中釉 (1809)-玉山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股▼0.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	23.26	14	23.38	23.45	1	5,251	0.02%
2024/05/10	14	24.20	10	24.15	24.00	4	5,245	0.08%
2024/05/09	26	25.09	14	25.15	24.35	12	5,214	0.23%
2024/05/08	4	23.90	0	0.00	23.80	4	5,045	0.08%
2024/05/07	3	23.80	1	24.35	24.35	2	5,060	0.04%
2024/05/06	5	24.71	5	24.40	24.30	0	5,125	0.00%
2024/05/03	3	25.47	3	25.27	25.40	0	5,122	0.00%
2024/05/02	15	25.92	64	26.19	25.90	-49	5,204	-0.94%
2024/04/30	0	25.50	75	25.50	25.60	-75	5,335	-1.41%
2024/04/29	16	25.29	11	25.42	25.40	5	5,340	0.09%
2024/04/26	112	25.34	2	25.45	25.20	110	5,349	2.06%	大買/鉅額交易
2024/04/25	43	23.75	132	25.01	24.60	-89	5,349	-1.66%	大賣/
2024/04/24	134	24.08	2	23.45	24.05	132	5,269	2.50%	大買/鉅額交易
2024/04/22	2	22.78	2	22.70	22.65	0	5,225	0.00%
2024/04/19	1	23.20	1	22.60	22.85	0	5,203	0.00%
2024/04/18	21	23.35	21	23.56	23.75	0	5,165	0.00%
2024/04/17	3	23.68	1	23.85	23.60	2	5,130	0.04%
2024/04/16	2.1	23.10	0.4	23.70	23.30	1.7	5,109	0.03%
2024/04/15	4	24.46	0	0.00	24.20	4	5,073	0.08%
2024/04/12	17	25.53	6	25.40	25.10	11	5,039	0.22%
2024/04/11	5	25.91	1	26.00	25.70	4	4,982	0.08%
2024/04/10	33	26.82	30	26.37	26.30	3	4,956	0.06%
2024/04/08	0	0.00	1	27.05	26.85	-1	4,897	-0.02%
2024/04/03	31	26.52	27	26.39	26.30	4	4,864	0.08%
2024/04/02	30	27.09	30	27.16	26.95	0	4,807	0.00%
2024/04/01	16	26.78	17	27.45	27.50	-1	4,777	-0.02%
2024/03/29	27	27.14	27	27.06	26.90	0	4,722	0.00%
2024/03/28	22.5	27.27	24	27.65	27.45	-1.5	4,682	-0.03%
2024/03/27	2	27.20	1	27.75	27.10	1	4,648	0.02%
2024/03/26	34	27.14	33	27.25	26.95	1	4,597	0.02%
2024/03/25	29	26.53	24	26.85	26.70	5	4,453	0.11%
2024/03/22	49	26.43	46	26.75	26.55	3	4,429	0.07%
2024/03/21	20	25.54	23	25.66	26.15	-3	4,311	-0.07%
2024/03/20	12	26.39	17	26.69	25.90	-5	4,293	-0.12%
2024/03/19	52	26.97	56	27.14	26.45	-4	4,259	-0.09%
2024/03/18	62	27.12	57.1	27.52	26.75	4.9	4,187	0.12%
2024/03/15	38	27.93	33.4	27.18	27.40	4.6	3,961	0.12%
2024/03/13	0	0.00	1	31.25	31.25	-1	3,610	-0.03%
2024/03/12	0	0.00	10.4	31.84	33.10	-10.4	3,612	-0.29%
2024/03/08	3	30.60	0.5	30.60	32.45	2.5	3,613	0.07%
2024/03/05	0	0.00	20	32.52	34.25	-20	3,643	-0.55%
2024/03/04	0	0.00	0.2	31.46	31.95	-0.2	3,605	0.00%
2024/03/01	0	0.00	9	31.74	31.75	-9	3,557	-0.25%
2024/02/29	11	31.12	6	30.67	30.75	5	3,551	0.14%
2024/02/27	15.4	31.34	8	30.55	32.00	7.4	3,634	0.20%
2024/02/26	4	27.62	19.2	29.11	31.05	-15.2	3,512	-0.43%
2024/02/23	5	27.14	68.1	28.24	28.25	-63.1	3,374	-1.87%
2024/02/22	63.8	25.31	45	24.96	25.70	18.8	3,152	0.60%
2024/02/21	9	22.64	34.2	23.37	24.05	-25.2	2,771	-0.91%
2024/02/20	114	21.86	82	21.58	21.90	32	2,539	1.26%	大買/
2024/02/19	1	19.15	18.1	19.94	21.45	-17.1	2,107	-0.81%
2024/02/16	28	19.02	8.4	19.59	19.50	19.6	1,946	1.01%
2024/02/15	20	18.00	26	18.01	18.00	-6	1,804	-0.33%
2024/02/05	0	0.00	2	17.60	17.50	-2	1,766	-0.11%
