毛寶 (1732)-玉山券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.55
漲跌
▼0.80
漲幅
-2.55%
成交量
1,919張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	11	30.75	0	30.50	30.55	11	571	1.92%
2024/06/17	8	31.27	11	31.64	31.35	-3	542	-0.55%
2024/06/14	0	0.00	1	30.40	29.20	-1	452	-0.22%
2024/06/13	1	28.80	0	0.00	29.10	1	430	0.23%
2024/06/12	4	28.66	2	29.30	28.35	2	418	0.48%
2024/06/11	8	29.59	9	30.68	30.80	-1	377	-0.26%
2024/05/30	1	28.55	0	0.00	28.45	1	294	0.34%
2024/05/17	1	29.00	1	29.00	29.00	0	367	0.00%
2024/05/15	0	0.00	4	28.78	28.75	-4	375	-1.07%
2024/05/13	2	28.35	3	28.53	28.30	-1	388	-0.26%
2024/05/07	0	0.00	1	27.90	28.00	-1	580	-0.17%
2024/05/06	1	28.10	0	0.00	28.05	1	580	0.17%
2024/05/02	1	27.95	0	0.00	27.70	1	586	0.17%
2024/04/30	2	27.75	0	0.00	27.70	2	594	0.34%
2024/04/29	0	0.00	14	27.76	27.85	-14	600	-2.33%
2024/04/25	2	28.28	1	28.60	28.10	1	622	0.16%
2024/04/24	2	28.25	0	0.00	28.15	2	635	0.31%
2024/04/23	0	0.00	1	28.40	27.95	-1	663	-0.15%
2024/04/22	1	27.15	39	29.05	29.35	-38	662	-5.74%
2024/04/18	0	27.10	0	0.00	27.45	0	651	0.00%
2024/04/11	0.5	28.39	0	0.00	27.50	0.5	1,323	0.03%
2024/04/10	0	0.00	1	28.25	28.20	-1	1,494	-0.07%
2024/04/09	3	28.20	3	28.10	28.10	0	1,558	0.00%
2024/04/03	0	0.00	10	28.62	28.65	-10	1,570	-0.64%
2024/04/01	0	0.00	20	28.30	28.55	-20	1,583	-1.26%
2024/03/29	0	0.00	1	28.30	28.05	-1	1,618	-0.06%
2024/03/27	0	29.95	0	0.00	27.80	0	1,703	0.00%
2024/03/26	1	27.45	0	0.00	27.40	1	2,487	0.04%
2024/03/22	0	0.00	1	27.40	27.35	-1	2,879	-0.03%
2024/03/20	0	27.80	1	27.35	27.40	-1	2,932	-0.03%
2024/03/19	4	28.01	0	0.00	27.85	4	2,932	0.14%
2024/03/14	0	28.60	0	0.00	28.60	0	2,947	0.00%
2024/03/13	12	28.98	1	28.90	28.90	11	2,951	0.37%
2024/03/11	8	28.70	0	0.00	29.25	8	2,961	0.27%
2024/03/08	3	29.20	7	29.04	29.00	-4	3,001	-0.13%
2024/03/07	2	29.70	0	0.00	29.85	2	3,051	0.07%
2024/03/06	1	29.80	8	30.00	30.10	-7	3,157	-0.22%
2024/03/05	0	0.00	2	29.75	29.75	-2	3,262	-0.06%
2024/03/04	2	30.15	1	29.90	29.90	1	3,404	0.03%
2024/02/29	14	31.13	12	31.03	30.75	2	3,576	0.06%
2024/02/26	1	31.70	4	30.23	30.55	-3	3,550	-0.08%
2024/02/23	0	0.00	4	30.25	29.90	-4	3,531	-0.11%
2024/02/22	6	30.30	0	0.00	30.30	6	3,524	0.17%
2024/02/21	1	30.65	0	0.00	30.60	1	3,517	0.03%
2024/02/20	0	31.05	3	31.00	30.80	-3	3,515	-0.09%
2024/02/19	3	31.83	1	31.35	31.00	2	3,510	0.06%
2024/02/16	13	31.40	16	31.17	31.15	-3	3,502	-0.09%
2024/02/15	22	32.09	20	30.90	30.90	2	3,496	0.06%
2024/02/01	33	33.75	16	33.39	32.50	17	3,460	0.49%
2024/01/31	3	31.80	40	33.04	33.30	-37	3,339	-1.11%
2024/01/30	39	30.69	0	0.00	30.30	39	3,282	1.19%
2024/01/29	0	0.00	2	31.10	31.10	-2	3,274	-0.06%
2024/01/26	6	30.55	6	30.90	30.90	0	3,271	0.00%
2024/01/25	2	31.90	0	0.00	31.40	2	3,264	0.06%
2024/01/22	0	0.00	1	32.55	32.25	-1	3,241	-0.03%
2024/01/19	0	0.00	1	31.75	31.90	-1	3,231	-0.03%
2024/01/18	2	32.40	1	32.10	32.10	1	3,215	0.03%
2024/01/16	1	34.85	5	35.05	33.60	-4	3,161	-0.13%
2024/01/15	1	33.60	0	0.00	33.60	1	3,124	0.03%
2024/01/12	5	34.20	0	34.00	33.95	5	3,110	0.16%
2024/01/11	1	34.15	0	0.00	34.05	1	3,096	0.03%
2024/01/10	10	34.53	6	34.73	34.80	4	3,073	0.13%
2024/01/09	10	33.63	9	34.42	33.80	1	3,006	0.03%
2024/01/08	2	32.90	0.1	34.00	34.35	1.9	2,942	0.06%
2024/01/05	43	35.91	27	35.78	33.65	16	2,871	0.56%
2024/01/04	3	36.03	21.3	36.19	37.00	-18.3	2,413	-0.76%
2024/01/03	1	31.30	23	32.92	33.65	-22	2,240	-0.98%
2024/01/02	0	0.00	1	31.05	30.60	-1	2,176	-0.05%
2023/12/29	0	31.10	0	0.00	31.05	0	2,168	0.00%
2023/12/28	0	0.00	1	31.55	31.40	-1	2,162	-0.05%
2023/12/26	5	31.62	1	31.80	31.80	4	2,149	0.19%
2023/12/22	13	32.22	13	32.28	32.10	0	2,089	0.00%
2023/12/21	144.3	35.57	85	34.37	33.10	59.3	2,023	2.93%	大買/
2023/12/20	39	34.84	22.5	34.65	35.30	16.5	1,236	1.33%
2023/12/19	10	30.97	94	31.29	32.10	-84	965	-8.70%
2023/12/18	20	30.37	40	30.75	29.20	-20	841	-2.38%
2023/12/13	0	0.00	5	28.65	28.80	-5	786	-0.64%
2023/12/11	2	29.60	2	29.05	29.10	0	772	0.00%
2023/12/08	0	0.00	0.2	29.20	29.10	-0.2	764	-0.02%
2023/12/06	0	0.00	1	29.55	29.50	-1	752	-0.13%
2023/12/05	63	29.79	1.5	29.55	29.70	61.5	740	8.31%
2023/12/04	6	30.14	1	30.10	30.90	5	697	0.72%
2023/12/01	16	30.59	18	30.69	30.55	-2	640	-0.31%
2023/11/30	7	30.41	16	30.10	29.75	-9	531	-1.69%
2023/11/29	30	30.04	31	30.31	30.35	-1	422	-0.24%
2023/11/28	55.5	29.71	48.3	30.37	30.35	7.2	281	2.57%
2023/11/27	1	28.05	2	28.05	28.05	-1	114	-0.87%
2023/11/24	2	25.35	0	0.00	25.50	2	98	2.04%
2023/11/21	0	0.00	1	24.25	24.35	-1	90	-1.10%
2023/11/20	1	24.25	0	0.00	24.25	1	90	1.11%
2023/11/16	0.5	23.70	0	0.00	23.90	0.5	85	0.58%
2023/11/07	1	24.00	0	0.00	24.00	1	88	1.13%
2023/11/06	1	23.30	0	0.00	23.20	1	88	1.13%
2023/10/24	0	0.00	3	23.55	23.55	-3	90	-3.32%
2023/10/23	1	23.85	0	0.00	23.85	1	91	1.09%
