	10	1,120	0.89%
2023/08/21	5	23.30	0	0.00	23.40	5	1,127	0.44%
2023/08/17	9	23.08	0	0.00	23.30	9	1,147	0.78%
2023/08/15	6	23.36	1	23.50	23.40	5	1,167	0.43%
2023/08/14	10	23.60	0	0.00	23.35	10	1,177	0.85%
2023/08/11	5	24.10	1	24.10	24.10	4	1,170	0.34%
2023/08/09	0	0.00	2	24.50	24.40	-2	1,184	-0.17%
2023/07/31	1	24.30	0	0.00	24.20	1	1,443	0.07%
2023/07/27	0	0.00	2	24.60	24.50	-2	1,585	-0.13%
2023/07/26	0	0.00	4	24.48	24.35	-4	1,705	-0.23%
2023/07/25	1	24.55	23	24.53	24.45	-22	1,848	-1.19%
2023/07/24	23	25.29	0	0.00	25.25	23	1,837	1.25%
2023/07/19	1	25.25	1	25.20	25.15	0	1,855	0.00%
2023/07/17	8	25.20	8	25.25	25.20	0	1,921	0.00%
2023/07/14	1	24.90	0	0.00	24.95	1	1,965	0.05%
2023/07/12	0	0.00	1	24.85	24.90	-1	2,036	-0.05%
2023/07/07	2	25.53	0	0.00	25.45	2	2,107	0.09%
2023/07/04	15	26.43	0	0.00	26.25	15	2,090	0.72%
2023/07/03	0	0.00	6	26.22	26.40	-6	2,106	-0.29%
2023/06/30	1	26.35	1	26.35	26.25	0	2,094	0.00%
2023/06/29	5	26.31	2	26.33	26.45	3	2,071	0.14%
2023/06/28	0	0.00	1	26.10	26.10	-1	2,061	-0.05%
2023/06/27	1	25.90	0	0.00	25.80	1	2,072	0.05%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/19	0	0.00	5	26.00	26.00	-5	2,105	-0.24%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/13	1	25.90	0	0.00	25.95	1	2,157	0.05%
2023/06/12	0	26.00	0	0.00	25.95	0	2,172	0.00%
2023/06/09	0	0.00	1	26.20	26.20	-1	2,200	-0.05%
2023/06/07	0	0.00	2	26.30	26.35	-2	2,291	-0.09%
2023/06/02	0	0.00	4	25.93	25.90	-4	2,661	-0.15%
2023/05/29	0	0.00	5	25.92	25.95	-5	3,016	-0.17%
2023/05/26	1	25.85	10.2	25.95	25.80	-9.2	3,131	-0.29%
2023/05/25	6.1	26.30	0	0.00	26.20	6.1	3,233	0.19%
2023/05/24	0	0.00	3	26.55	26.55	-3	3,288	-0.09%
2023/05/23	5	26.30	0	0.00	26.45	5	3,344	0.15%
2023/05/22	0	0.00	1.1	26.20	26.15	-1.1	3,426	-0.03%
2023/05/19	1	26.00	0	0.00	25.95	1	3,457	0.03%
2023/05/18	0	0.00	12	26.07	26.15	-12	3,502	-0.34%
2023/05/12	9	26.16	16.1	26.51	25.65	-7.1	4,404	-0.16%
2023/05/11	9	26.16	16.1	26.51	25.75	-7.1	4,557	-0.15%
2023/05/10	35	27.10	16	27.25	27.10	19	4,580	0.41%
2023/05/09	16	26.81	1	26.87	26.85	15	4,790	0.31%
2023/05/08	4.1	27.46	9	27.64	27.30	-4.9	4,913	-0.10%
2023/05/05	11.1	27.44	4	27.30	27.35	7	5,026	0.14%
2023/05/04	14	27.63	6	27.59	27.70	8	5,079	0.16%
2023/05/03	2	27.30	1	27.50	27.10	1	5,214	0.02%
2023/05/02	2	27.80	3	27.53	27.10	-1	5,327	-0.02%
2023/04/28	1	27.35	19	27.20	27.35	-18	5,313	-0.34%
2023/04/27	0	0.00	1	26.10	26.20	-1	5,247	-0.02%
2023/04/26	1	25.65	0.3	25.75	26.05	0.7	5,361	0.01%
2023/04/25	2	26.03	0	0.00	25.80	2	5,463	0.04%
2023/04/24	0	0.00	1	26.35	26.40	-1	5,553	-0.02%
2023/04/21	1	25.95	2	25.95	25.90	-1	5,740	-0.02%
2023/04/20	2	26.53	4	26.35	26.35	-2	6,001	-0.03%
2023/04/19	0	0.00	17	27.05	27.10	-17	6,130	-0.28%
2023/04/18	0	0.00	2	27.05	26.85	-2	6,417	-0.03%
2023/04/17	0	0.00	18	26.96	26.85	-18	6,585	-0.27%
2023/04/14	2	26.65	4	26.63	26.55	-2	6,896	-0.03%
2023/04/13	0.3	26.60	3	26.60	26.60	-2.7	7,239	-0.04%
2023/04/11	1	26.15	0	0.00	26.15	1	7,436	0.01%
2023/04/10	3	26.10	0	0.00	26.10	3	7,552	0.04%
2023/04/07	5	26.35	0	0.00	26.30	5	7,778	0.06%
2023/04/06	9	26.28	3	26.33	26.40	6	8,033	0.07%
2023/03/31	2	25.98	3	26.00	26.00	-1	8,253	-0.01%
2023/03/30	3	26.12	0	0.00	26.05	3	8,360	0.04%
2023/03/29	11	26.43	8	26.50	26.15	3	8,481	0.04%
2023/03/28	1	26.00	1	26.00	26.00	0	8,649	0.00%
2023/03/27	2	26.30	5	26.30	26.30	-3	8,875	-0.03%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	2	25.95	5	25.90	26.00	-3	10,950	-0.03%
2023/03/22	1	26.20	3	26.18	26.15	-2	12,575	-0.02%
2023/03/21	6	26.17	5	26.20	26.25	1	12,894	0.01%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/17	0	0.00	3	25.50	25.65	-3	13,193	-0.02%
2023/03/16	0	25.65	14	25.48	25.25	-14	13,176	-0.11%
2023/03/15	0	26.00	24.6	25.87	26.00	-24.6	13,151	-0.19%
2023/03/14	2.1	25.80	2	25.90	25.70	0.1	13,122	0.00%
2023/03/13	2	25.58	9	25.61	25.70	-7	13,082	-0.05%
2023/03/10	5.6	25.76	31	25.62	25.55	-25.4	13,041	-0.19%
2023/03/09	2	26.10	3	26.13	26.20	-1	12,964	-0.01%
2023/03/08	34	26.62	30	26.63	26.25	4	12,893	0.03%
2023/03/07	8	27.73	4.4	27.76	27.80	3.6	12,635	0.03%
2023/03/06	10.4	28.13	4	27.96	28.10	6.4	12,557	0.05%
2023/03/03	28	28.14	8	28.33	28.20	20	12,465	0.16%
2023/03/02	13	27.70	5	27.85	27.90	8	12,336	0.06%
2023/03/01	3	27.67	6	27.83	27.60	-3	12,264	-0.02%
2023/02/24	21.1	27.77	22	27.51	27.50	-1	12,165	-0.01%
2023/02/23	13	28.07	65	28.07	28.25	-52	12,043	-0.43%
2023/02/22	11	27.70	6	27.74	27.70	5	11,915	0.04%
2023/02/21	3	27.67	11	28.01	27.70	-8	11,851	-0.07%
2023/02/20	10	27.81	30	27.87	27.90	-20	11,786	-0.17%
2023/02/17	3	27.55	9	27.49	27.50	-6	11,688	-0.05%
2023/02/16	0	0.00	1	27.40	27.40	-1	11,648	-0.01%