2024/02/02	1	17.90	1	17.70	17.55	0	1,743	0.00%
2024/02/01	0.3	17.85	0	0.00	17.65	0.3	1,726	0.02%
2024/01/31	0	0.00	15	17.29	17.25	-15	1,715	-0.87%
2024/01/30	9	17.67	4	17.70	17.65	5	1,721	0.29%
2024/01/29	0.1	18.00	3	18.10	17.80	-2.9	1,846	-0.16%
2024/01/26	0	0.00	1	17.10	17.10	-1	1,763	-0.06%
2024/01/25	13	17.87	0	0.00	17.30	13	1,734	0.75%
2024/01/24	13	16.73	14	17.66	17.50	-1	1,630	-0.06%
2024/01/23	6	16.35	6	16.35	16.30	0	1,452	0.00%
2024/01/22	19	15.86	18.1	16.00	16.20	0.9	1,428	0.07%
2024/01/19	6	15.89	2	16.13	16.35	4	1,383	0.29%
2024/01/17	0	0.00	1	15.70	15.50	-1	1,328	-0.08%
2024/01/12	0	15.35	0	0.00	15.20	0	1,307	0.00%
2024/01/10	1	15.20	0	0.00	15.20	1	1,313	0.08%
2024/01/08	0	0.00	6	15.57	15.55	-6	1,312	-0.46%
2024/01/04	0.2	15.50	1	15.30	15.30	-0.8	1,315	-0.06%
2024/01/03	1	15.40	0	0.00	15.40	1	1,315	0.08%
2023/12/29	1	15.85	0	0.00	15.75	1	1,312	0.08%
2023/12/28	1	15.90	0	0.00	15.75	1	1,319	0.08%
2023/12/27	0	0.00	25	15.85	15.85	-25	1,323	-1.89%
2023/12/22	2	15.85	2	15.85	15.80	0	1,356	0.00%
2023/12/20	0	0.00	0	16.35	16.15	0	1,369	0.00%
2023/12/19	0	0.00	1	15.85	15.95	-1	1,419	-0.07%
2023/12/18	2	16.28	0	0.00	16.15	2	1,659	0.12%
2023/12/15	3	16.40	14	16.48	16.45	-11	1,699	-0.65%
2023/12/14	1	16.05	2	16.18	16.00	-1	1,797	-0.06%
2023/12/13	25	15.93	3	16.05	16.15	22	1,753	1.25%
2023/12/07	1	15.60	0	0.00	15.60	1	1,912	0.05%
2023/12/06	0	0.00	10	15.78	15.75	-10	2,001	-0.50%
2023/12/04	18.1	16.02	4	16.04	15.80	14.1	1,967	0.72%
2023/12/01	0	0.00	5	15.25	15.40	-5	1,829	-0.27%
2023/11/29	0	15.35	0	0.00	15.25	0	1,813	0.00%
2023/11/27	2	15.30	0	0.00	15.15	2	1,822	0.11%
2023/11/24	6	15.83	6	15.49	15.65	0	1,802	0.00%
2023/11/17	1	15.05	2	15.00	15.00	-1	1,628	-0.06%
2023/11/16	0	0.00	10	15.01	14.95	-10	1,627	-0.61%
2023/11/14	1	14.80	0	0.00	14.80	1	1,618	0.06%
2023/11/13	1	14.80	0	0.00	14.80	1	1,609	0.06%
2023/11/09	1	15.25	1	15.10	14.90	0	1,600	0.00%
2023/11/07	0	0.00	1	15.00	15.05	-1	1,601	-0.06%
2023/11/06	3	14.63	17	14.76	15.25	-14	1,587	-0.88%
2023/11/03	1	14.20	0	0.00	14.20	1	1,450	0.07%
2023/10/30	0	0.00	0.2	14.25	14.10	-0.2	1,546	-0.01%
2023/10/26	8	14.25	8	14.25	14.15	0	1,715	0.00%
2023/10/20	0	0.00	0.2	14.00	14.00	-0.2	1,744	-0.01%
2023/10/19	0	0.00	17	14.15	14.10	-17	1,744	-0.97%
2023/10/18	0	0.00	1	14.15	14.00	-1	1,742	-0.06%
2023/10/16	0	0.00	1	14.30	14.30	-1	1,758	-0.06%
2023/10/12	1	14.60	0	0.00	14.60	1	1,793	0.06%
2023/10/05	2	14.88	1	14.85	14.80	1	1,825	0.05%
2023/10/04	10	14.65	0	0.00	14.70	10	1,906	0.52%
2023/10/02	0	0.00	1	15.10	15.15	-1	2,392	-0.04%
2023/09/27	2	15.00	0	0.00	14.95	2	2,608	0.08%
2023/09/25	0	0.00	1	15.30	15.30	-1	2,615	-0.04%
2023/09/22	7	15.54	6	15.48	15.55	1	2,597	0.04%
2023/09/21	26	15.91	11	16.00	15.70	15	2,539	0.59%
2023/09/20	0	0.00	3	15.38	15.35	-3	2,286	-0.13%
2023/09/19	12	15.69	13	15.70	15.75	-1	2,239	-0.04%
2023/09/18	1	15.05	2	14.98	14.85	-1	2,056	-0.05%
2023/09/15	2	15.03	1	15.05	14.85	1	2,056	0.05%