2023/10/18	0	0.00	1	24.00	24.05	-1	95	-1.05%
2023/10/11	0.1	24.75	0	0.00	24.10	0.1	100	0.06%
2023/09/15	1	24.30	0	0.00	24.20	1	135	0.74%
2023/09/07	1	24.80	1	24.80	25.00	0	138	0.00%
2023/09/01	1	25.30	1	25.45	25.30	0	144	0.00%
2023/08/21	0	0.00	1	24.85	24.80	-1	181	-0.55%
2023/08/17	0	0.00	2	25.30	25.25	-2	210	-0.95%
2023/08/15	6	24.77	4	24.60	24.75	2	212	0.94%
2023/08/14	0.1	26.25	0	0.00	24.90	0.1	212	0.02%
2023/08/02	0	0.00	1	26.80	26.70	-1	213	-0.47%
2023/07/24	1	26.85	0	0.00	26.65	1	221	0.45%
2023/07/19	0.1	27.25	0	0.00	27.05	0.1	229	0.02%
2023/07/14	0	0.00	1	26.90	26.95	-1	237	-0.42%
2023/07/11	1	27.40	0	0.00	27.40	1	237	0.42%
2023/07/10	0	0.00	2	27.50	27.55	-2	238	-0.84%
2023/07/07	0	0.00	3	27.50	27.55	-3	238	-1.26%
2023/07/06	0	0.00	5	27.84	27.75	-5	238	-2.10%
2023/07/03	0	28.70	0	28.41	28.55	0	235	-0.01%
2023/06/29	0.1	28.60	5	28.50	28.55	-4.9	233	-2.10%
2023/06/28	5	28.85	1	28.65	28.65	4	230	1.74%
2023/06/27	11	28.91	11	28.32	28.35	0	214	0.00%
2023/06/26	0	28.00	0	0.00	27.90	0	204	0.00%
2023/06/20	1	27.90	0	0.00	27.90	1	203	0.49%
2023/06/14	1	27.75	0	0.00	27.70	1	207	0.48%
2023/06/13	5	27.77	0	0.00	27.75	5	210	2.38%
2023/06/12	0	28.50	0	0.00	27.85	0	210	0.00%
2023/06/05	0	0.00	1	28.40	28.40	-1	216	-0.46%
2023/06/02	1	28.75	0	0.00	28.65	1	218	0.46%
2023/05/30	2	28.18	0	0.00	28.15	2	206	0.97%
2023/05/26	0	0.00	1	27.80	27.85	-1	203	-0.49%
2023/05/24	3	28.65	1	28.60	28.60	2	194	1.03%
2023/05/23	0	0.00	1	27.60	27.65	-1	168	-0.59%
2023/05/19	1	27.35	0	0.00	27.50	1	168	0.59%
2023/05/16	0	27.00	0	0.00	27.00	0	173	0.01%
2023/05/12	2.2	26.90	0	0.00	26.70	2.2	184	1.17%
2023/05/11	2.2	26.90	0	0.00	26.85	2.2	200	1.07%
2023/05/09	5	27.30	0	27.30	27.10	5	201	2.49%
2023/04/28	0	0.00	1	28.30	28.00	-1	217	-0.46%
2023/04/27	0	0.00	0	28.35	28.00	0	218	0.00%
2023/04/26	0	0.00	1	27.45	27.55	-1	215	-0.46%
2023/04/25	1	27.65	0	0.00	27.80	1	215	0.46%
2023/04/24	1	29.15	0	0.00	28.10	1	218	0.46%
2023/04/21	1	27.25	0	0.00	27.30	1	213	0.47%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.42	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.39	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	1	28.00	0	0.00	27.95	1	290	0.34%
2023/04/07	0	28.50	0	0.00	28.00	0	300	0.00%
2023/04/06	1	27.70	0	0.00	27.75	1	337	0.30%
2023/03/31	0	27.85	0	0.00	27.70	0	385	0.00%
2023/03/30	1	27.60	10	27.60	27.60	-9	398	-2.26%
2023/03/29	8	27.64	0	0.00	27.75	8	439	1.82%
2023/03/28	2	28.00	0	0.00	27.60	2	574	0.35%
2023/03/27	1	28.15	0	0.00	28.15	1	624	0.16%
2023/03/24	14.3	28.34	4	28.40	28.35	10.3	626	1.64%
2023/03/23	0	28.95	0	0.00	28.30	0	631	0.00%
2023/03/22	0	28.95	0	0.00	28.30	0	639	0.00%
2023/03/21	4	28.30	0	0.00	28.40	4	654	0.61%
2023/03/20	0	28.91	0	0.00	27.75	0	658	0.00%
2023/03/17	6	27.60	0	0.00	27.60	6	668	0.90%
2023/03/16	1	27.60	0	0.00	27.25	1	669	0.15%
2023/03/13	1	28.31	0	0.00	28.30	1	683	0.15%
2023/03/10	1	29.05	0	0.00	28.95	1	686	0.15%
2023/03/09	0	30.18	0	0.00	29.50	0	689	0.00%
2023/03/08	0	0.00	1.3	30.01	29.75	-1.3	703	-0.19%
2023/03/07	0	0.00	0	29.85	29.85	0	714	0.00%
2023/03/06	0	0.00	0.6	29.55	29.50	-0.6	726	-0.08%
2023/03/01	0	29.68	0	0.00	29.35	0	752	0.00%
2023/02/23	0	0.00	1	29.50	29.20	-1	755	-0.13%
2023/02/22	1	29.00	1	29.05	29.15	0	756	0.00%
2023/02/20	0	29.87	0	0.00	29.45	0	764	0.00%
2023/02/14	0	30.20	1	29.75	29.55	-1	776	-0.13%
2023/02/09	12	30.20	12	30.43	30.80	0	779	0.00%
2023/02/07	0	0.00	1	29.95	29.95	-1	768	-0.13%
2023/02/06	0	30.10	0	0.00	29.80	0	774	0.00%
2023/02/03	4	29.66	0	0.00	29.65	4	785	0.51%
2023/02/02	0	31.50	0	0.00	30.20	0	784	0.00%
2023/01/30	1	29.00	0	0.00	29.20	1	787	0.13%
2023/01/17	1.1	29.51	0	0.00	29.20	1.1	786	0.14%
2023/01/16	1	29.85	0	0.00	29.55	1	788	0.13%
2023/01/12	3	30.05	0	0.00	30.05	3	793	0.38%
2023/01/09	1	30.85	0	0.00	30.80	1	800	0.12%
2023/01/06	1	31.75	0	0.00	31.45	1	800	0.12%
2023/01/05	1	31.85	5	32.00	31.85	-4	809	-0.49%
2023/01/04	6	31.56	0	0.00	31.55	6	808	0.74%
2023/01/03	2	32.10	3	32.20	32.00	-1	809	-0.12%
2022/12/30	3	32.70	1	32.65	32.70	2	801	0.25%
2022/12/29	1	32.30	0	0.00	32.60	1	799	0.13%
2022/12/28	1	31.90	0	0.00	31.80	1	785	0.13%
2022/12/27	2	31.75	0	0.00	32.10	2	785	0.25%
2022/12/26	5	32.56	3	32.70	32.30	2	784	0.26%
2022/12/23	28	32.60	28	31.99	31.85	0	755	0.00%
2022/12/22	0	0.00	1	31.50	31.60	-1	715	-0.14%
2022/12/21	2	31.23	0	0.00	31.85	2	716	0.28%
2022/12/20	14	32.18	17	31.56	31.40	-3	698	-0.43%
2022/12/19	1	31.55	0	0.00	30.70	1	585	0.17%
2022/12/15	0	31.25	0	0.00	31.10	0	604	0.00%
2022/12/14	0.3	31.50	0	0.00	31.60	0.3	625	0.05%
2022/12/13	20	31.69	18	31.19	31.10	2	631	0.32%
2022/12/12	7	30.66	7	30.59	30.55	0	641	0.00%
2022/12/06	0	0.00	1	31.40	30.55	-1	860	-0.12%
2022/12/05	1	31.05	0	0.00	31.15	1	876	0.11%
2022/12/02	5	31.00	5	31.20	31.00	0	902	0.00%