2023/02/15	57	27.49	36	27.43	27.40	21	11,590	0.18%
2023/02/14	47	28.00	17.4	27.88	28.00	29.7	11,467	0.26%
2023/02/13	28	28.06	22	28.15	28.15	6	11,261	0.05%
2023/02/10	13	27.63	38	27.68	27.45	-25	10,855	-0.23%
2023/02/09	22	27.42	25	27.58	27.25	-3	10,644	-0.03%
2023/02/08	0	0.00	13	27.21	27.05	-13	10,461	-0.12%
2023/02/07	64.9	26.82	39	26.99	26.90	25.9	10,346	0.25%
2023/02/06	12	27.33	10	27.35	27.35	2	10,108	0.02%
2023/02/03	48	27.36	6	27.17	27.05	42	9,956	0.42%
2023/02/02	33.1	27.35	5	27.29	27.40	28.1	9,801	0.29%
2023/02/01	8.3	26.92	1	26.55	26.70	7.3	9,663	0.08%
2023/01/31	17	26.72	1	26.45	26.80	16	9,423	0.17%
2023/01/30	2.3	26.80	0	0.00	26.60	2.3	9,258	0.02%
2023/01/17	2.4	27.37	2	27.20	27.25	0.4	9,149	0.00%
2023/01/16	0	27.50	0	0.00	27.55	0	9,067	0.00%
2023/01/13	12	27.13	0	0.00	27.10	12	8,949	0.13%
2023/01/12	4	27.34	6	27.28	27.10	-2	8,871	-0.02%
2023/01/11	4	27.89	1	27.50	27.50	3	8,747	0.03%
2023/01/10	18.1	28.46	11.1	28.58	27.75	7	8,538	0.08%
2023/01/09	11	29.56	21	29.36	29.30	-10	8,236	-0.12%
2023/01/06	26	30.29	18	30.08	29.70	8	8,048	0.10%
2023/01/05	7	31.08	5	31.14	30.55	2	7,710	0.03%
2023/01/04	54	31.52	27	31.15	31.60	27	7,501	0.36%
2023/01/03	19	31.76	13	31.75	31.45	6	7,126	0.08%
2022/12/30	4	33.28	3.4	33.32	33.25	0.6	6,740	0.01%
2022/12/29	6	33.50	15	32.18	33.80	-9	6,610	-0.14%
2022/12/28	3.3	32.51	22	33.15	32.10	-18.7	6,457	-0.29%
2022/12/27	30	34.17	10	33.68	34.15	20	6,327	0.32%
2022/12/26	23.1	36.18	65	36.17	36.85	-41.9	6,088	-0.69%
2022/12/23	22	33.15	41.2	33.07	33.50	-19.2	5,818	-0.33%
2022/12/22	16	30.45	22	30.82	30.90	-6	5,579	-0.11%
2022/12/21	6.8	30.01	16	30.01	30.70	-9.2	5,465	-0.17%
2022/12/20	26	29.56	5.1	29.14	28.55	20.9	5,331	0.39%
2022/12/19	38.1	30.86	11.5	30.90	30.85	26.6	5,126	0.52%
2022/12/16	100.5	29.96	105.4	30.54	31.10	-4.9	4,881	-0.10%	大賣/
2022/12/15	130.1	28.92	114.1	28.78	29.05	16.1	3,306	0.49%	大買/大賣/
2022/12/14	218.3	28.97	250.5	29.06	29.15	-32.2	2,759	-1.17%	大買/大賣/
2022/12/13	24	26.78	43	27.58	27.80	-19	1,112	-1.71%
2022/12/12	12	24.65	40.4	24.96	25.30	-28.4	767	-3.70%
2022/12/09	20	22.60	88	22.14	23.00	-68	519	-13.09%
2022/12/08	10	21.50	0	0.00	21.25	10	423	2.36%
2022/12/07	0	0.00	5	21.40	21.35	-5	417	-1.20%
2022/12/05	1	21.30	0	0.00	21.30	1	422	0.24%
2022/12/02	0	0.00	3	21.15	21.15	-3	434	-0.69%
2022/12/01	0	0.00	34	21.11	21.05	-34	436	-7.80%
2022/11/29	1	20.90	0	0.00	20.90	1	456	0.22%
2022/11/28	1	20.85	0	0.00	20.85	1	468	0.21%
2022/11/25	1	20.85	0	0.00	20.85	1	484	0.21%
2022/11/24	2	20.95	0	0.00	20.95	2	540	0.37%
2022/11/21	0	0.00	1	20.80	20.80	-1	562	-0.18%
2022/11/15	30	20.75	0	0.00	20.80	30	617	4.85%
2022/11/14	8	20.65	8	20.75	20.75	0	617	0.00%
2022/11/11	0	0.00	2	20.70	20.65	-2	617	-0.32%
2022/11/04	0.1	20.30	1	20.25	20.30	-0.9	637	-0.15%
2022/11/03	2	20.35	0	0.00	20.35	2	643	0.31%
2022/11/01	0	0.00	1	20.25	20.25	-1	644	-0.16%
2022/10/27	0	0.00	6	20.30	20.40	-6	660	-0.91%
2022/10/24	0	0.00	1	20.20	20.15	-1	671	-0.15%
2022/10/21	1	19.95	0	0.00	20.05	1	669	0.15%
2022/10/20	18	20.02	0	0.00	19.95	18	666	2.70%
2022/10/18	1	20.95	0	0.00	21.10	1	637	0.16%
2022/10/17	5	20.70	0	0.00	20.85	5	646	0.77%
2022/10/14	0	0.00	5	21.10	21.05	-5	647	-0.77%
2022/10/13	5	20.70	0	0.00	20.60	5	653	0.76%
2022/10/12	0	20.90	2	20.90	20.95	-2	649	-0.31%
2022/10/11	10	21.08	3	21.10	20.95	7	656	1.07%
2022/10/05	2	21.20	0	0.00	21.20	2	666	0.30%
2022/09/28	0	0.00	10	21.00	20.90	-10	674	-1.48%
2022/09/26	4	21.25	0	0.00	21.30	4	675	0.59%
2022/09/23	12	21.71	0	0.00	21.70	12	682	1.76%
2022/09/21	3	22.00	0	0.00	21.90	3	699	0.43%
2022/09/20	2	22.25	0	0.00	22.20	2	702	0.28%
2022/09/16	2	22.55	0	0.00	22.40	2	721	0.28%
2022/09/15	1	22.95	0	0.00	22.65	1	726	0.14%
2022/09/13	8	23.15	4	23.05	22.95	4	743	0.54%
2022/09/12	10	22.83	14	22.95	23.15	-4	750	-0.53%
2022/09/08	0	0.00	9	22.58	22.70	-9	738	-1.22%
2022/09/07	1	22.25	0	0.00	22.20	1	732	0.14%
2022/09/06	0	0.00	5	22.35	22.35	-5	736	-0.68%
2022/09/05	8	22.85	6	23.05	22.80	2	741	0.27%
2022/09/02	0	0.00	13	22.75	22.65	-13	750	-1.73%
2022/09/01	26	22.76	6	22.64	22.60	20	744	2.69%
2022/08/31	8	22.65	32	22.79	22.90	-24	730	-3.29%
2022/08/29	12	22.30	12.2	22.10	22.05	-0.2	678	-0.03%
2022/08/26	6	22.50	0	0.00	22.45	6	671	0.89%
2022/08/24	0.2	22.40	13.1	22.35	22.45	-12.9	671	-1.93%
2022/08/19	6	21.60	0	0.00	21.85	6	644	0.93%
2022/08/15	6	21.60	0	0.00	21.60	6	660	0.91%
2022/08/10	0	0.00	1	21.20	21.15	-1	697	-0.14%
2022/08/08	6	20.83	0	0.00	20.85	6	722	0.83%
2022/08/04	0.1	20.40	0	0.00	20.55	0.1	784	0.01%
2022/07/27	10	21.30	0	0.00	21.25	10	1,042	0.96%
2022/07/26	0	0.00	10	21.41	21.40	-10	1,083	-0.92%