2023/09/14	4.1	15.01	3	15.13	15.10	1.1	2,060	0.05%
2023/09/13	7	15.19	8	15.16	15.35	-1	2,043	-0.05%
2023/09/12	2.2	14.55	6	14.67	14.35	-3.8	1,921	-0.20%
2023/09/11	7	15.01	2	14.85	14.85	5	1,911	0.26%
2023/09/06	1	14.20	2	14.15	14.15	-1	1,860	-0.05%
2023/09/01	2	14.55	0	0.00	14.55	2	1,902	0.11%
2023/08/29	2	14.05	0	0.00	14.10	2	1,955	0.10%
2023/08/24	0	0.00	1.1	14.04	14.05	-1.1	2,002	-0.05%
2023/08/22	4	13.85	0	0.00	13.75	4	2,057	0.19%
2023/08/17	0	13.95	0	0.00	14.00	0	2,492	0.00%
2023/08/15	0	0.00	1	14.10	14.10	-1	2,613	-0.04%
2023/08/11	0	0.00	2	14.55	14.55	-2	2,605	-0.08%
2023/08/10	0	0.00	3	14.65	14.60	-3	2,603	-0.12%
2023/08/09	0	0.00	4	14.90	14.90	-4	2,593	-0.15%
2023/08/07	1	15.15	0	0.00	15.10	1	2,604	0.04%
2023/08/04	14	15.30	28	15.31	15.25	-14	2,604	-0.54%
2023/08/02	11	15.79	10	15.94	15.55	1	2,616	0.04%
2023/08/01	6	15.87	0	0.00	15.45	6	2,563	0.23%
2023/07/31	24	15.65	8	15.82	15.80	16	2,573	0.62%
2023/07/28	5.1	15.19	3	14.95	14.95	2.1	2,471	0.09%
2023/07/25	0	0.00	13	14.85	14.85	-13	2,985	-0.44%
2023/07/21	0	15.05	0	0.00	14.85	0	2,997	0.00%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/17	3	15.20	0	0.00	15.30	3	3,146	0.10%
2023/07/14	2	15.30	6	15.22	15.25	-4	3,175	-0.13%
2023/07/13	1	15.20	0	0.00	15.15	1	3,422	0.03%
2023/07/12	5	15.30	6	15.35	15.25	-1	3,639	-0.03%
2023/07/11	18	15.58	7.4	15.98	15.45	10.6	3,646	0.29%
2023/07/10	0	0.00	3	16.68	16.60	-3	3,589	-0.08%
2023/07/07	14	16.51	11.1	16.73	16.35	3	3,436	0.09%
2023/07/06	2	15.73	66	15.92	15.80	-64	3,097	-2.07%
2023/07/05	25	15.73	7	15.71	15.35	18	2,958	0.61%
2023/07/04	0	0.00	1	15.20	14.90	-1	2,865	-0.03%
2023/06/29	1	14.75	2	14.70	14.65	-1	2,841	-0.04%
2023/06/20	1	15.10	0	0.00	15.05	1	2,830	0.04%
2023/06/19	14	15.36	12	15.30	15.25	2	2,813	0.07%
2023/06/16	4	15.28	3	15.25	15.15	1	2,794	0.04%
2023/06/15	10	14.80	3	14.80	14.90	7	2,770	0.25%
2023/06/14	11.4	14.93	0	0.00	14.85	11.4	2,763	0.41%
2023/06/13	20	14.95	0	0.00	14.90	20	2,767	0.72%
2023/06/12	2	14.78	0	0.00	14.80	2	2,758	0.07%
2023/06/09	2	15.28	1	15.25	15.15	1	2,718	0.04%
2023/06/08	1	15.40	1	15.55	15.35	0	2,708	0.00%
2023/06/07	0	0.00	10	15.58	15.60	-10	2,705	-0.37%
2023/06/06	2	15.60	0	0.00	15.45	2	2,709	0.07%
2023/06/05	2	15.75	1	15.75	15.75	1	2,700	0.04%
2023/06/02	1	15.35	21	15.25	15.25	-20	2,655	-0.75%
2023/06/01	1	15.25	27	15.30	15.25	-26	2,649	-0.98%
2023/05/30	3	15.22	0	0.00	15.20	3	2,650	0.11%
2023/05/29	1	15.35	10	15.40	15.35	-9	2,622	-0.34%
2023/05/26	14	15.41	2	15.43	15.35	12	2,601	0.46%
2023/05/24	23	16.24	53	16.11	16.00	-30	2,518	-1.19%
2023/05/23	15	15.13	1	15.15	15.20	14	2,196	0.64%
2023/05/22	5	15.48	63	15.35	15.35	-58	2,178	-2.66%
2023/05/18	0	0.00	1	14.55	14.45	-1	2,061	-0.05%
2023/05/17	0	0.00	1	14.60	14.55	-1	2,061	-0.05%
2023/05/16	0	0.00	2	14.40	14.35	-2	2,081	-0.10%
2023/05/15	3	14.28	0	0.00	14.25	3	2,102	0.14%
2023/05/12	0	0.00	5	14.56	14.35	-5	2,122	-0.24%