2022/12/01	0	0.00	3	30.75	30.70	-3	919	-0.33%
2022/11/28	2	29.30	2	29.30	29.20	0	1,014	0.00%
2022/11/24	3	29.95	2	29.58	30.00	1	1,165	0.09%
2022/11/23	0	0.00	10	29.00	29.10	-10	1,174	-0.85%
2022/11/22	2	29.00	0	0.00	28.90	2	1,186	0.17%
2022/11/21	0	0.00	2	29.50	29.50	-2	1,212	-0.16%
2022/11/15	2	29.10	0	0.00	29.05	2	1,325	0.15%
2022/11/08	1	29.20	0	0.00	28.65	1	1,456	0.07%
2022/11/03	0	0.00	3	28.95	28.90	-3	1,486	-0.20%
2022/11/02	5	28.65	5	28.60	28.40	0	1,492	0.00%
2022/11/01	1	27.95	0	0.00	28.15	1	1,489	0.07%
2022/10/31	2	26.45	2	26.85	26.90	0	1,482	0.00%
2022/10/27	2	27.53	0	0.00	27.40	2	1,486	0.13%
2022/10/24	10	26.45	0	0.00	26.80	10	1,496	0.67%
2022/10/20	0	0.00	0.1	26.50	26.20	-0.1	1,518	-0.01%
2022/10/18	0	27.05	0	0.00	27.05	0	1,547	0.00%
2022/10/13	0	0.00	17	26.84	25.85	-17	1,554	-1.09%
2022/10/12	2	28.10	2	27.70	27.70	0	1,550	0.00%
2022/10/11	0.1	27.85	0	0.00	28.00	0.1	1,558	0.00%
2022/09/29	4	28.96	0	0.00	28.90	4	1,554	0.26%
2022/09/27	0	0.00	1	28.30	30.00	-1	1,548	-0.06%
2022/09/26	2	28.40	0	0.00	28.30	2	1,550	0.13%
2022/09/23	0.1	30.50	1	30.30	29.85	-0.9	1,547	-0.06%
2022/09/22	0	0.00	1	32.00	31.35	-1	1,533	-0.07%
2022/09/21	2.4	32.31	2	31.95	31.95	0.4	1,517	0.03%
2022/09/19	2.4	33.66	3	34.77	33.80	-0.6	1,503	-0.04%
2022/09/16	12.9	36.19	1	35.80	35.75	11.9	1,488	0.80%
2022/09/15	5	37.10	0.2	35.25	37.05	4.8	1,469	0.33%
2022/09/14	7.2	36.83	16	36.86	35.70	-8.8	1,405	-0.63%
2022/09/13	9	35.15	7	34.58	34.60	2	1,314	0.15%
2022/09/12	2	35.38	8	34.67	35.40	-6	1,311	-0.46%
2022/09/08	3	35.32	11	34.90	35.95	-8	1,301	-0.61%
2022/09/07	10	34.95	0	0.00	34.50	10	1,299	0.77%
2022/09/06	5	35.77	6.1	35.34	34.85	-1.1	1,303	-0.08%
2022/09/05	1	36.65	0	0.00	37.70	1	1,287	0.08%
2022/09/02	10	38.40	11	37.96	37.80	-1	1,269	-0.08%
2022/09/01	9.2	39.54	14	39.51	39.00	-4.8	1,219	-0.39%
2022/08/31	1	35.90	12.2	38.40	38.60	-11.2	1,092	-1.02%
2022/08/30	2	35.55	0	0.00	35.10	2	1,056	0.19%
2022/08/29	1.1	33.72	2	33.55	34.30	-0.9	1,045	-0.09%
2022/08/26	10	34.63	4	34.64	34.50	6	1,042	0.58%
2022/08/25	8	35.70	0.5	35.90	35.55	7.6	1,026	0.74%
2022/08/24	0	0.00	6	33.59	34.20	-6	990	-0.61%
2022/08/23	1.4	33.60	1	33.35	33.35	0.4	995	0.04%
2022/08/22	8	34.78	0	0.00	34.30	8	984	0.81%
2022/08/19	0	0.00	1.4	34.64	34.95	-1.4	956	-0.15%
2022/08/18	5	33.89	4	33.59	33.30	1	939	0.11%
2022/08/17	3	32.53	2	32.68	32.80	1	918	0.11%
2022/08/16	5	32.96	2	33.18	33.75	3	924	0.32%
2022/08/15	3	31.55	3	31.33	31.95	0	931	0.00%
2022/08/12	5	30.18	5	30.74	31.00	0	966	0.00%
2022/08/10	2	29.03	0	0.00	29.10	2	1,119	0.18%
2022/08/09	2	29.60	0	0.00	29.60	2	1,134	0.18%
2022/08/04	0	0.00	1	28.25	28.65	-1	1,259	-0.08%
2022/08/02	0	0.00	1	29.65	29.65	-1	1,354	-0.07%
2022/07/29	5	31.10	8	30.59	30.80	-3	1,511	-0.20%
2022/07/27	1	30.55	0	0.00	30.65	1	1,652	0.06%
2022/07/26	0	0.00	5	29.75	29.10	-5	1,704	-0.29%
2022/07/25	6	29.37	5	29.10	29.45	1	1,791	0.06%
2022/07/22	2	30.25	2.4	30.29	30.65	-0.4	1,964	-0.02%
2022/07/21	12	29.48	20	29.15	29.30	-8	2,283	-0.35%
2022/07/20	0	0.00	1	29.00	29.25	-1	2,837	-0.04%
2022/07/19	0	29.00	0	0.00	28.75	0	3,087	0.00%
2022/07/18	8	28.89	8	28.88	29.00	0	3,430	0.00%
2022/07/13	1	27.95	0	0.00	28.05	1	4,007	0.02%
2022/07/12	1	27.05	1	27.15	26.75	0	4,227	0.00%
2022/07/11	1	28.90	0	0.00	29.00	1	4,455	0.02%
2022/07/06	10	28.20	10	27.65	27.45	0	4,965	0.00%
2022/07/04	5	26.50	0	0.00	28.10	5	5,860	0.09%
2022/07/01	10	27.45	17.1	27.12	27.00	-7.1	6,800	-0.10%
2022/06/29	0	0.00	6	28.32	28.30	-6	8,187	-0.07%
2022/06/28	5	29.00	0	0.00	29.25	5	8,894	0.06%
2022/06/27	5	29.92	1	29.50	29.95	4	9,231	0.04%
2022/06/21	5	30.10	5	30.45	30.40	0	10,112	0.00%
2022/06/20	2.2	29.21	2	28.80	28.85	0.2	10,110	0.00%
2022/06/17	0	30.85	5	30.00	30.00	-5	10,118	-0.05%
2022/06/16	1	31.50	1	32.70	30.85	0	10,138	0.00%
2022/06/15	6	32.45	5	32.50	32.55	1	10,130	0.01%
2022/06/14	0.2	31.40	4	31.00	31.40	-3.8	10,121	-0.04%
2022/06/13	1	32.00	0.2	32.25	32.05	0.8	10,126	0.01%
2022/06/10	2	33.50	0	0.00	33.50	2	10,209	0.02%
2022/06/09	5	33.92	1	34.35	34.20	4	10,272	0.04%
2022/06/08	1	33.55	1	33.75	33.55	0	10,268	0.00%
2022/06/07	1.1	33.81	0	0.00	33.70	1.1	10,273	0.01%
2022/06/06	1	34.35	3	34.15	34.50	-2	10,281	-0.02%
2022/06/02	0.1	34.50	0	0.00	34.10	0.1	10,290	0.00%
2022/06/01	5	35.20	5	34.80	34.85	0	10,295	0.00%
2022/05/31	1	35.05	0	0.00	35.10	1	10,308	0.01%
2022/05/30	5	35.70	5	35.70	35.90	0	10,302	0.00%
2022/05/27	0	0.00	1	35.30	35.20	-1	10,300	-0.01%
2022/05/26	1	34.95	0	0.00	35.45	1	10,313	0.01%
2022/05/25	0	35.50	0	0.00	35.50	0	10,325	0.00%
2022/05/24	1	36.20	2	35.45	34.80	-1	10,366	-0.01%
2022/05/23	1	35.95	2	36.10	36.10	-1	10,366	-0.01%
2022/05/20	2	35.15	3	35.15	35.75	-1	10,364	-0.01%
2022/05/19	13	36.36	12.2	34.93	34.60	0.8	10,355	0.01%