2022/07/25	1	21.20	1	21.25	21.30	0	1,144	0.00%
2022/07/22	0	0.00	1	21.85	22.00	-1	1,247	-0.08%
2022/07/21	1	21.75	0	0.00	21.90	1	1,467	0.07%
2022/07/18	0	0.00	4	21.50	21.55	-4	3,283	-0.12%
2022/07/15	4	21.60	1	21.40	21.55	3	3,757	0.08%
2022/07/14	2	21.55	0	0.00	21.55	2	3,963	0.05%
2022/07/13	0	21.50	0	0.00	21.45	0	4,166	0.00%
2022/07/12	0	22.15	4	21.35	21.35	-4	4,492	-0.09%
2022/07/08	7	21.69	4	21.65	21.60	3	4,509	0.07%
2022/07/07	1	21.75	0	0.00	21.75	1	4,503	0.02%
2022/07/06	4	21.85	0	0.00	21.75	4	4,500	0.09%
2022/07/05	0	0.00	1	22.00	22.10	-1	4,497	-0.02%
2022/07/04	0	0.00	3	21.65	21.40	-3	4,491	-0.07%
2022/06/30	3	22.15	0	0.00	22.10	3	4,475	0.07%
2022/06/29	1	22.20	1	22.35	22.30	0	4,461	0.00%
2022/06/28	2	22.10	3	22.35	22.05	-1	4,449	-0.02%
2022/06/27	0	0.00	1	22.15	22.10	-1	4,442	-0.02%
2022/06/23	0	0.00	1	21.90	21.70	-1	4,419	-0.02%
2022/06/21	0	0.00	1	21.90	21.90	-1	4,403	-0.02%
2022/06/17	0	0.00	3	21.67	21.70	-3	4,378	-0.07%
2022/06/14	11	21.30	1	21.40	21.50	10	4,355	0.23%
2022/06/13	1	21.80	0	0.00	21.80	1	4,335	0.02%
2022/06/10	0	0.00	1	22.50	22.45	-1	4,314	-0.02%
2022/06/09	0	0.00	2	22.50	22.45	-2	4,307	-0.05%
2022/06/08	0	0.00	2	22.45	22.30	-2	4,304	-0.05%
2022/06/06	0	0.00	3	22.45	22.20	-3	4,299	-0.07%
2022/06/02	1	22.40	1	22.30	22.25	0	4,297	0.00%
2022/05/31	1	22.60	0	0.00	22.55	1	4,277	0.02%
2022/05/27	0	0.00	1	22.75	22.60	-1	4,263	-0.02%
2022/05/26	0	0.00	1	22.85	22.60	-1	4,253	-0.02%
2022/05/24	6	22.50	2	22.73	22.50	4	4,236	0.09%
2022/05/23	7	22.60	0	0.00	22.75	7	4,225	0.17%
2022/05/20	1	22.95	0	0.00	22.80	1	4,209	0.02%
2022/05/19	12	22.91	26	23.22	22.85	-14	4,201	-0.33%
2022/05/18	0	0.00	3	23.25	23.10	-3	4,172	-0.07%
2022/05/17	2	22.95	0	22.95	22.95	2	4,154	0.05%
2022/05/16	1	22.70	0	0.00	22.70	1	4,142	0.02%
2022/05/13	0	0.00	11	22.55	22.60	-11	4,120	-0.27%
2022/05/12	12	22.63	9	22.37	22.35	3	4,101	0.07%
2022/05/11	6.5	23.77	5	23.30	23.05	1.5	4,060	0.04%
2022/05/10	4	22.90	50	22.64	23.05	-46	3,991	-1.15%
2022/05/09	1	23.30	17	22.83	22.80	-16	3,958	-0.40%
2022/05/06	17	23.55	4	23.70	23.40	13	3,917	0.33%
2022/05/05	8	23.73	0.2	23.77	23.80	7.8	3,870	0.20%
2022/05/04	10	23.50	18.1	23.74	23.45	-8.1	3,833	-0.21%
2022/05/03	1	24.60	0	24.00	23.95	1	3,774	0.03%
2022/04/29	14	24.54	19	24.55	24.30	-5	3,730	-0.13%
2022/04/28	30	24.92	20	24.68	24.75	10	3,666	0.27%
2022/04/27	85	24.65	64	24.64	25.10	21	3,555	0.59%
2022/04/26	65	25.21	20.1	25.32	24.30	44.9	3,326	1.35%
2022/04/25	67	28.07	61	27.54	26.40	6	3,099	0.19%
2022/04/22	216.5	28.46	180.3	28.37	28.15	36.2	2,657	1.36%	大買/大賣/
2022/04/21	54	25.91	54	26.39	27.75	0	1,496	0.00%
2022/04/20	78	24.72	21	24.90	25.25	57	1,012	5.63%
2022/04/19	17.3	24.43	21	24.12	24.45	-3.7	800	-0.46%
2022/04/18	29	24.26	38	24.52	25.00	-9	598	-1.50%
2022/04/15	23	22.67	13	22.67	22.75	10	272	3.67%
2022/04/14	0	0.00	1	22.40	22.60	-1	258	-0.39%
2022/04/12	3	22.15	0	0.00	22.10	3	251	1.19%
2022/04/11	10	22.35	0	0.00	22.30	10	252	3.95%
2022/04/07	0	22.10	0	0.00	22.25	0	249	0.00%
2022/04/06	1	22.25	0	0.00	22.35	1	249	0.40%
2022/03/28	1	22.25	0	0.00	22.20	1	251	0.40%
2022/03/24	0	22.45	0	0.00	22.20	0	252	0.00%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/22	1	22.10	0	0.00	22.20	1	251	0.40%
2022/03/21	0	0.00	3	22.25	22.20	-3	253	-1.18%
2022/03/15	1	21.90	0	0.00	21.80	1	255	0.39%
2022/03/14	1	21.80	0	0.00	21.90	1	258	0.39%
2022/03/10	0	22.07	0	0.00	21.80	0	260	0.00%
2022/03/07	0.2	22.45	0	0.00	21.85	0.2	253	0.10%
2022/03/01	0	0.00	5	22.15	22.10	-5	273	-1.83%
2022/02/25	0	22.05	0	0.00	22.05	0	273	0.00%
2022/02/24	5	22.00	0	0.00	22.05	5	274	1.82%
2022/02/21	1	22.30	0	0.00	22.45	1	276	0.36%
2022/02/17	0	0.00	1	22.35	22.45	-1	281	-0.36%
2022/02/16	0.1	22.30	0	0.00	22.40	0.1	281	0.04%
2022/02/14	3	22.20	0	0.00	22.30	3	283	1.06%
2022/02/09	0	22.60	2	22.30	22.45	-2	281	-0.71%
2022/01/20	0	0.00	4	22.30	22.35	-4	277	-1.44%
2022/01/19	0	0.00	1	22.35	22.35	-1	275	-0.36%
2022/01/18	0	23.20	0	0.00	22.50	0	274	0.00%
2021/12/24	2	22.60	0	0.00	22.55	2	316	0.63%
2021/12/23	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/08	0	0.00	2	22.95	22.90	-2	329	-0.61%
2021/12/07	0	0.00	0	22.78	22.80	0	325	0.00%
2021/12/02	0.1	22.55	0	0.00	22.60	0.1	339	0.02%
2021/11/30	0	0.00	0	22.40	22.50	0	351	0.00%
2021/11/29	2	22.65	6	22.57	22.55	-4	354	-1.13%
2021/11/26	2	22.60	1.1	22.78	22.50	0.9	359	0.25%
2021/11/25	0	0.00	0	22.60	22.50	0	414	0.00%
2021/11/22	0	22.40	0	0.00	22.35	0	422	0.00%
2021/11/19	0	0.00	3	22.55	22.40	-3	421	-0.71%
2021/11/18	0	0.00	1	22.45	22.50	-1	421	-0.24%
2021/11/16	0	0.00	0	22.25	22.45	0	426	0.00%