2023/05/11	0	0.00	5	14.56	14.40	-5	2,138	-0.23%
2023/05/09	1	14.70	1	15.10	14.70	0	2,146	0.00%
2023/05/08	2	15.35	5	15.20	15.05	-3	2,155	-0.14%
2023/05/05	1	15.55	3	15.45	15.35	-2	2,237	-0.09%
2023/05/04	4	15.45	3	15.40	15.35	1	2,241	0.04%
2023/05/03	20	15.60	4	15.60	15.40	16	2,361	0.68%
2023/05/02	23	15.56	3	15.60	15.30	20	2,334	0.86%
2023/04/28	11	15.94	13	15.68	16.10	-2	2,235	-0.09%
2023/04/26	6	14.58	19	14.71	14.65	-13	2,021	-0.64%
2023/04/25	35	14.84	11	14.76	14.75	24	2,033	1.18%
2023/04/24	17	14.66	1	14.80	14.80	16	2,082	0.77%
2023/04/21	1	14.70	13	14.55	14.45	-12	2,159	-0.56%
2023/04/20	23	15.08	33	15.31	14.85	-10	2,118	-0.47%
2023/04/19	4	15.11	23	15.15	14.90	-19	2,010	-0.94%
2023/04/18	62	15.76	94	16.11	15.10	-32	1,961	-1.63%
2023/04/17	4	15.23	5	15.56	15.70	-1	1,708	-0.06%
2023/04/14	4	14.49	3	14.62	14.30	1	1,476	0.07%
2023/04/13	10	14.35	12	14.35	14.30	-2	1,447	-0.14%
2023/04/11	2	14.25	2	14.13	14.15	0	1,414	0.00%
2023/04/10	4	13.93	26	14.01	13.95	-22	1,408	-1.56%
2023/04/07	50	14.12	41	14.20	14.00	9	1,421	0.63%
2023/04/06	0	0.00	1	14.15	14.15	-1	1,404	-0.07%
2023/03/31	1	13.70	0	0.00	13.80	1	1,392	0.07%
2023/03/30	1	13.70	1	13.65	13.65	0	1,392	0.00%
2023/03/24	8	13.80	0	0.00	13.85	8	1,413	0.57%
2023/03/22	1	13.80	1	13.90	13.85	0	1,420	0.00%
2023/03/21	1	13.70	1	13.75	13.70	0	1,423	0.00%
2023/03/20	2	13.55	2	13.68	13.65	0	1,435	0.00%
2023/03/16	1	13.60	0	0.00	13.40	1	1,441	0.07%
2023/03/15	7	13.95	0	0.00	13.80	7	1,439	0.49%
2023/03/14	0	0.00	2	13.90	13.85	-2	1,453	-0.14%
2023/03/13	1	13.80	1	13.75	13.95	0	1,458	0.00%
2023/03/10	0	0.00	1	13.90	13.90	-1	1,460	-0.07%
2023/03/08	1	14.45	0	0.00	14.40	1	1,485	0.07%
2023/03/06	0	0.00	2.8	14.30	14.45	-2.8	1,519	-0.18%
2023/03/02	1	13.85	1	14.00	13.85	0	1,583	0.00%
2023/02/24	1	14.25	0	0.00	14.15	1	1,758	0.06%
2023/02/23	0	0.00	4	14.58	14.35	-4	1,774	-0.23%
2023/02/22	1	14.15	0	0.00	14.25	1	1,762	0.06%
2023/02/21	5	14.48	11	14.65	14.40	-6	1,747	-0.34%
2023/02/20	1	14.50	0	0.00	14.55	1	1,731	0.06%
2023/02/17	2	14.55	1	14.55	14.50	1	1,723	0.06%
2023/02/16	1	14.45	0	0.00	14.50	1	1,717	0.06%
2023/02/15	0	0.00	0.1	14.70	14.45	-0.1	1,715	0.00%
2023/02/14	1	14.70	5	14.56	14.60	-4	1,709	-0.24%
2023/02/13	0	0.00	1	14.15	14.20	-1	1,686	-0.06%
2023/02/09	3	14.50	4	14.68	14.45	-1	1,657	-0.06%
2023/02/08	37	14.40	1	14.40	14.50	36	1,647	2.19%
2023/02/07	2	14.55	35	14.60	14.55	-33	1,621	-2.04%
2023/02/06	7.1	14.57	0	0.00	14.60	7.1	1,603	0.44%
2023/02/03	106	14.33	103	14.51	14.65	3	1,574	0.19%	大買/大賣/
2023/02/02	40	14.17	9	14.40	14.20	31	1,471	2.11%
2023/02/01	64	14.71	107	14.50	14.55	-43	1,425	-3.02%	大賣/
2023/01/31	21	13.67	2	13.83	14.00	19	1,266	1.50%
2023/01/30	9	13.69	9	13.96	13.50	0	1,201	0.00%
2023/01/17	28	13.56	3	13.68	13.75	25	1,148	2.18%
2023/01/16	1	12.90	5	13.00	12.85	-4	1,043	-0.38%
2023/01/12	11	13.30	12	13.37	13.45	-1	1,004	-0.10%
2023/01/11	5	13.25	2	13.40	13.50	3	922	0.33%