2022/05/18	13	34.92	9	34.40	34.40	4	10,294	0.04%
2022/05/17	1	34.50	0	0.00	34.10	1	10,318	0.01%
2022/05/16	5	34.45	6	34.52	34.55	-1	10,341	-0.01%
2022/05/13	9	33.97	11	33.95	34.30	-2	10,373	-0.02%
2022/05/11	2	35.75	0	0.00	35.65	2	10,496	0.02%
2022/05/10	0	0.00	1.5	36.63	37.00	-1.5	10,547	-0.01%
2022/05/09	3	39.70	4	37.88	37.85	-1	10,559	-0.01%
2022/05/06	10	40.90	9	40.78	39.60	1	10,610	0.01%
2022/05/05	12	41.23	12	40.38	40.30	0	10,612	0.00%
2022/05/04	1	41.00	6.5	41.00	40.35	-5.5	10,811	-0.05%
2022/05/03	1	41.70	5	42.31	41.55	-4	11,035	-0.04%
2022/04/29	6	43.89	17.5	44.18	43.25	-11.5	11,775	-0.10%
2022/04/28	24	45.66	18	45.49	44.75	6	12,188	0.05%
2022/04/27	31	45.61	28	44.84	44.70	3	12,262	0.02%
2022/04/26	73	48.07	43	46.82	44.90	30	12,375	0.24%
2022/04/25	52	48.36	71.7	49.39	49.85	-19.7	12,301	-0.16%
2022/04/22	120	45.36	110	45.42	45.35	10	12,697	0.08%	大買/大賣/
2022/04/21	11	44.47	7	44.43	43.35	4	13,562	0.03%
2022/04/20	9	43.18	8	43.29	44.95	1	13,897	0.01%
2022/04/19	22	42.68	22	42.66	43.10	0	14,214	0.00%
2022/04/18	24	45.63	25	44.99	43.55	-1	14,315	-0.01%
2022/04/15	27	46.02	47	46.56	45.75	-20	14,622	-0.14%
2022/04/14	28.1	45.84	17	45.38	44.65	11.1	14,948	0.07%
2022/04/13	13	45.60	13	45.55	45.20	0	15,157	0.00%
2022/04/12	22	47.25	47	48.22	45.85	-25	15,550	-0.16%
2022/04/11	41	50.52	43	51.22	47.10	-2	15,644	-0.01%
2022/04/08	73	50.95	91	50.21	49.10	-18	15,442	-0.12%
2022/04/07	92	51.01	114.3	51.34	50.90	-22.3	14,954	-0.15%	大賣/
2022/04/06	61.5	50.89	44.4	50.81	49.10	17.1	14,009	0.12%
2022/04/01	189	50.15	178.1	49.60	47.90	11	13,535	0.08%	大買/大賣/
2022/03/31	113.1	46.22	101.1	46.68	48.05	12	12,666	0.09%	大買/大賣/
2022/03/30	21	41.51	39.2	42.14	43.85	-18.2	11,965	-0.15%
2022/03/29	61	40.61	35.4	40.90	39.90	25.6	11,649	0.22%
2022/03/28	1	40.25	6	40.25	40.25	-5	11,303	-0.04%
2022/03/25	48.4	38.55	46	38.93	36.60	2.4	11,386	0.02%
2022/03/24	22	35.31	25.2	35.86	37.10	-3.2	11,135	-0.03%
2022/03/23	3	33.93	0	0.00	33.75	3	11,222	0.03%
2022/03/22	4	33.94	1	33.45	33.80	3	11,263	0.03%
2022/03/21	6	33.60	5.5	33.63	33.85	0.5	11,275	0.00%
2022/03/18	16.5	32.15	15	32.86	32.80	1.5	11,327	0.01%
2022/03/17	1	31.60	0	0.00	32.00	1	11,357	0.01%
2022/03/16	0.1	31.40	7	31.00	31.05	-6.9	11,435	-0.06%
2022/03/15	8	33.83	10	32.25	31.70	-2	11,428	-0.02%
2022/03/14	22	33.41	10	33.70	33.50	12	11,365	0.11%
2022/03/11	0	0.00	2	32.08	31.85	-2	11,354	-0.02%
2022/03/10	0	0.00	4	32.65	32.70	-4	11,389	-0.04%
2022/03/08	3	30.70	0	0.00	30.95	3	11,591	0.03%
2022/03/07	0	0.00	2	31.65	31.70	-2	11,665	-0.02%
2022/03/04	4	33.15	7	32.84	32.70	-3	11,747	-0.03%
2022/03/03	5	33.24	0	0.00	33.25	5	11,745	0.04%
2022/03/02	1	33.30	1	33.20	33.20	0	11,783	0.00%
2022/03/01	4	33.38	1	33.70	34.00	3	11,772	0.03%
2022/02/25	4	32.50	10	32.76	33.30	-6	11,753	-0.05%
2022/02/24	3	33.77	1	32.55	32.15	2	11,724	0.02%
2022/02/23	3	33.71	5	33.70	34.30	-2	11,678	-0.02%
2022/02/22	3.1	34.08	33	33.92	33.90	-29.9	11,657	-0.26%
2022/02/21	9	35.09	2	34.70	34.75	7	11,616	0.06%
2022/02/18	13	36.78	15	36.83	36.30	-2	11,582	-0.02%
2022/02/17	7	36.26	4	36.30	36.30	3	11,520	0.03%
2022/02/16	2	36.65	4	36.88	37.00	-2	11,470	-0.02%
2022/02/15	2	37.38	1	36.80	36.65	1	11,427	0.01%
2022/02/14	4	38.53	2	37.85	37.55	2	11,359	0.02%
2022/02/11	48.3	41.59	42.5	41.20	41.15	5.8	11,297	0.05%
2022/02/10	23.5	40.08	22.2	39.93	39.70	1.3	11,132	0.01%
2022/02/09	25	38.57	25	39.15	39.15	0	11,037	0.00%
2022/02/08	12.1	39.02	13.9	38.68	39.25	-1.8	10,961	-0.02%
2022/02/07	5	40.25	10	39.56	39.25	-5	10,844	-0.05%
2022/01/26	44	42.65	48	42.63	43.10	-4	10,742	-0.04%
2022/01/25	21	48.05	20.1	47.59	45.20	0.9	10,471	0.01%
2022/01/24	141	52.18	147.4	51.95	49.85	-6.4	10,159	-0.06%	大買/大賣/
2022/01/21	64	48.10	70	48.70	49.80	-6	9,350	-0.06%
2022/01/20	29	47.95	27.5	46.70	46.50	1.5	8,843	0.02%
2022/01/19	63	49.42	66.1	48.91	48.80	-3.1	8,564	-0.04%
2022/01/18	52	48.42	48	48.77	48.80	4	8,115	0.05%
2022/01/17	139	50.04	144.8	49.11	47.70	-5.8	7,635	-0.08%	大買/大賣/
2022/01/14	359.3	50.05	298.5	49.65	47.70	60.8	6,999	0.87%	大買/大賣/
2022/01/13	54.1	47.01	96.2	47.77	48.30	-42.1	5,783	-0.73%
2022/01/12	104.2	46.13	118.9	45.80	43.95	-14.7	5,298	-0.28%	大買/大賣/
2022/01/11	48.1	46.50	27.2	46.61	45.00	20.8	4,733	0.44%
2022/01/10	172.2	48.93	127.4	49.35	49.95	44.8	4,432	1.01%	大買/大賣/
2022/01/07	128.9	43.84	139.4	44.50	45.45	-10.4	3,897	-0.27%	大買/大賣/
2022/01/06	53.6	40.47	63.5	40.52	41.35	-9.9	3,337	-0.30%
2022/01/05	76.2	40.76	85	40.48	37.60	-8.8	2,888	-0.31%
2022/01/04	36.5	37.66	28	38.96	39.45	8.5	2,393	0.36%
2022/01/03	17	35.50	6	35.67	35.90	11	2,114	0.52%
2021/12/30	7	34.40	12	34.24	34.40	-5	1,991	-0.25%
2021/12/29	4	32.78	6	32.93	33.00	-2	1,922	-0.10%
2021/12/28	2	32.43	1.2	32.84	32.45	0.8	1,907	0.04%
2021/12/27	34.2	33.41	32.5	33.83	33.35	1.7	1,896	0.09%