2021/11/09	7.1	22.15	7	22.30	22.35	0.1	478	0.02%
2021/11/03	0	0.00	2	22.20	22.20	-2	520	-0.38%
2021/11/02	1	22.10	2	22.20	22.10	-1	524	-0.19%
2021/11/01	0	0.00	2	22.10	22.10	-2	527	-0.38%
2021/10/29	3	22.00	0	0.00	22.10	3	535	0.56%
2021/10/27	0	0.00	1	22.10	22.15	-1	547	-0.18%
2021/10/19	1	21.90	0	0.00	22.00	1	627	0.16%
2021/10/18	2	21.85	0	0.00	21.85	2	652	0.31%
2021/10/15	0	0.00	2	21.55	21.55	-2	679	-0.29%
2021/10/12	1	22.10	9.3	22.09	22.10	-8.3	739	-1.12%
2021/10/06	1	22.25	0	0.00	22.05	1	803	0.12%
2021/10/04	18	22.34	18	22.32	22.15	0	889	0.00%
2021/09/29	1	22.85	0	0.00	22.65	1	937	0.11%
2021/09/28	2	23.25	0	0.00	23.20	2	978	0.20%
2021/09/27	0	0.00	0	23.25	23.35	0	1,032	0.00%
2021/09/22	0	0.00	6	23.15	23.10	-6	1,091	-0.55%
2021/09/15	1	23.20	0	0.00	23.20	1	1,120	0.09%
2021/09/13	9.3	23.35	0	0.00	23.40	9.3	1,146	0.81%
2021/09/10	1	23.20	0	0.00	23.30	1	1,174	0.09%
2021/09/08	0	0.00	8	23.45	23.30	-8	1,255	-0.64%
2021/09/07	31	23.36	23	23.40	23.50	8	1,265	0.63%
2021/09/02	0	0.00	3	23.23	23.05	-3	1,320	-0.23%
2021/09/01	1	23.40	18	23.37	23.20	-17	1,337	-1.27%
2021/08/31	26	23.51	9	23.77	23.25	17	1,378	1.23%
2021/08/30	3	22.75	0	0.00	22.70	3	1,333	0.23%
2021/08/27	1	22.60	0	0.00	22.75	1	1,342	0.07%
2021/08/26	2	22.70	0	0.00	22.70	2	1,355	0.15%
2021/08/25	0	0.00	4	22.35	22.50	-4	1,363	-0.29%
2021/08/24	0	0.00	1	22.25	22.25	-1	1,373	-0.07%
2021/08/23	4	22.38	0	0.00	22.35	4	1,385	0.29%
2021/08/20	1	22.10	1	22.05	22.20	0	1,395	0.00%
2021/08/19	2	22.13	8	22.17	22.15	-6	1,405	-0.43%
2021/08/18	22	22.32	4	22.15	22.50	18	1,408	1.28%
2021/08/17	3	22.48	1	22.40	22.45	2	1,425	0.14%
2021/08/13	0	0.00	19	22.46	22.40	-19	1,443	-1.32%
2021/08/12	18	22.73	0	0.00	22.70	18	1,461	1.23%
2021/08/11	0	0.00	4	22.85	22.75	-4	1,498	-0.27%
2021/08/06	0	0.00	1	23.70	23.70	-1	1,699	-0.06%
2021/08/05	2	24.00	0	0.00	23.90	2	1,859	0.11%
2021/08/02	0	0.00	0	23.80	23.90	0	2,096	0.00%
2021/07/29	5	23.47	0	0.00	23.65	5	2,111	0.24%
2021/07/28	0	0.00	2	23.65	23.10	-2	2,134	-0.09%
2021/07/26	0	0.00	3	23.92	23.85	-3	2,249	-0.13%
2021/07/23	6	24.27	0	0.00	24.20	6	2,268	0.26%
2021/07/22	0	0.00	0.1	25.25	25.15	-0.1	2,320	0.00%
2021/07/21	0	25.05	32	25.22	25.15	-32	2,536	-1.26%
2021/07/20	28	25.55	8	25.37	25.30	20	2,556	0.78%
2021/07/19	8	25.45	5	25.15	25.40	3	2,540	0.12%
2021/07/16	0	0.00	5	24.91	24.95	-5	2,575	-0.19%
2021/07/15	4	24.80	10	24.78	24.90	-6	2,595	-0.23%
2021/07/14	1	24.90	13	24.70	24.65	-12	2,615	-0.46%
2021/07/13	10	25.35	12	25.38	25.00	-2	2,671	-0.07%
2021/07/12	8	25.75	2	25.33	25.50	6	2,650	0.23%
2021/07/09	2	24.90	3	25.07	25.10	-1	2,597	-0.04%
2021/07/08	12	25.03	1	25.15	25.00	11	2,618	0.42%
2021/07/07	0	0.00	1.5	24.97	24.80	-1.5	2,631	-0.06%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	21	25.10	18	24.95	24.80	3	2,642	0.11%
2021/07/02	5.1	24.85	2.5	24.88	24.80	2.6	2,607	0.10%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/30	1	24.40	3	24.53	24.40	-2	2,542	-0.08%
2021/06/25	0	0.00	2	24.40	24.25	-2	2,532	-0.08%
2021/06/21	4	24.53	9	24.66	24.25	-5	2,554	-0.20%
2021/06/18	16	24.71	8.2	24.56	24.60	7.8	2,532	0.31%
2021/06/15	0	0.00	1	24.10	24.05	-1	2,458	-0.04%
2021/06/11	13	24.18	16	24.08	24.00	-3	2,443	-0.12%
2021/06/10	0	0.00	2	23.83	23.95	-2	2,420	-0.08%
2021/06/09	0	0.00	8	24.00	23.55	-8	2,404	-0.33%
2021/06/08	10	23.81	0	0.00	23.90	10	2,389	0.42%
2021/06/02	2	23.35	0	0.00	23.35	2	2,319	0.09%
2021/06/01	0	0.00	8	23.11	23.30	-8	2,323	-0.34%
2021/05/31	7	23.32	2	23.20	23.15	5	2,318	0.22%
2021/05/28	0	0.00	28	23.29	23.25	-28	2,308	-1.21%
2021/05/27	58	23.18	30	23.15	23.20	28	2,301	1.22%
2021/05/26	1	23.10	0	0.00	23.10	1	2,293	0.04%
2021/05/25	0	23.15	1	23.00	22.95	-1	2,290	-0.04%
2021/05/20	1	23.30	23	23.08	23.05	-22	2,261	-0.97%
2021/05/19	5	23.50	0	0.00	23.25	5	2,237	0.22%
2021/05/18	0	0.00	0.2	22.50	23.10	-0.2	2,201	-0.01%
2021/05/17	27	23.49	13	23.18	23.10	14	2,150	0.65%
2021/05/14	1	23.35	61	23.49	22.95	-60	2,024	-2.96%
2021/05/13	79.2	23.79	19	24.21	23.20	60.2	1,973	3.05%
2021/05/12	71	24.37	120	24.60	23.80	-49	1,810	-2.71%	大賣/
2021/05/11	3	24.40	8	23.94	23.80	-5	1,616	-0.31%
2021/05/10	10	24.55	45	24.56	24.45	-35	1,592	-2.20%
2021/05/06	0	0.00	38	24.06	23.90	-38	1,569	-2.42%
2021/05/05	38	23.72	51	23.99	23.80	-13	1,550	-0.84%
2021/05/04	166	23.65	15	23.61	23.40	151	1,521	9.93%	大買/鉅額交易
2021/05/03	10	25.05	19	24.71	24.50	-9	1,456	-0.62%
2021/04/29	3	24.48	10	24.35	24.30	-7	1,394	-0.50%
2021/04/28	14	24.46	20	24.51	24.60	-6	1,369	-0.44%
2021/04/27	64	24.82	58	24.60	24.95	6	1,319	0.45%
2021/04/26	22	24.30	20	24.22	24.30	2	1,083	0.18%
2021/04/23	0	0.00	3	23.85	23.90	-3	1,049	-0.29%