2023/01/05	18	12.45	18	12.55	12.50	0	823	0.00%
2022/12/30	0	0.00	0.4	12.31	12.35	-0.4	809	-0.04%
2022/12/29	0	0.00	4	12.25	12.30	-4	808	-0.49%
2022/12/28	0	0.00	18	12.45	12.40	-18	807	-2.23%
2022/12/27	18	12.65	0	0.00	12.55	18	797	2.26%
2022/12/15	0	0.00	1	13.45	13.40	-1	741	-0.13%
2022/12/14	0	0.00	2	13.20	13.20	-2	730	-0.27%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/12/09	1	13.50	3	13.40	13.35	-2	705	-0.28%
2022/12/08	0	0.00	3	13.40	13.50	-3	700	-0.43%
2022/12/07	2	13.45	1	13.45	13.45	1	697	0.14%
2022/12/06	20	13.50	0	0.00	13.50	20	694	2.88%
2022/12/02	0.4	13.75	0	0.00	13.65	0.4	678	0.05%
2022/11/30	2	13.80	4	13.90	13.80	-2	632	-0.32%
2022/11/29	38	13.98	16	13.85	13.95	22	615	3.58%
2022/11/28	2	13.80	0	0.00	13.75	2	590	0.34%
2022/11/25	47	14.12	10	14.14	13.95	37	573	6.45%
2022/11/24	6	14.23	1	14.15	14.10	5	545	0.92%
2022/11/23	5	14.11	14	14.55	14.35	-9	482	-1.87%
2022/11/22	35	13.89	24.8	14.15	13.70	10.2	377	2.71%
2022/11/21	2	13.25	4	13.49	13.40	-2	292	-0.68%
2022/11/18	0	0.00	8	12.95	12.85	-8	274	-2.91%
2022/11/16	8	12.95	4	12.95	12.75	4	279	1.43%
2022/11/15	0	0.00	1	13.10	13.00	-1	291	-0.34%
2022/11/14	0	0.00	1	13.10	13.00	-1	291	-0.34%
2022/11/08	5	13.05	5	13.00	13.00	0	286	0.00%
2022/11/07	1	13.20	3	13.15	13.20	-2	282	-0.71%
2022/11/04	2	12.68	0	0.00	12.85	2	272	0.74%
2022/11/03	0	0.00	8	12.15	12.10	-8	276	-2.89%
2022/11/02	8	12.33	0	0.00	12.20	8	276	2.90%
2022/10/27	0	0.00	0.6	12.10	12.25	-0.6	267	-0.23%
2022/10/25	0	0.00	0	12.20	12.15	0	267	-0.01%
2022/10/24	0	0.00	2	12.30	12.30	-2	266	-0.75%
2022/10/14	0	0.00	1	11.90	11.95	-1	250	-0.40%
2022/10/13	1	11.60	0	0.00	11.60	1	250	0.40%
2022/10/04	0	0.00	1	12.05	12.00	-1	263	-0.38%
2022/09/15	0	12.80	0	0.00	12.80	0	273	0.01%
2022/09/12	0	0.00	1	12.60	12.60	-1	279	-0.36%
2022/09/08	1	12.15	0	0.00	12.20	1	281	0.36%
2022/08/29	0	0.00	0	13.80	12.85	0	291	0.00%
2022/08/26	0	0.00	5	13.00	13.05	-5	289	-1.73%
2022/08/25	1	13.05	10	13.05	13.10	-9	290	-3.10%
2022/08/23	10	13.10	3	12.95	13.10	7	282	2.48%
2022/08/22	3	13.25	1	12.90	13.15	2	280	0.71%
2022/08/19	1	12.60	0	0.00	12.70	1	264	0.38%
2022/08/12	21	12.50	0	0.00	12.50	21	260	8.07%
2022/08/10	0	0.00	1	12.70	12.70	-1	256	-0.39%
2022/07/26	0	0.00	1	11.65	11.65	-1	268	-0.37%
2022/07/25	1	11.95	0	0.00	11.95	1	274	0.36%
2022/07/12	1	11.35	0	0.00	11.25	1	310	0.32%
2022/07/05	0	0.00	2	11.35	11.40	-2	336	-0.59%
2022/07/04	0	0.00	5	11.30	11.25	-5	338	-1.48%
2022/06/28	0.1	12.00	0	0.00	11.95	0.1	351	0.03%
2022/06/24	1	11.80	0	0.00	11.80	1	411	0.24%
2022/06/22	0	11.95	5	11.90	11.70	-5	416	-1.19%
2022/06/20	0	11.85	0	0.00	11.70	0	419	0.00%
2022/06/14	0	12.35	0	0.00	12.25	0	427	0.01%
2022/06/10	0.1	12.85	0	0.00	12.70	0.1	437	0.02%
2022/06/09	2	12.80	0	0.00	12.85	2	447	0.45%
2022/06/02	1	12.80	45	12.75	12.85	-44	502	-8.76%
2022/05/31	1	12.90	0	0.00	12.95	1	527	0.19%
2022/05/11	0	12.60	0	0.00	12.35	0	945	0.00%