2021/12/24	0.2	32.85	2	32.78	32.90	-1.8	1,839	-0.10%
2021/12/23	7.3	32.51	8	33.03	32.45	-0.7	1,815	-0.04%
2021/12/22	3	32.20	2	32.35	32.10	1	1,789	0.06%
2021/12/21	99	33.65	96.1	33.02	32.50	2.9	1,776	0.16%
2021/12/20	46.1	33.34	41	32.52	32.50	5.1	1,663	0.31%
2021/12/17	26	34.55	44	34.47	35.20	-18	1,536	-1.17%
2021/12/16	3	31.78	5	32.16	32.00	-2	1,319	-0.15%
2021/12/15	3	30.95	1	31.30	31.25	2	1,281	0.16%
2021/12/14	10	31.27	8	31.88	30.65	2	1,342	0.15%
2021/12/13	7	30.24	3	30.35	30.30	4	1,270	0.31%
2021/12/10	10	31.81	21	31.85	31.90	-11	1,237	-0.89%
2021/12/09	2	29.30	1	29.80	29.00	1	1,201	0.08%
2021/12/08	2	30.30	0.3	30.48	30.05	1.7	1,221	0.14%
2021/12/07	4.3	31.06	2	31.18	31.35	2.3	1,265	0.18%
2021/12/06	9	32.12	10	32.19	31.95	-1	1,568	-0.06%
2021/12/03	20	32.10	60	32.81	33.20	-40	1,543	-2.59%
2021/12/02	22	32.68	84	32.89	33.00	-62	1,471	-4.21%
2021/12/01	29	31.79	27	30.87	30.60	2	1,336	0.15%
2021/11/30	39	29.52	10	29.86	30.20	29	1,247	2.32%
2021/11/29	9	32.50	8	32.50	32.50	1	1,148	0.09%
2021/11/26	1	28.70	4	28.53	29.55	-3	1,131	-0.27%
2021/11/25	1	26.95	2	27.00	26.90	-1	1,081	-0.09%
2021/11/24	0	0.00	2	26.93	26.95	-2	1,081	-0.19%
2021/11/23	0	0.00	2	26.15	26.10	-2	1,072	-0.19%
2021/11/17	3	26.40	3	25.25	25.45	0	1,048	0.00%
2021/11/16	10	26.38	0	0.00	26.10	10	1,037	0.96%
2021/11/15	1	25.10	30	25.15	25.25	-29	1,006	-2.88%
2021/11/12	12	25.05	4	25.10	25.05	8	1,009	0.79%
2021/11/11	2	25.10	0	0.00	25.15	2	1,011	0.20%
2021/11/09	1	24.90	0	0.00	24.90	1	1,020	0.10%
2021/11/05	0	0.00	3	24.90	25.10	-3	1,029	-0.29%
2021/11/03	0	0.00	1	25.00	25.10	-1	1,032	-0.10%
2021/11/02	0	0.00	1	25.20	24.90	-1	1,033	-0.10%
2021/10/28	0	0.00	1	25.05	25.05	-1	1,037	-0.10%
2021/10/27	1	24.80	0	0.00	24.90	1	1,042	0.10%
2021/10/26	0	0.00	6	25.18	25.05	-6	1,051	-0.57%
2021/10/25	0	0.00	5	25.01	25.00	-5	1,051	-0.48%
2021/10/22	0	0.00	6	25.75	25.15	-6	1,053	-0.57%
2021/10/19	3	24.53	0	0.00	24.50	3	1,053	0.28%
2021/10/18	1	24.45	0	0.00	24.30	1	1,057	0.09%
2021/10/15	0	0.00	2	24.95	24.70	-2	1,081	-0.18%
2021/10/14	0	0.00	1	25.00	24.85	-1	1,158	-0.09%
2021/10/13	1	24.90	0	0.00	24.90	1	1,158	0.09%
2021/10/12	1	25.35	2	25.48	25.45	-1	1,159	-0.09%
2021/10/07	2	26.03	1	25.90	26.00	1	1,183	0.08%
2021/10/06	6	26.11	3	26.13	26.00	3	1,195	0.25%
2021/10/05	1	25.00	0	25.00	24.85	1	1,183	0.08%
2021/10/04	1	25.00	22	25.54	24.60	-21	1,188	-1.77%
2021/10/01	1	26.40	0	0.00	26.00	1	1,189	0.08%
2021/09/24	3	27.20	3	26.98	26.85	0	1,233	0.00%
2021/09/22	2	27.03	1	27.10	27.10	1	1,249	0.08%
2021/09/17	25	28.19	4	29.58	28.05	21	1,271	1.65%
2021/09/16	1	27.15	1	27.15	27.00	0	1,187	0.00%
2021/09/15	1	28.50	7	28.07	28.00	-6	1,196	-0.50%
2021/09/14	29	28.87	11	29.47	28.40	18	1,191	1.51%
2021/09/13	42	28.00	2.2	28.07	28.40	39.8	1,151	3.46%
2021/09/10	3	31.38	9	31.98	30.75	-6	1,127	-0.53%
2021/09/09	144.3	34.78	119.8	34.34	33.50	24.6	1,064	2.31%	大買/大賣/
2021/09/07	2	30.40	0	0.00	30.40	2	809	0.25%
2021/09/03	0	0.00	2	25.10	25.15	-2	877	-0.23%
2021/09/01	0	0.00	1	25.75	25.80	-1	1,023	-0.10%
2021/08/31	0	0.00	3	25.72	25.85	-3	1,361	-0.22%
2021/08/30	2	26.03	0	0.00	26.00	2	1,454	0.14%
2021/08/25	1	25.80	0	0.00	25.80	1	1,640	0.06%
2021/08/20	0.1	25.15	0	0.00	25.15	0.1	1,762	0.01%
2021/08/19	0	0.00	2	25.40	25.60	-2	1,802	-0.11%
2021/08/17	0.1	25.10	5	25.40	25.30	-4.9	1,919	-0.26%
2021/08/16	0.1	25.90	3	25.17	25.30	-2.9	1,970	-0.15%
2021/08/12	5.1	27.59	0	0.00	27.35	5.1	2,121	0.24%
2021/08/11	3	28.37	2	27.40	27.40	1	2,277	0.04%
2021/08/09	0	0.00	1	29.25	29.50	-1	2,643	-0.04%
2021/08/06	3	29.30	0	0.00	29.20	3	3,185	0.09%
2021/08/05	2.1	29.20	0	0.00	29.20	2.1	3,200	0.06%
2021/08/03	0	0.00	2	29.65	29.90	-2	3,386	-0.06%
2021/08/02	0	0.00	1	29.40	29.30	-1	3,425	-0.03%
2021/07/30	0	0.00	1	30.25	30.05	-1	3,441	-0.03%
2021/07/28	0	28.20	0	0.00	29.10	0	3,534	0.00%
2021/07/27	2	29.20	0	0.00	28.60	2	3,631	0.06%
2021/07/22	1	29.20	0	0.00	29.35	1	3,780	0.03%
2021/07/21	2.1	30.28	20	29.80	29.20	-17.9	3,803	-0.47%
2021/07/20	7	33.54	6	33.00	31.05	1	3,822	0.03%
2021/07/15	0	0.00	0.3	30.76	31.45	-0.3	3,875	-0.01%
2021/07/14	0	0.00	5.1	30.35	30.45	-5.1	3,873	-0.13%
2021/07/13	1	30.10	8	30.18	29.45	-7	3,861	-0.18%
2021/07/12	0	0.00	2	31.30	31.00	-2	3,845	-0.05%
2021/07/09	7	33.20	0	0.00	31.90	7	3,837	0.18%
2021/07/08	1	31.70	7	32.24	32.50	-6	3,834	-0.16%
2021/07/06	13	32.98	1	32.50	32.40	12	3,817	0.31%
2021/07/05	4	34.35	7	34.41	34.25	-3	3,796	-0.08%
2021/07/02	11	34.54	8	34.49	35.00	3	3,789	0.08%
2021/07/01	1	34.30	0.3	34.45	34.70	0.7	3,779	0.02%
2021/06/30	6	34.69	5	34.76	35.00	1	3,780	0.03%
2021/06/29	13	35.24	16	35.23	35.20	-3	3,785	-0.08%
2021/06/28	28	36.78	14	36.75	36.70	14	3,770	0.37%
2021/06/25	5	35.29	0	0.00	35.60	5	3,734	0.13%