2021/04/22	0	0.00	4	24.55	24.05	-4	1,047	-0.38%
2021/04/21	0	0.00	2	24.40	24.10	-2	986	-0.20%
2021/04/20	60	24.18	19	24.00	24.00	41	971	4.22%
2021/04/19	8	23.92	5	23.55	24.15	3	960	0.31%
2021/04/16	0	0.00	2	23.40	23.45	-2	893	-0.22%
2021/04/15	0	0.00	4	23.23	23.25	-4	891	-0.45%
2021/04/14	2	23.45	1	23.45	23.05	1	893	0.11%
2021/04/13	0.1	23.45	2	23.40	23.35	-1.9	878	-0.22%
2021/04/12	24	23.42	39	23.36	23.30	-15	854	-1.76%
2021/04/09	20	23.40	0	0.00	23.35	20	850	2.35%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/04/06	0	23.25	0	0.00	23.00	0	861	0.00%
2021/03/31	1	23.15	0	0.00	23.10	1	885	0.11%
2021/03/30	15	23.13	0.3	23.20	23.10	14.8	905	1.63%
2021/03/29	1	23.15	3	23.10	23.10	-2	1,109	-0.18%
2021/03/25	0	0.00	2	23.10	22.90	-2	1,157	-0.17%
2021/03/24	3	22.98	3	23.10	23.15	0	1,152	0.00%
2021/03/23	1	22.80	0	0.00	22.80	1	1,116	0.09%
2021/03/22	0	0.00	4	22.65	22.70	-4	1,120	-0.36%
2021/03/19	2	22.60	0	0.00	22.60	2	1,130	0.18%
2021/03/18	0	0.00	5	22.90	22.85	-5	1,142	-0.44%
2021/03/16	0.3	22.90	0	0.00	22.75	0.3	1,157	0.02%
2021/03/08	0	0.00	3	22.85	22.80	-3	1,220	-0.25%
2021/03/05	0	22.85	0	0.00	22.80	0	1,223	0.00%
2021/03/04	0	22.80	0	0.00	22.80	0	1,238	0.00%
2021/03/02	0	22.95	1	22.75	22.75	-1	1,274	-0.08%
2021/02/23	0	22.90	0	0.00	22.70	0	1,307	0.00%
2021/02/22	1	22.85	0	0.00	22.80	1	1,307	0.08%
2021/02/05	0	0.00	0	21.85	21.90	0	1,330	0.00%
2021/02/03	1	21.80	1	21.85	21.90	0	1,354	0.00%
2021/01/29	0	0.00	10	22.00	21.80	-10	1,408	-0.71%
2021/01/28	0	0.00	2	22.00	22.05	-2	1,436	-0.14%
2021/01/25	0	0.00	1	22.45	22.50	-1	1,547	-0.06%
2021/01/22	1	21.80	0	0.00	21.90	1	1,542	0.06%
2021/01/21	0	0.00	1	22.25	22.00	-1	1,541	-0.06%
2021/01/20	1	22.50	0	0.00	22.20	1	1,533	0.07%
2021/01/19	2	22.60	0	0.00	22.60	2	1,525	0.13%
2021/01/18	0	0.00	5	22.60	22.60	-5	1,528	-0.33%
2021/01/15	0	0.00	100	22.70	22.50	-100	1,536	-6.51%
2021/01/13	0	0.00	6	22.90	22.95	-6	1,540	-0.39%
2021/01/12	2	23.05	0	0.00	23.15	2	1,526	0.13%
2021/01/08	1	22.85	1	22.90	22.90	0	1,513	0.00%
2021/01/05	0	0.00	3	23.43	23.40	-3	1,490	-0.20%
2021/01/04	1	23.70	5	23.65	23.60	-4	1,493	-0.27%
2020/12/31	0	0.00	15	23.67	23.60	-15	1,483	-1.01%
2020/12/30	0	0.00	2	23.63	23.55	-2	1,475	-0.14%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/28	3	23.43	1	23.50	23.40	2	1,514	0.13%
2020/12/25	0	0.00	2	23.50	23.35	-2	1,515	-0.13%
2020/12/24	6	23.45	1	23.55	23.60	5	1,500	0.33%
2020/12/23	167	23.73	64	23.89	23.80	103	1,484	6.94%	大買/鉅額交易
2020/12/22	4	23.13	3	23.28	23.25	1	1,336	0.07%
2020/12/21	2	23.03	0	0.00	23.00	2	1,328	0.15%
2020/12/16	1	22.95	0	0.00	22.90	1	1,360	0.07%
2020/12/15	1	22.80	0	0.00	22.80	1	1,391	0.07%
2020/12/14	0	0.00	1	23.05	23.05	-1	1,399	-0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/10	3	22.83	8	22.85	22.85	-5	1,389	-0.36%
2020/12/08	3	22.80	0	0.00	22.80	3	1,412	0.21%
2020/12/07	5	22.86	0	0.00	22.80	5	1,437	0.35%
2020/12/04	3	23.12	0	0.00	23.05	3	1,537	0.20%
2020/12/03	0	0.00	3	23.25	23.20	-3	1,618	-0.19%
2020/12/01	1	23.50	7	23.45	23.40	-6	1,713	-0.35%
2020/11/25	1	23.40	0	0.00	23.35	1	1,753	0.06%
2020/11/20	13.1	23.59	19	23.58	23.55	-5.9	2,104	-0.28%
2020/11/19	3	23.55	3	23.50	23.50	0	2,108	0.00%
2020/11/18	19	23.49	14	23.41	23.45	5	2,145	0.23%
2020/11/17	2	23.45	0	0.00	23.50	2	2,163	0.09%
2020/11/13	3	23.40	0	0.00	23.40	3	2,204	0.14%
2020/11/12	2	23.35	0	0.00	23.40	2	2,218	0.09%
2020/11/10	8	23.85	11	23.65	23.35	-3	2,490	-0.12%
2020/11/09	18	23.65	18	23.45	23.70	0	2,477	0.00%
2020/11/06	0	0.00	18	23.48	23.35	-18	2,458	-0.73%
2020/11/05	22	23.55	1	23.45	23.40	21	2,467	0.85%
2020/11/04	0	0.00	2	23.35	23.15	-2	2,443	-0.08%
2020/11/03	12	23.47	34.1	23.38	23.35	-22.1	2,447	-0.90%
2020/11/02	19	23.04	11	23.17	23.30	8	2,403	0.33%
2020/10/30	0	0.00	20	22.80	22.75	-20	2,385	-0.84%
2020/10/29	0	0.00	23	22.81	22.85	-23	2,444	-0.94%
2020/10/23	0	0.00	3	23.15	23.10	-3	2,522	-0.12%
2020/10/22	0	0.00	20	22.61	23.65	-20	2,554	-0.78%
2020/10/21	0	0.00	5	22.90	22.75	-5	2,567	-0.19%
2020/10/19	8	22.80	9	22.80	22.80	-1	2,633	-0.04%
2020/10/16	3	22.60	0	0.00	22.65	3	2,677	0.11%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/05	10	23.35	0	0.00	23.35	10	3,121	0.32%
2020/09/25	8	23.28	29	23.83	23.00	-21	3,537	-0.59%
2020/09/24	34	23.51	0	0.00	23.50	34	3,538	0.96%
2020/09/23	4	23.76	0	0.00	23.70	4	3,569	0.11%
2020/09/21	0	0.00	8	24.60	24.55	-8	3,649	-0.22%
2020/09/18	43	24.73	20	24.63	24.55	23	3,820	0.60%
2020/09/15	0	0.00	1	24.30	24.25	-1	4,334	-0.02%
2020/09/11	1	24.25	1	24.25	23.90	0	5,316	0.00%
2020/09/10	3	24.50	1	24.45	24.35	2	5,741	0.03%
2020/09/09	8	24.98	4	24.99	24.80	4	5,799	0.07%