2022/05/05	0	0.00	1	13.25	13.20	-1	952	-0.11%
2022/05/04	1	12.90	0	0.00	12.90	1	951	0.11%
2022/05/03	0.8	13.05	0	0.00	12.90	0.8	958	0.09%
2022/04/29	1	12.90	1	12.90	12.90	0	966	0.00%
2022/04/28	0	0.00	2	13.00	12.90	-2	974	-0.21%
2022/04/27	0	12.90	0	0.00	12.95	0	976	0.00%
2022/04/26	0	13.25	0	0.00	13.25	0	972	0.00%
2022/04/25	47	13.44	0	0.00	13.35	47	976	4.81%
2022/04/20	0	0.00	1	14.10	14.10	-1	987	-0.10%
2022/04/19	0	13.95	0	0.00	13.90	0	991	0.00%
2022/04/18	2	13.70	0	0.00	13.75	2	1,002	0.20%
2022/04/12	0.1	13.80	0	0.00	13.80	0.1	1,054	0.01%
2022/04/11	3.1	14.00	0	0.00	13.90	3.1	1,081	0.28%
2022/04/08	1	14.00	0	0.00	14.00	1	1,112	0.09%
2022/04/06	0	0.00	8	14.20	14.15	-8	1,263	-0.63%
2022/04/01	0	0.00	12	14.35	14.25	-12	1,292	-0.93%
2022/03/31	1	14.35	0	0.00	14.35	1	1,310	0.08%
2022/03/29	16	14.68	17	14.74	14.55	-1	1,424	-0.07%
2022/03/23	0	0.00	1	14.55	14.60	-1	1,582	-0.06%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	4	14.31	14.45	-4	1,756	-0.23%
2022/03/11	1	14.05	0	0.00	14.00	1	1,794	0.06%
2022/03/09	0	0.00	2	14.28	14.20	-2	1,983	-0.10%
2022/03/08	0	13.95	1	13.95	13.80	-1	1,972	-0.05%
2022/03/07	1	14.20	1	14.10	14.00	0	1,961	0.00%
2022/03/02	12	14.80	0	0.00	14.80	12	1,949	0.62%
2022/03/01	3	15.00	0	0.00	15.00	3	1,941	0.15%
2022/02/25	1	15.05	18	15.14	15.10	-17	1,925	-0.88%
2022/02/24	4	15.25	20	15.30	15.20	-16	1,885	-0.85%
2022/02/23	8	15.29	13	15.10	15.30	-5	1,809	-0.28%
2022/02/22	1	14.30	1	14.25	14.30	0	1,739	0.00%
2022/02/18	9	14.51	8	14.70	14.65	1	1,752	0.06%
2022/02/17	12	15.33	14	15.01	14.60	-2	1,740	-0.11%
2022/02/16	1	14.60	0	0.00	14.70	1	1,653	0.06%
2022/02/15	2	14.33	1	14.25	14.25	1	1,644	0.06%
2022/01/20	0	0.00	1	14.25	14.25	-1	1,752	-0.06%
2022/01/18	1	14.20	0	0.00	14.20	1	1,761	0.06%
2022/01/17	8	14.05	9	14.15	14.20	-1	1,760	-0.06%
2022/01/11	0.5	14.60	0	0.00	14.20	0.5	1,800	0.03%
2022/01/10	0	0.00	1	14.45	14.55	-1	1,795	-0.06%
2022/01/07	1.1	14.35	0	0.00	14.40	1.1	1,847	0.06%
2022/01/06	1	14.65	0	0.00	14.70	1	1,859	0.05%
2022/01/05	4.4	14.99	0	0.00	14.80	4.4	1,865	0.24%
2022/01/04	10	15.19	21	15.25	15.15	-11	1,880	-0.58%
2022/01/03	10	15.82	3	15.77	15.55	7	2,008	0.35%
2021/12/30	2	16.85	5	16.41	16.40	-3	2,002	-0.15%
2021/12/29	26	16.61	20	16.59	16.65	6	1,968	0.30%
2021/12/28	7	15.60	12	15.74	15.95	-5	1,874	-0.27%
2021/12/27	10	15.87	10	15.90	15.85	0	1,891	0.00%
2021/12/24	48	16.60	21	16.11	16.10	27	1,898	1.42%
2021/12/23	8	15.83	8	16.09	16.20	0	1,828	0.00%
2021/12/22	41	16.12	15	16.04	15.70	26	1,834	1.42%
2021/12/21	42	16.07	46	16.27	16.00	-4	1,827	-0.22%
2021/12/20	18	15.97	7	15.95	16.00	11	1,925	0.57%
2021/12/17	0	0.00	4	15.60	15.50	-4	1,990	-0.20%
2021/12/16	0	0.00	2	15.75	15.60	-2	1,978	-0.10%
2021/12/13	12	15.76	18	15.53	15.50	-6	1,994	-0.30%
2021/12/10	44	15.34	52	15.42	15.45	-8	2,064	-0.39%
2021/12/09	21	15.12	21	15.09	15.15	0	2,011	0.00%
2021/12/08	11	14.94	28	14.84	14.75	-17	1,993	-0.85%