2021/06/24	3	35.50	4.4	35.60	35.50	-1.4	3,730	-0.04%
2021/06/23	1	34.30	1	35.09	34.90	0	3,712	0.00%
2021/06/22	5.1	34.60	3	34.72	34.95	2.1	3,702	0.06%
2021/06/21	2	34.90	2	35.45	34.60	0	3,688	0.00%
2021/06/18	6	36.30	3	35.97	35.95	3	3,683	0.08%
2021/06/17	15	37.06	3	37.25	36.40	12	3,674	0.33%
2021/06/16	24.1	37.10	26.6	36.76	37.00	-2.5	3,648	-0.07%
2021/06/15	16.1	35.94	8	35.54	35.55	8.1	3,570	0.23%
2021/06/11	17	37.63	5	37.42	37.40	12	3,533	0.34%
2021/06/10	14	39.27	13	39.51	38.80	1	3,490	0.03%
2021/06/09	8	39.75	20	40.48	40.30	-12	3,449	-0.35%
2021/06/08	145	43.50	147.4	45.02	39.90	-2.3	3,349	-0.07%	大買/大賣/
2021/06/07	25	43.69	22	43.50	43.75	3	3,018	0.10%
2021/06/04	7	38.80	14.4	39.71	39.80	-7.4	2,933	-0.25%
2021/06/03	2	36.75	24	36.69	36.20	-22	2,881	-0.76%
2021/06/02	24.2	35.69	14	36.65	36.70	10.2	2,847	0.36%
2021/06/01	12.2	34.14	4	34.31	36.60	8.2	2,777	0.30%
2021/05/31	23	36.93	6	36.47	36.20	17	2,742	0.62%
2021/05/28	3.4	39.12	4	39.69	39.10	-0.6	2,714	-0.02%
2021/05/27	6	39.69	1	39.60	40.10	5	2,699	0.19%
2021/05/26	7.5	39.27	3	38.97	39.70	4.5	2,713	0.17%
2021/05/25	6	37.11	13.8	37.33	37.35	-7.8	2,682	-0.29%
2021/05/24	15.5	41.30	9.4	41.31	39.70	6.1	2,638	0.23%
2021/05/21	3.3	42.38	17	42.76	41.85	-13.7	2,620	-0.52%
2021/05/20	9.2	47.14	10	48.42	46.50	-0.8	2,574	-0.03%
2021/05/19	29.3	50.21	80	46.00	49.20	-50.8	2,535	-2.00%
2021/05/18	58.4	49.07	45	49.28	49.85	13.4	2,414	0.55%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	148	39.97	112	39.81	41.25	36	2,134	1.69%	大買/大賣/
2021/05/13	12	37.50	0.1	37.50	37.50	12	1,692	0.71%
2021/05/12	2	34.10	2	33.85	34.10	0	1,715	0.00%
2021/05/11	11	30.22	24	29.90	31.00	-13	1,729	-0.75%
2021/05/10	15	28.67	1	28.80	28.20	14	1,795	0.78%
2021/05/07	4	27.88	3	27.62	27.85	1	1,868	0.05%
2021/05/06	13	28.86	8	27.86	27.65	5	1,943	0.26%
2021/05/05	4	28.61	9	28.06	30.20	-5	2,077	-0.24%
2021/05/04	10	30.39	5	29.83	29.25	5	2,526	0.20%
2021/05/03	0	0.00	2.4	32.45	32.45	-2.4	2,553	-0.09%
2021/04/29	10	28.25	14	28.09	29.50	-4	2,884	-0.14%
2021/04/28	0	0.00	1.1	26.93	26.85	-1.1	3,147	-0.03%
2021/04/27	1	27.75	2	27.63	27.20	-1	3,201	-0.03%
2021/04/26	3	28.18	13	27.75	27.50	-10	3,270	-0.31%
2021/04/23	1	26.60	2	26.28	26.40	-1	3,329	-0.03%
2021/04/22	20	27.26	6	27.08	26.40	14	3,326	0.42%
2021/04/21	14	26.36	6.1	26.59	27.30	7.9	3,292	0.24%
2021/04/20	1	25.45	1	25.35	25.45	0	3,264	0.00%
2021/04/19	0	0.00	1	25.05	25.10	-1	3,357	-0.03%
2021/04/16	0	0.00	3	25.20	25.20	-3	3,353	-0.09%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/14	0	0.00	1	24.95	25.15	-1	3,354	-0.03%
2021/04/13	0	0.00	4	25.66	25.30	-4	3,357	-0.12%
2021/04/12	10	25.70	0	0.00	25.70	10	3,363	0.30%
2021/04/09	1	25.70	1	25.65	25.65	0	3,382	0.00%
2021/04/08	1	25.70	1	25.65	25.80	0	3,480	0.00%
2021/04/07	0	0.00	2	25.53	25.60	-2	3,484	-0.06%
2021/04/06	3	25.70	1	25.75	25.80	2	3,482	0.06%
2021/04/01	4	25.50	2	25.53	26.00	2	3,483	0.06%
2021/03/31	1	25.10	1	25.10	25.15	0	3,484	0.00%
2021/03/30	0	0.00	1	25.00	25.20	-1	3,540	-0.03%
2021/03/29	0	0.00	36	24.93	25.15	-36	3,569	-1.01%
2021/03/26	2	24.88	43	25.01	25.10	-41	3,586	-1.14%
2021/03/25	30	25.15	3	25.15	25.00	27	3,588	0.75%
2021/03/24	54	25.36	0	0.00	25.30	54	3,586	1.51%
2021/03/23	1	24.85	0	0.00	25.15	1	3,579	0.03%
2021/03/22	1	25.20	1.3	25.18	25.30	-0.3	3,569	-0.01%
2021/03/19	1	25.65	0	0.00	25.65	1	3,566	0.03%
2021/03/18	1	25.20	0	0.00	25.60	1	3,551	0.03%
2021/03/15	0	0.00	1	25.00	25.30	-1	3,538	-0.03%
2021/03/12	3.1	25.18	1	25.25	25.25	2.1	3,536	0.06%
2021/03/11	0	0.00	2	25.00	25.20	-2	3,534	-0.06%
2021/03/10	0	0.00	2	24.95	25.10	-2	3,528	-0.06%
2021/03/09	2	25.13	0	0.00	25.00	2	3,523	0.06%
2021/03/08	0	0.00	2	25.60	25.65	-2	3,512	-0.06%
2021/03/05	0	0.00	4	26.46	26.30	-4	3,505	-0.11%
2021/03/04	2	26.65	2.1	26.75	26.55	-0.1	3,505	0.00%
2021/03/03	3	26.67	3	26.78	26.55	0	3,500	0.00%
2021/03/02	3	27.40	1	27.25	27.40	2	3,487	0.06%
2021/02/26	12	28.01	26	28.21	27.70	-14	3,467	-0.40%
2021/02/25	0	0.00	3	27.13	27.20	-3	3,414	-0.09%
2021/02/24	3	26.77	0	0.00	26.50	3	3,382	0.09%
2021/02/23	3	26.88	3	26.88	26.75	0	3,367	0.00%
2021/02/22	15.1	26.90	11	26.72	27.30	4.1	3,335	0.12%
2021/02/19	1	26.50	3	26.88	26.10	-2	3,292	-0.06%
2021/02/18	5	26.25	7	26.39	26.90	-2	3,266	-0.06%
2021/02/17	14	26.78	6	27.41	26.75	8	3,235	0.25%
2021/02/05	8	29.49	0	0.00	29.70	8	3,187	0.25%
2021/02/04	5	30.62	5	30.77	29.25	0	3,151	0.00%
2021/02/03	1.4	29.67	2	29.55	29.35	-0.6	3,061	-0.02%
2021/02/02	6.6	30.14	4	30.06	30.50	2.6	3,047	0.09%
2021/02/01	38	32.29	43	32.65	31.45	-5	2,977	-0.17%
2021/01/29	13.7	31.14	20	30.97	30.10	-6.3	2,797	-0.23%
2021/01/28	7	30.64	17	30.53	30.20	-10	2,708	-0.37%
2021/01/27	11	34.70	8	34.74	32.50	3	2,632	0.11%
2021/01/26	93.2	34.84	74	34.85	36.00	19.2	2,563	0.75%