2020/09/08	1	24.80	7	25.01	24.80	-6	5,736	-0.10%
2020/09/07	34	24.49	2	24.45	24.10	32	5,648	0.57%
2020/09/04	22	24.14	20	23.92	23.90	2	5,608	0.04%
2020/09/03	9	24.08	10	23.84	23.80	-1	5,589	-0.02%
2020/09/02	0	0.00	2	24.00	23.80	-2	5,593	-0.04%
2020/09/01	0	0.00	22.1	23.78	24.00	-22.1	5,588	-0.40%
2020/08/31	12	24.35	15	24.34	24.20	-3	5,576	-0.05%
2020/08/28	50	24.88	16	25.37	24.85	34	5,539	0.61%
2020/08/27	0	0.00	12	23.80	24.25	-12	5,271	-0.23%
2020/08/26	0	0.00	1	23.65	23.50	-1	5,228	-0.02%
2020/08/25	4	23.25	1	23.40	23.40	3	5,192	0.06%
2020/08/24	0	0.00	1	23.30	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	1	22.80	22.80	-1	5,218	-0.02%
2020/08/20	2	22.43	2	22.43	22.25	0	5,263	0.00%
2020/08/19	3	23.42	0	0.00	23.25	3	5,390	0.06%
2020/08/17	8	23.05	17	23.07	23.25	-9	5,640	-0.16%
2020/08/14	22	23.38	16	23.41	23.50	6	5,606	0.11%
2020/08/13	1	21.95	0	0.00	22.00	1	5,386	0.02%
2020/08/11	2	22.43	6	22.15	22.20	-4	5,486	-0.07%
2020/08/10	5	22.78	0	0.00	22.60	5	5,499	0.09%
2020/08/07	4	23.00	0	0.00	22.85	4	5,590	0.07%
2020/08/06	3	22.78	1	23.05	22.75	2	5,665	0.04%
2020/08/05	3	23.17	2	23.10	23.00	1	5,713	0.02%
2020/08/04	7	23.17	8	22.97	23.20	-1	5,750	-0.02%
2020/08/03	0	0.00	5	22.74	22.80	-5	5,810	-0.09%
2020/07/31	2	22.30	0	0.00	22.30	2	5,890	0.03%
2020/07/29	10	21.95	5	22.00	22.05	5	6,609	0.08%
2020/07/28	0	0.00	2	21.38	21.40	-2	6,783	-0.03%
2020/07/27	2	21.70	1	21.80	21.80	1	6,878	0.01%
2020/07/24	1	22.95	46	22.46	22.50	-45	6,866	-0.66%
2020/07/23	5	23.44	28	23.47	23.35	-23	6,849	-0.34%
2020/07/22	28	24.43	3	24.60	24.50	25	6,842	0.37%
2020/07/21	0	0.00	11	24.11	24.10	-11	6,861	-0.16%
2020/07/20	0	0.00	2	23.85	24.10	-2	6,867	-0.03%
2020/07/17	6	23.91	12	23.84	23.90	-6	6,841	-0.09%
2020/07/16	1	24.80	2	24.75	24.75	-1	6,840	-0.01%
2020/07/15	16	25.09	0	0.00	24.80	16	6,881	0.23%
2020/07/14	0	0.00	4	25.93	25.30	-4	7,019	-0.06%
2020/07/13	25	25.72	10	25.32	25.20	15	7,328	0.20%
2020/07/10	7	25.96	23	25.73	25.60	-16	7,392	-0.22%
2020/07/09	37	26.48	37	26.38	26.75	0	7,300	0.00%
2020/07/08	9	25.46	11	25.49	25.25	-2	7,029	-0.03%
2020/07/07	3	24.80	0	0.00	24.75	3	6,964	0.04%
2020/07/06	6	25.13	3	24.83	25.10	3	6,971	0.04%
2020/07/03	5	25.15	14	24.97	24.95	-9	6,902	-0.13%
2020/07/02	8	25.62	6	25.48	25.30	2	6,877	0.03%
2020/07/01	2	25.08	3	25.20	25.05	-1	6,932	-0.01%
2020/06/30	2	25.20	5	25.33	25.35	-3	6,891	-0.04%
2020/06/29	4	25.98	2	26.05	26.00	2	6,848	0.03%
2020/06/24	5	24.63	15	25.68	24.70	-10	6,711	-0.15%
2020/06/23	4	26.41	38	25.97	25.95	-34	6,668	-0.51%
2020/06/22	30	27.20	13	27.48	26.80	17	6,567	0.26%
2020/06/19	66	27.39	63	26.95	26.55	3	6,290	0.05%
2020/06/18	27	26.07	15	26.35	26.60	12	5,675	0.21%
2020/06/17	10	24.00	38	22.63	24.20	-28	5,416	-0.52%
2020/06/16	35	22.12	13	22.30	22.00	22	4,970	0.44%
2020/06/15	1	21.80	3	21.63	21.60	-2	4,929	-0.04%
2020/06/12	1	20.50	1	20.55	20.80	0	4,893	0.00%
2020/06/11	2	21.70	0	0.00	20.95	2	4,906	0.04%
2020/06/10	0	0.00	3	21.78	21.80	-3	4,910	-0.06%
2020/06/09	7	21.68	1	21.65	21.80	6	4,975	0.12%
2020/06/08	6	21.57	0	0.00	21.55	6	5,018	0.12%
2020/06/04	1	21.65	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/06/02	0	0.00	3	21.25	21.35	-3	5,520	-0.05%
2020/06/01	1	21.50	0	0.00	21.60	1	5,516	0.02%
2020/05/29	1	21.25	0	0.00	21.40	1	5,549	0.02%
2020/05/28	8	21.67	0.1	21.75	21.35	7.9	5,534	0.14%
2020/05/27	2	22.08	1	22.59	22.00	1	5,486	0.02%
2020/05/26	7	23.08	7.1	23.22	22.70	-0.1	5,432	0.00%
2020/05/25	28	22.79	35	22.97	23.05	-7	5,263	-0.13%
2020/05/22	8.2	22.19	11	22.02	21.85	-2.8	5,082	-0.06%
2020/05/20	2	21.60	0	0.00	21.75	2	5,036	0.04%
2020/05/19	10	22.10	8	21.85	21.80	2	5,015	0.04%
2020/05/18	0	0.00	3	22.10	22.00	-3	4,958	-0.06%
2020/05/14	18	21.89	30	21.66	21.45	-12	4,885	-0.25%
2020/05/13	15	21.95	13	22.08	22.15	2	4,789	0.04%
2020/05/12	0	0.00	5	21.74	21.65	-5	4,727	-0.11%
2020/05/11	14	21.36	12	21.45	21.35	2	4,680	0.04%
2020/05/08	9	21.99	5	21.70	21.35	4	4,637	0.09%
2020/05/07	13	22.88	11	22.43	22.60	2	4,543	0.04%
2020/05/06	22	23.29	43	23.35	22.50	-21	4,457	-0.47%
2020/05/05	69	22.59	36	22.32	22.30	33	4,014	0.82%
2020/05/04	12	21.43	23	21.74	22.15	-11	3,752	-0.29%
2020/04/30	12	21.80	29	21.52	21.20	-17	3,591	-0.47%
2020/04/29	6	20.25	0	0.00	20.30	6	3,522	0.17%
2020/04/28	1	20.30	0	0.00	20.25	1	3,622	0.03%
2020/04/24	2	19.90	7	19.83	19.90	-5	3,685	-0.14%
2020/04/23	11	20.60	0	0.00	20.30	11	3,621	0.30%
2020/04/22	9	20.16	1	20.00	20.15	8	3,594	0.22%
2020/04/21	11	21.05	6	20.79	20.10	5	3,573	0.14%
2020/04/20	2	21.05	20	21.26	20.90	-18	3,489	-0.52%
2020/04/17	24	21.56	20	21.84	21.10	4	3,422	0.12%