2021/12/07	45	14.84	53	14.93	15.00	-8	1,995	-0.40%
2021/12/06	10	14.85	25.1	14.51	14.50	-15.1	2,052	-0.74%
2021/12/03	31	14.48	24	14.24	14.40	7	2,039	0.34%
2021/12/01	20	13.85	0	0.00	13.85	20	1,925	1.04%
2021/11/30	2	13.95	2	13.90	13.85	0	1,933	0.00%
2021/11/29	0	0.00	1	13.70	13.75	-1	1,935	-0.05%
2021/11/26	0.1	14.20	2	14.40	13.90	-1.9	1,933	-0.10%
2021/11/25	2	14.35	0	0.00	14.30	2	1,925	0.10%
2021/11/23	1	14.10	0	0.00	14.10	1	1,975	0.05%
2021/11/22	1	14.35	9	14.21	14.30	-8	1,973	-0.41%
2021/11/19	9	14.38	5	14.50	14.15	4	1,994	0.20%
2021/11/18	68	14.40	13	14.45	14.40	55	1,993	2.76%
2021/11/16	3	14.27	0	0.00	14.35	3	1,976	0.15%
2021/11/15	3	14.35	0	0.00	14.30	3	1,992	0.15%
2021/11/12	41	14.82	28	14.50	14.50	13	1,991	0.65%
2021/11/11	4	15.05	0	0.00	14.80	4	1,989	0.20%
2021/11/10	3	14.95	6	14.98	14.95	-3	1,981	-0.15%
2021/11/05	3	14.28	0	0.00	14.30	3	1,967	0.15%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/03	1	14.40	0	0.00	14.35	1	1,971	0.05%
2021/11/02	3.1	14.35	0	0.00	14.25	3.1	1,970	0.16%
2021/11/01	9	14.66	9	14.80	14.65	0	1,957	0.00%
2021/10/29	2	14.53	0	0.00	14.55	2	1,954	0.10%
2021/10/28	1	14.65	0	0.00	14.65	1	1,949	0.05%
2021/10/27	1	14.85	0	0.00	14.85	1	1,953	0.05%
2021/10/26	2	14.73	17	14.78	14.65	-15	1,961	-0.76%
2021/10/25	0	0.00	1	14.90	14.85	-1	1,981	-0.05%
2021/10/22	1	14.70	0	0.00	14.65	1	1,990	0.05%
2021/10/21	43	15.00	40	14.85	14.85	3	1,987	0.15%
2021/10/20	2	14.58	6	14.61	14.65	-4	1,979	-0.20%
2021/10/19	4	14.50	1	14.35	14.50	3	1,987	0.15%
2021/10/18	1	14.25	7	14.24	14.25	-6	2,004	-0.30%
2021/10/15	3	14.43	2	14.43	14.25	1	2,034	0.05%
2021/10/14	3	14.30	2	14.30	14.40	1	2,003	0.05%
2021/10/13	1	14.40	4	14.38	14.15	-3	2,039	-0.15%
2021/10/12	9	14.54	1	14.60	14.40	8	2,149	0.37%
2021/10/08	22	15.39	20	15.16	15.00	2	2,247	0.09%
2021/10/07	8	14.85	12.1	14.55	14.90	-4.1	2,162	-0.19%
2021/10/06	11	14.27	0	0.00	14.05	11	2,185	0.50%
2021/10/05	1	14.40	1	14.40	14.40	0	2,231	0.00%
2021/10/04	38	15.01	39.2	14.96	14.45	-1.2	2,323	-0.05%
2021/10/01	1	14.60	1	14.75	14.50	0	2,360	0.00%
2021/09/30	6	14.70	13	14.99	15.10	-7	2,572	-0.27%
2021/09/29	12	15.04	22	15.03	14.70	-10	2,727	-0.37%
2021/09/28	21	15.53	5	15.31	15.30	16	2,763	0.58%
2021/09/27	9	15.30	22	15.26	15.60	-13	3,136	-0.41%
2021/09/24	0	0.00	21	15.41	15.45	-21	3,134	-0.67%
2021/09/22	2	14.20	0	0.00	14.05	2	3,057	0.07%
2021/09/17	7	14.75	15	14.69	14.60	-8	3,079	-0.26%
2021/09/16	23	15.09	4	14.85	14.80	19	3,131	0.61%
2021/09/15	2	14.98	7	15.06	15.40	-5	3,100	-0.16%
2021/09/14	0	0.00	3	14.50	14.35	-3	3,028	-0.10%
2021/09/10	4	14.05	6	14.21	14.25	-2	3,066	-0.07%
2021/09/09	62	14.63	40	14.35	14.10	22	3,243	0.68%
2021/09/08	2	14.85	7	14.85	14.85	-5	3,166	-0.16%
2021/09/06	0	0.00	8	13.59	13.50	-8	3,155	-0.25%
2021/09/01	0	0.00	0	13.20	13.20	0	3,497	0.00%
2021/08/31	0	0.00	1	13.15	13.15	-1	3,500	-0.03%
2021/08/30	0	0.00	2	13.23	13.15	-2	3,530	-0.06%