2021/01/25	5	33.73	13	33.76	33.80	-8	2,127	-0.38%
2021/01/22	73.1	31.12	62	31.38	30.75	11.1	2,053	0.54%
2021/01/21	53	31.64	47	31.20	32.15	6	1,743	0.34%
2021/01/20	3	28.50	8	29.09	29.25	-5	1,359	-0.37%
2021/01/19	9	26.24	18	26.45	26.60	-9	1,296	-0.69%
2021/01/18	20	25.25	11	25.11	25.15	9	1,200	0.75%
2021/01/15	1	23.25	0	0.00	23.25	1	1,096	0.09%
2021/01/14	1	24.15	1	24.00	23.85	0	1,084	0.00%
2021/01/13	5	24.14	12	23.73	23.65	-7	1,068	-0.65%
2021/01/12	6	24.70	29	25.16	25.20	-23	1,023	-2.25%
2021/01/11	1	22.70	0	0.00	22.95	1	926	0.11%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2021/01/07	1	22.80	0	0.00	22.80	1	922	0.11%
2021/01/06	1	23.00	1	23.55	22.95	0	917	0.00%
2021/01/05	1	24.45	1	24.10	23.80	0	911	0.00%
2021/01/04	6	23.65	3.1	23.69	23.80	2.9	900	0.32%
2020/12/31	10	24.07	17	24.69	24.45	-7	879	-0.80%
2020/12/30	1	23.15	0	0.00	23.20	1	776	0.13%
2020/12/28	14	23.25	2	23.10	23.10	12	777	1.54%
2020/12/25	4	22.63	2	22.35	22.50	2	763	0.26%
2020/12/24	10	23.82	1	24.00	23.15	9	746	1.20%
2020/12/23	9	25.26	4.4	25.30	25.30	4.6	692	0.66%
2020/12/22	11	21.36	11	22.73	23.00	0	666	0.00%
2020/12/11	0.4	20.80	0	0.00	20.80	0.4	632	0.06%
2020/12/08	2	21.75	10	21.84	21.60	-8	635	-1.26%
2020/12/02	0	0.00	1	21.45	21.50	-1	691	-0.14%
2020/12/01	3	22.15	0	0.00	21.70	3	690	0.43%
2020/11/25	2	21.80	4	21.66	21.75	-2	682	-0.29%
2020/11/24	0	0.00	1	22.05	21.75	-1	685	-0.15%
2020/11/20	1	21.80	5	21.80	21.80	-4	682	-0.59%
2020/11/19	2	21.65	0	0.00	21.60	2	684	0.29%
2020/11/18	0	0.00	3	21.60	21.60	-3	682	-0.44%
2020/11/17	1	21.30	0	0.00	21.30	1	682	0.15%
2020/11/12	1	21.90	0	0.00	21.80	1	676	0.15%
2020/11/11	0	0.00	5	22.10	21.70	-5	675	-0.74%
2020/11/10	4	22.30	1	22.80	22.15	3	669	0.45%
2020/11/09	1	23.50	0	0.00	23.45	1	649	0.15%
2020/11/06	6.1	23.91	1	23.85	23.55	5.1	646	0.79%
2020/11/04	3	23.73	5	23.66	23.70	-2	631	-0.32%
2020/11/03	32	24.48	28	24.26	24.45	4	637	0.63%
2020/11/02	4	23.51	6	23.97	24.30	-2	561	-0.36%
2020/10/30	85	22.09	73	22.19	22.10	12	491	2.44%
2020/10/29	1	22.10	2	22.40	22.55	-1	469	-0.21%
2020/10/22	0	0.00	10	20.30	20.35	-10	524	-1.91%
2020/10/19	2	20.38	0	0.00	20.20	2	542	0.37%
2020/10/14	1	20.90	0	0.00	20.65	1	585	0.17%
2020/10/08	0	0.00	5	21.50	21.35	-5	622	-0.80%
2020/10/05	10	22.05	5	22.40	22.00	5	675	0.74%
2020/09/28	0	0.00	2	21.00	21.00	-2	691	-0.29%
2020/09/25	3	20.03	0	0.00	20.25	3	698	0.43%
2020/09/24	2	21.95	1	22.10	22.05	1	700	0.14%
2020/09/18	0	0.00	2	23.55	23.55	-2	824	-0.24%
2020/09/11	0	0.00	1	23.15	23.15	-1	903	-0.11%
2020/09/09	3	24.42	0	0.00	24.30	3	928	0.32%
2020/09/08	0	0.00	3	23.22	24.05	-3	928	-0.32%
2020/09/04	1	23.80	1	24.00	23.70	0	959	0.00%
2020/09/03	0	0.00	2	24.45	24.30	-2	996	-0.20%
2020/08/31	0	0.00	1	24.85	24.85	-1	1,050	-0.10%
2020/08/28	0	0.00	2	24.98	24.80	-2	1,058	-0.19%
2020/08/25	0	0.00	1	24.65	24.65	-1	1,150	-0.09%
2020/08/24	1	24.85	0	0.00	24.85	1	1,222	0.08%
2020/08/20	1	25.35	10	25.18	25.20	-9	1,341	-0.67%
2020/08/19	0	0.00	1	26.30	25.95	-1	1,379	-0.07%
2020/08/13	0	0.00	5	25.30	25.40	-5	1,545	-0.32%
2020/08/12	5	25.30	7	25.69	25.75	-2	1,563	-0.13%
2020/08/11	0	0.00	1	26.30	26.10	-1	1,587	-0.06%
2020/08/10	0	0.00	4	27.75	27.25	-4	1,600	-0.25%
2020/08/07	6	27.66	1	27.45	27.70	5	1,615	0.31%
2020/08/06	3	27.70	0	0.00	27.30	3	1,618	0.19%
2020/08/05	0	0.00	1	27.10	26.90	-1	1,686	-0.06%
2020/08/04	22	26.85	2	26.93	26.85	20	1,839	1.09%
2020/08/03	2	26.95	1	26.50	27.95	1	1,946	0.05%
2020/07/31	12	25.24	0	0.00	25.45	12	2,262	0.53%
2020/07/30	1	25.35	6	24.30	25.25	-5	2,259	-0.22%
2020/07/28	0	0.00	1	24.00	23.65	-1	2,432	-0.04%
2020/07/27	0	0.00	22	24.05	24.10	-22	2,516	-0.87%
2020/07/23	1	25.75	0	0.00	25.30	1	2,781	0.04%
2020/07/22	1	26.20	0	0.00	26.05	1	2,940	0.03%
2020/07/20	0	0.00	10	26.45	26.45	-10	3,234	-0.31%
2020/07/17	2	25.18	5	25.72	25.20	-3	3,263	-0.09%
2020/07/15	2	27.23	0	0.00	27.20	2	3,289	0.06%
2020/07/14	3	28.00	0	0.00	27.70	3	3,330	0.09%
2020/07/13	0	0.00	4	28.00	28.00	-4	3,353	-0.12%
2020/07/10	4	28.29	1	28.35	28.00	3	3,387	0.09%
2020/07/09	6	28.04	0	0.00	27.80	6	3,422	0.18%
2020/07/07	0	0.00	5	28.03	27.90	-5	3,542	-0.14%
2020/07/06	2	28.20	0	0.00	28.10	2	3,563	0.06%
2020/07/03	2	28.60	0	0.00	28.55	2	3,618	0.06%
2020/07/02	3	28.83	0	0.00	28.65	3	3,725	0.08%
2020/06/30	3	28.93	2	28.60	29.25	1	3,877	0.03%
2020/06/29	2	29.70	5	29.24	29.70	-3	3,871	-0.08%
2020/06/24	6	27.44	4	27.49	27.00	2	3,866	0.05%
2020/06/23	1	28.25	4	28.16	28.10	-3	3,901	-0.08%
2020/06/22	1	29.15	0	0.00	28.70	1	3,964	0.03%
2020/06/19	2	28.95	1	29.00	29.00	1	4,053	0.02%
2020/06/15	5	30.45	9	30.62	30.10	-4	4,487	-0.09%
2020/06/12	2	29.40	0	0.00	29.40	2	4,545	0.04%
2020/06/11	1	28.65	1	28.70	28.85	0	4,524	0.00%
2020/06/10	1	30.45	4	30.61	30.70	-3	4,497	-0.07%