2020/04/16	30	21.92	7	21.99	21.60	23	3,211	0.72%
2020/04/15	3	20.40	1	20.60	20.20	2	2,806	0.07%
2020/04/14	0	0.00	3	20.00	20.00	-3	2,689	-0.11%
2020/04/13	0	0.00	6	19.85	19.85	-6	2,653	-0.23%
2020/04/10	3	19.85	0	0.00	19.70	3	2,639	0.11%
2020/04/09	0	0.00	3	19.98	19.85	-3	2,616	-0.11%
2020/04/08	0	0.00	1.6	19.56	19.50	-1.6	2,567	-0.06%
2020/04/06	19.1	19.90	15	19.82	19.95	4.1	2,506	0.16%
2020/04/01	0	0.00	10	18.90	19.00	-10	2,383	-0.42%
2020/03/31	11	18.80	5	18.75	18.80	6	2,367	0.25%
2020/03/30	2.2	18.87	6	19.12	18.90	-3.8	2,341	-0.16%
2020/03/27	16.3	19.10	4	18.88	18.85	12.3	2,288	0.54%
2020/03/26	1	18.00	7	18.49	18.70	-6	2,204	-0.27%
2020/03/25	7	17.95	10	17.95	17.85	-3	2,145	-0.14%
2020/03/24	6	18.13	3	18.10	17.70	3	2,119	0.14%
2020/03/23	2	17.73	106	17.56	17.95	-104	2,037	-5.10%	大賣/鉅額交易
2020/03/19	51	15.69	4	15.84	15.60	47	1,971	2.38%
2020/03/18	9	17.47	0	0.00	17.05	9	1,920	0.47%
2020/03/17	10	17.15	0	0.00	17.40	10	1,894	0.53%
2020/03/16	6	18.40	35	18.35	18.00	-29	1,863	-1.56%
2020/03/13	46	18.05	25	17.95	18.20	21	1,816	1.16%
2020/03/12	12	19.85	0	0.00	19.80	12	1,732	0.69%
2020/03/11	15	20.78	8	21.00	20.90	7	1,661	0.42%
2020/03/10	27	20.71	40	20.80	20.60	-13	1,610	-0.81%
2020/03/09	62	22.47	36	22.87	21.70	26	1,532	1.70%
2020/03/06	13	21.60	43	21.74	22.00	-30	1,300	-2.31%
2020/03/05	7	20.74	5	20.80	20.90	2	1,103	0.18%
2020/03/03	0	0.00	3	20.40	20.35	-3	1,046	-0.29%
2020/03/02	0	0.00	7	20.02	20.10	-7	1,033	-0.68%
2020/02/25	1	20.40	1	20.75	20.35	0	1,030	0.00%
2020/02/24	11	20.77	10	20.85	20.60	1	1,013	0.10%
2020/02/21	5	20.35	15	20.50	20.55	-10	982	-1.02%
2020/02/19	1	20.00	1	20.00	20.00	0	940	0.00%
2020/02/17	16	20.26	3	20.22	20.10	13	937	1.39%
2020/02/14	6	19.99	0	0.00	19.95	6	924	0.65%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.11%
2020/02/10	8	20.68	0	0.00	20.70	8	851	0.94%
2020/02/06	5	20.50	3	20.50	20.45	2	790	0.25%
2020/02/05	1	20.45	3	20.58	20.70	-2	762	-0.26%
2020/02/04	23	20.68	2	21.10	20.45	21	741	2.83%
2020/02/03	2	21.35	22.1	21.79	21.10	-20.1	700	-2.86%
2020/01/31	37.1	21.18	4	21.65	21.00	33.1	623	5.30%
2020/01/30	7	21.74	53	21.75	21.75	-46	499	-9.21%
2020/01/20	1	19.70	0	0.00	19.80	1	406	0.25%
2020/01/06	0	0.00	6	19.34	19.20	-6	370	-1.62%
2020/01/03	0	0.00	5	19.30	19.40	-5	366	-1.36%
2020/01/02	1	19.35	5	19.35	19.35	-4	363	-1.10%
2019/12/20	0	0.00	5	19.15	19.05	-5	403	-1.24%
2019/12/13	0	0.00	0.2	19.00	19.00	-0.2	407	-0.06%
2019/12/12	0	0.00	0.1	19.05	19.10	-0.1	406	-0.02%
2019/11/29	0	0.00	5	19.10	19.00	-5	414	-1.21%
2019/11/28	0	0.00	3	19.20	19.15	-3	407	-0.74%
2019/11/27	8	19.20	0	0.00	19.20	8	402	1.99%
2019/11/26	0	0.00	18	19.37	19.15	-18	397	-4.53%
2019/11/25	0	0.00	17	19.38	19.40	-17	387	-4.39%
2019/11/22	28	19.32	0	0.00	19.40	28	373	7.49%
2019/11/21	10	19.19	0	0.00	19.20	10	357	2.80%
2019/11/13	1	18.90	0	0.00	18.90	1	331	0.30%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/31	10	19.12	0	0.00	19.15	10	338	2.95%
2019/10/08	0	0.00	5	18.90	18.80	-5	456	-1.09%
2019/09/16	1	18.65	0	0.00	18.60	1	627	0.16%
2019/09/12	1	18.70	0	0.00	18.65	1	641	0.16%
2019/09/02	0	0.00	2	18.60	18.65	-2	659	-0.30%
2019/08/20	0	0.00	10	18.60	18.70	-10	684	-1.46%
2019/08/12	5	18.35	0	0.00	18.35	5	689	0.73%
2019/08/01	10	18.40	0	0.00	18.50	10	692	1.44%
2019/07/26	1	18.70	0	0.00	18.70	1	686	0.15%
2019/07/25	5	18.65	0	0.00	18.65	5	687	0.73%
2019/07/24	0	0.00	21	19.64	19.55	-21	674	-3.11%
2019/07/23	18	19.70	0	0.00	19.60	18	640	2.81%
2019/07/15	5	19.67	0	0.00	19.45	5	602	0.83%
2019/07/12	0	0.00	2	19.80	19.75	-2	580	-0.34%
2019/07/11	7	19.80	0	0.00	19.80	7	575	1.22%
2019/07/10	2	20.00	0	0.00	20.05	2	558	0.36%
2019/07/09	0	0.00	16	20.21	20.25	-16	523	-3.05%
2019/07/08	10	19.95	0	0.00	20.05	10	503	1.99%
2019/07/03	0	0.00	60	19.60	19.70	-60	473	-12.68%
2019/07/01	9	19.20	0	0.00	19.25	9	397	2.26%
2019/06/28	0	19.10	0	0.00	19.05	0	390	0.00%
2019/06/24	0	0.00	1	19.10	19.05	-1	392	-0.26%
2019/06/21	0	0.00	0	19.00	19.00	0	397	0.00%
2019/06/18	0	0.00	1	19.00	18.95	-1	393	-0.25%
2019/06/14	1	18.95	0	0.00	19.00	1	384	0.26%
2019/06/11	0	0.00	1	18.85	18.90	-1	404	-0.25%
2019/05/17	0	0.00	0.2	18.65	18.50	-0.2	514	-0.03%
2019/05/16	4	18.44	0	0.00	18.55	4	537	0.74%
2019/05/14	0	0.00	2	18.45	18.50	-2	545	-0.37%
2019/05/13	5	18.55	1	18.60	18.55	4	545	0.73%
2019/04/10	6	18.95	1	19.00	18.95	5	845	0.59%
2019/04/02	4	18.90	0	0.00	18.95	4	864	0.46%
2019/03/28	0	0.00	3	18.90	18.90	-3	872	-0.34%
2019/03/27	1	18.85	1	18.95	18.90	0	878	0.00%
2019/03/26	2	19.00	0	0.00	18.95	2	884	0.23%
2019/03/14	0	0.00	25	18.90	18.90	-25	916	-2.73%
2019/03/12	1	18.95	0	0.00	18.85	1	931	0.11%
2019/03/11	3	18.95	0	0.00	18.90	3	952	0.32%
2019/03/08	25	19.05	0	0.00	19.00	25	966	2.59%
2019/03/06	1	18.90	0	0.00	18.95	1	929	0.11%
2019/03/04	5	18.90	0	0.00	18.90	5	927	0.54%
2019/02/27	0	0.00	0.5	18.90	18.90	-0.5	925	-0.06%
2019/02/25	7	18.95	0.2	18.90	18.95	6.8	918	0.75%
2019/02/21	5	18.90	0	0.00	18.90	5	921	0.54%
2019/02/18	60	19.10	13	19.00	19.05	47	939	5.00%
2019/02/15	8	19.15	0	0.00	18.85	8	938	0.85%
2019/01/30	3	18.40	0	0.00	18.45	3	966	0.31%
2019/01/29	10	18.43	0	0.00	18.40	10	977	1.02%
2019/01/25	5	18.55	1	18.60	18.60	4	985	0.41%
2019/01/24	0	18.65	0	0.00	18.45	0	994	0.00%
2019/01/22	5	18.46	0	0.00	18.55	5	1,004	0.50%
2019/01/21	6	18.52	0	0.00	18.50	6	1,019	0.59%
2019/01/18	4	18.66	15	18.80	18.75	-11	1,031	-1.07%
2019/01/17	4	18.35	0	0.00	18.35	4	980	0.41%
2019/01/16	7	18.35	0	0.00	18.35	7	1,004	0.70%
2019/01/10	0	0.00	40	18.60	18.50	-40	1,104	-3.62%
2019/01/09	2	19.25	11	19.06	18.85	-9	1,105	-0.81%
2019/01/08	0	0.00	1	18.60	18.85	-1	1,031	-0.10%
2019/01/07	20	18.55	0	0.00	18.45	20	1,025	1.95%
2019/01/04	41	18.45	0	0.00	18.35	41	1,037	3.95%
2018/12/19	3	18.30	4	18.30	18.25	-1	1,226	-0.08%
2018/12/12	1	18.50	0	0.00	18.50	1	1,270	0.08%
2018/12/10	1	18.30	0	0.00	18.20	1	1,296	0.08%
2018/11/29	0	0.00	1	18.50	18.50	-1	1,372	-0.07%
2018/11/28	0	0.00	1	18.25	18.30	-1	1,377	-0.07%
2018/11/26	2	18.35	0	0.00	18.25	2	1,395	0.14%
2018/11/13	0	0.00	0	18.10	18.10	0	1,488	0.00%
2018/11/12	0	0.00	60	18.23	18.30	-60	1,473	-4.07%
2018/11/08	60	18.25	0	0.00	18.15	60	1,456	4.12%
2018/10/29	1	18.30	0	0.00	18.00	1	1,416	0.07%
2018/10/23	0	0.00	0	20.60	20.40	0	1,324	0.00%
2018/10/22	2	19.80	0	0.00	20.40	2	1,265	0.16%
2018/10/17	0	20.20	0	0.00	20.20	0	1,209	0.00%
2018/10/11	0	0.00	140	20.89	20.60	-140	1,133	-12.35%	大賣/鉅額交易
2018/10/09	6	23.01	50	22.97	22.85	-44	1,085	-4.05%
2018/10/08	0	0.00	5	23.60	22.85	-5	1,077	-0.46%
2018/10/05	0	0.00	1	24.10	23.25	-1	1,043	-0.10%
2018/10/03	185	22.91	10	23.30	23.60	175	968	18.07%	大買/鉅額交易
2018/09/25	0	0.00	1	23.20	22.90	-1	848	-0.12%
2018/09/21	6	22.68	0	0.00	23.25	6	833	0.72%
2018/09/19	0	0.00	1	22.60	22.50	-1	803	-0.12%
2018/09/14	2	22.38	2	22.25	22.60	0	750	0.00%
2018/09/13	31	23.35	35	23.20	22.50	-4	729	-0.55%
2018/09/12	5	22.50	0	0.00	22.50	5	610	0.82%
2018/08/24	0	0.00	34	20.50	20.70	-34	437	-7.78%
2018/08/23	0	0.00	5	20.80	20.65	-5	436	-1.14%
2018/08/21	19	20.63	19	20.77	20.90	0	428	0.00%
2018/08/17	14	20.25	14	20.30	20.20	0	408	0.00%
2018/08/16	0	0.00	1	20.20	20.20	-1	402	-0.25%
2018/08/14	0	0.00	1	20.15	20.10	-1	406	-0.25%
2018/07/30	0	19.65	0	0.00	19.75	0	463	0.00%
2018/07/06	0	0.00	158	18.99	18.95	-158	618	-25.57%	大賣/鉅額交易
2018/06/13	1	20.35	0	0.00	20.20	1	791	0.13%
2018/06/06	0	0.00	1	20.80	21.00	-1	804	-0.12%
2018/06/01	9	20.55	0	0.00	20.65	9	833	1.08%
2018/05/31	11	20.31	0	0.00	20.55	11	829	1.33%
2018/05/17	0	0.00	20	20.50	20.60	-20	824	-2.43%
2018/05/16	0	0.00	26	20.53	20.45	-26	821	-3.17%
2018/05/15	40	20.48	10	21.10	20.35	30	816	3.67%
2018/05/14	0	0.00	30	21.07	21.10	-30	813	-3.69%
2018/05/11	0	0.00	20	20.95	20.95	-20	806	-2.48%
2018/05/09	0	0.00	1	20.70	20.70	-1	780	-0.13%
2018/05/08	1	21.20	1	20.95	20.95	0	776	0.00%
2018/05/04	97	20.46	80	20.35	20.70	17	756	2.25%
2018/04/25	16	20.00	0	0.00	20.10	16	643	2.49%
2018/04/16	0	0.00	2	19.93	19.85	-2	653	-0.31%
2018/04/12	8	20.40	8	20.15	20.20	0	645	0.00%
2018/03/29	0	0.00	8	19.73	19.80	-8	552	-1.45%
2018/03/28	0	0.00	1	19.65	19.70	-1	549	-0.18%
2018/03/27	2	19.98	3	19.95	19.70	-1	551	-0.18%
2018/03/26	3	19.75	0	0.00	19.70	3	545	0.55%
2018/03/23	0	0.00	7	19.33	19.35	-7	522	-1.34%
2018/03/22	0	0.00	7	19.42	19.35	-7	520	-1.35%
2018/03/21	91	19.38	7	19.41	19.40	84	516	16.25%
2018/03/20	40	19.28	0	0.00	19.40	40	517	7.73%
2018/03/19	0	0.00	5	19.45	19.35	-5	520	-0.96%
2018/03/15	0	0.00	5	19.30	19.40	-5	508	-0.98%
2018/03/14	1	19.20	1	19.20	19.25	0	506	0.00%
2018/03/13	0	0.00	1	19.50	19.30	-1	501	-0.20%
2018/03/12	20	19.45	0	0.00	19.45	20	495	4.04%
2018/03/09	1	19.30	0	0.00	19.35	1	478	0.21%
2018/03/08	10	19.35	5	19.15	19.15	5	465	1.07%
2018/03/07	0	0.00	1	19.10	19.10	-1	449	-0.22%
2018/03/06	2	18.90	0	0.00	18.85	2	441	0.45%
2018/03/05	1	19.00	3	19.05	18.80	-2	442	-0.45%
2018/03/01	12	18.93	0	0.00	18.85	12	438	2.74%
2018/02/27	55	18.82	0	0.00	18.75	55	426	12.89%
2018/02/23	0	0.00	0	18.55	18.60	0	431	0.00%
2018/02/21	0	0.00	0	18.50	18.40	0	461	0.00%
2018/02/05	0	0.00	1	18.35	18.50	-1	470	-0.21%
2018/01/22	0	0.00	3	18.72	18.75	-3	445	-0.67%
2018/01/17	2	19.15	0	0.00	19.00	2	435	0.46%
2018/01/16	1	19.10	10	19.18	19.15	-9	432	-2.08%
2018/01/03	0	0.00	5	18.80	18.70	-5	387	-1.29%