2020/06/09	2	29.43	4	29.96	29.75	-2	4,464	-0.04%
2020/06/08	4	30.88	0	0.00	30.45	4	4,446	0.09%
2020/06/03	1	31.05	10	30.70	31.00	-9	4,475	-0.20%
2020/06/02	15	31.15	11	31.11	30.95	4	4,474	0.09%
2020/06/01	9	32.27	0	0.00	32.30	9	4,483	0.20%
2020/05/29	0	0.00	2	32.85	33.10	-2	4,458	-0.04%
2020/05/28	1	32.00	1	31.65	31.80	0	4,743	0.00%
2020/05/27	84	32.35	70	32.47	32.15	14	4,807	0.29%
2020/05/26	4	34.70	6	34.91	33.95	-2	4,999	-0.04%
2020/05/25	3	33.93	8	33.90	33.75	-5	5,101	-0.10%
2020/05/22	11	34.10	2	34.50	35.05	9	5,413	0.17%
2020/05/21	4	31.96	0	0.00	31.90	4	5,505	0.07%
2020/05/15	0	0.00	1	31.20	30.65	-1	5,629	-0.02%
2020/05/14	1.1	30.96	4	32.70	30.00	-3	5,641	-0.05%
2020/05/13	0	0.00	1	32.60	33.15	-1	5,637	-0.02%
2020/05/12	3	33.68	0	0.00	33.50	3	5,637	0.05%
2020/05/11	2	30.88	7	32.78	33.30	-5	5,578	-0.09%
2020/05/08	25	33.11	5	33.98	32.85	20	5,444	0.37%
2020/05/07	115	37.87	124	38.11	36.50	-9	5,356	-0.17%	大買/大賣/
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	1	36.05	0	0.00	36.05	1	5,067	0.02%
2020/05/04	0	0.00	13	31.41	32.80	-13	5,127	-0.25%
2020/04/30	4	30.24	11	30.42	29.85	-7	5,166	-0.14%
2020/04/29	17	29.82	5	30.00	29.60	12	5,080	0.24%
2020/04/28	7	31.56	54	31.60	29.95	-47	4,995	-0.94%
2020/04/27	54	30.18	1	30.80	30.05	53	4,806	1.10%
2020/04/24	13	30.24	19	30.88	30.75	-6	4,685	-0.13%
2020/04/22	2	28.90	1	29.20	28.60	1	4,532	0.02%
2020/04/21	1	28.75	0	0.00	28.60	1	4,550	0.02%
2020/04/20	0	0.00	15	29.28	29.40	-15	4,540	-0.33%
2020/04/17	18	28.16	7	28.01	28.65	11	4,527	0.24%
2020/04/16	0	0.00	3	29.43	29.05	-3	4,493	-0.07%
2020/04/15	4	29.04	3	29.25	29.00	1	4,491	0.02%
2020/04/14	2	30.08	0	0.00	29.65	2	4,463	0.04%
2020/04/13	2	30.58	0	0.00	30.35	2	4,443	0.05%
2020/04/10	3	30.78	3	30.18	29.95	0	4,422	0.00%
2020/04/09	3	29.67	3	29.83	29.50	0	4,425	0.00%
2020/04/08	4	30.68	3	30.73	29.80	1	4,422	0.02%
2020/04/07	11	31.51	1	33.60	30.50	10	4,380	0.23%
2020/04/06	0	0.00	16	30.66	31.35	-16	4,264	-0.38%
2020/04/01	0	0.00	1	28.50	28.50	-1	4,121	-0.02%
2020/03/30	1	29.15	3	29.77	28.60	-2	4,059	-0.05%
2020/03/27	1	29.60	1	29.45	28.65	0	3,988	0.00%
2020/03/26	10	29.70	1	29.95	29.45	9	3,935	0.23%
2020/03/25	4	30.18	7	29.90	29.40	-3	3,854	-0.08%
2020/03/24	5	29.24	5	29.73	29.80	0	3,756	0.00%
2020/03/23	6	29.93	4	30.00	30.10	2	3,662	0.05%
2020/03/20	7	31.06	4	30.80	27.55	3	3,571	0.08%
2020/03/19	4	29.54	1	28.60	29.60	3	3,403	0.09%
2020/03/18	2	26.93	0	0.00	26.95	2	3,238	0.06%
2020/03/05	1	28.60	9	28.15	28.15	-8	3,009	-0.27%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	35	34.20	68	33.25	34.70	-33	2,948	-1.12%
2020/03/02	1	30.80	7	31.51	31.60	-6	2,587	-0.23%
2020/02/27	7	27.84	7	28.11	28.75	0	2,489	0.00%
2020/02/26	10	27.17	6	27.59	26.40	4	2,210	0.18%
2020/02/25	12	26.23	12	26.26	26.30	0	2,061	0.00%
2020/02/24	3	23.38	4	24.90	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	26	22.58	22.65	-26	1,513	-1.72%
2020/02/20	1	20.35	3	20.37	20.60	-2	1,429	-0.14%
2020/02/19	0	0.00	1	20.50	20.60	-1	1,409	-0.07%
2020/02/18	1	20.85	15	21.29	21.20	-14	1,380	-1.01%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/14	3	19.67	0	0.00	19.65	3	1,256	0.24%
2020/02/13	0	0.00	3	19.43	20.20	-3	1,232	-0.24%
2020/02/12	3	20.20	1	22.30	20.35	2	1,202	0.17%
2020/02/11	6	21.98	0	0.00	21.60	6	1,163	0.52%
2020/02/10	16	21.54	9	21.77	21.40	7	1,134	0.62%
2020/02/07	2	19.53	36	19.51	21.05	-34	1,079	-3.15%
2020/02/06	10	19.35	6	19.15	19.15	4	1,006	0.40%
2020/02/05	16	21.91	0	0.00	21.25	16	975	1.64%
2020/02/04	42	23.21	20	21.78	23.55	22	894	2.46%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/31	5	19.50	0	0.00	19.50	5	667	0.75%
2020/01/20	0	0.00	1	16.00	16.15	-1	656	-0.15%
2020/01/17	10	14.11	4	14.53	14.70	6	612	0.98%
2020/01/16	15	13.55	0	0.00	13.40	15	516	2.90%
2020/01/15	3	13.27	0	0.00	13.60	3	449	0.67%
2020/01/10	0	0.00	8	12.10	11.95	-8	336	-2.38%
2020/01/09	8	12.53	0	0.00	12.50	8	318	2.52%
2020/01/06	3	13.40	8	13.00	13.40	-5	215	-2.32%
2020/01/03	3	12.43	0	0.00	12.20	3	173	1.73%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/12/31	6	10.65	10	11.55	11.55	-4	60	-6.66%
2019/11/20	0	0.00	6	10.53	10.70	-6	23	-25.81%
2019/11/13	0	0.00	2	10.35	10.25	-2	19	-10.12%
2019/09/10	2	10.05	0	0.00	10.05	2	23	8.70%
2019/08/29	3	10.00	0	0.00	10.00	3	25	11.82%
2019/08/22	0	0.00	5	10.10	10.05	-5	31	-16.12%
2019/08/21	5	10.10	0	0.00	10.10	5	30	16.22%
2019/04/16	3	10.45	0	0.00	10.45	3	40	7.44%
2019/01/04	0	0.00	1	11.85	11.70	-1	65	-1.52%
2018/12/28	1	11.10	0	0.00	11.10	1	57	1.74%
2018/10/19	0	0.00	7	9.85	9.92	-7	48	-14.44%
2018/10/17	0	0.00	15	9.92	10.00	-15	50	-29.79%
2018/09/26	11	11.15	0	0.00	11.20	11	49	22.12%
2018/06/28	2	11.60	0	0.00	11.70	2	71	2.80%
2018/06/05	20	11.80	0	0.00	12.00	20	68	29.28%
2018/05/18	1	11.90	0	0.00	11.85	1	68	1.45%