2021/08/27	11	13.50	1.1	13.57	13.20	9.9	3,619	0.27%
2021/08/25	1	13.10	0	0.00	13.05	1	3,714	0.03%
2021/08/24	0	0.00	1	12.95	13.15	-1	3,750	-0.03%
2021/08/19	1.1	12.55	0	0.00	12.45	1.1	3,851	0.03%
2021/08/16	0	0.00	3	12.40	12.40	-3	3,880	-0.08%
2021/08/12	0	0.00	4	13.30	13.30	-4	3,898	-0.10%
2021/08/11	1	13.65	0	0.00	13.30	1	3,933	0.03%
2021/08/10	4	13.90	0	0.00	13.70	4	3,962	0.10%
2021/08/06	0.1	14.30	0	0.00	14.15	0.1	4,057	0.00%
2021/08/04	11	14.20	0	0.00	14.30	11	4,248	0.26%
2021/08/02	0	0.00	10	14.18	14.30	-10	4,602	-0.22%
2021/07/30	1	14.25	1	14.30	14.05	0	4,817	0.00%
2021/07/28	1	14.00	3	14.10	14.05	-2	5,110	-0.04%
2021/07/26	0	0.00	0.2	15.00	14.80	-0.2	5,363	0.00%
2021/07/23	1	14.60	1	14.70	14.70	0	5,907	0.00%
2021/07/22	0	0.00	3	14.38	14.30	-3	6,464	-0.05%
2021/07/21	3	14.67	6.1	14.50	14.30	-3.1	6,687	-0.05%
2021/07/20	3	15.12	1	15.00	14.95	2	6,697	0.03%
2021/07/19	2	15.65	1	15.60	15.50	1	6,713	0.01%
2021/07/16	10	15.93	41	15.95	15.75	-31	6,861	-0.45%
2021/07/15	3	15.58	10	15.60	15.80	-7	6,875	-0.10%
2021/07/14	52.1	16.00	91	15.85	15.75	-38.9	6,826	-0.57%
2021/07/13	10	16.12	15.2	15.77	15.45	-5.2	6,812	-0.08%
2021/07/12	9	15.81	8	16.10	15.80	1	6,863	0.01%
2021/07/09	51	15.88	34	15.79	15.80	17	6,870	0.25%
2021/07/08	38	15.74	44.1	15.93	15.70	-6.1	6,856	-0.09%
2021/07/07	25.2	15.77	20.1	15.80	15.35	5.1	6,854	0.07%
2021/07/06	55	16.17	58	16.40	15.95	-3	6,881	-0.04%
2021/07/05	10	15.13	12	15.54	15.40	-2	6,833	-0.03%
2021/07/02	3	15.18	16	15.31	15.15	-13	6,733	-0.19%
2021/07/01	113	16.72	42.1	15.99	15.50	70.9	6,683	1.06%	大買/
2021/06/30	7	16.04	22	16.20	16.30	-15	6,340	-0.24%
2021/06/29	0	0.00	2	14.88	14.85	-2	6,171	-0.03%
2021/06/28	1	15.05	0	0.00	15.05	1	6,167	0.02%
2021/06/25	7	15.20	0.1	15.30	15.00	6.9	6,248	0.11%
2021/06/24	14	15.40	14	15.24	15.30	0	6,217	0.00%
2021/06/23	0	0.00	2	14.55	14.60	-2	6,163	-0.03%
2021/06/22	48	14.56	29	14.55	14.40	19	6,238	0.30%
2021/06/21	3	14.28	2.1	14.49	14.20	0.9	6,223	0.01%
2021/06/18	14.1	15.13	3	15.05	15.00	11.1	6,200	0.18%
2021/06/17	19	15.46	26.1	15.44	15.45	-7.1	6,191	-0.11%
2021/06/16	0	0.00	8	14.59	15.00	-8	6,011	-0.13%
2021/06/15	1	14.55	1	14.40	14.40	0	6,003	0.00%
2021/06/11	6	15.16	5	15.10	14.70	1	5,997	0.02%
2021/06/10	4	14.54	3	14.75	14.85	1	5,707	0.02%
2021/06/09	3	14.80	5	14.79	14.50	-2	5,636	-0.04%
2021/06/07	9	14.44	15	14.49	14.60	-6	5,619	-0.11%
2021/06/04	19	15.16	20	15.07	14.90	-1	5,606	-0.02%
2021/06/03	23.1	15.39	16	15.23	15.00	7.1	5,529	0.13%
2021/06/02	10	14.96	8.1	14.95	14.85	1.9	5,491	0.03%
2021/06/01	9	14.47	5.2	14.61	14.90	3.8	5,520	0.07%
2021/05/31	28	14.57	25.1	14.28	14.20	3	5,723	0.05%
2021/05/28	76	14.42	78.1	14.38	14.15	-2.1	6,001	-0.03%
2021/05/26	0	0.00	5	13.72	13.75	-5	5,925	-0.08%
2021/05/25	10	13.86	5.2	13.57	13.50	4.9	5,919	0.08%
2021/05/24	1	13.55	8.2	13.60	13.60	-7.2	5,909	-0.12%
2021/05/21	0	0.00	2	13.35	13.60	-2	5,926	-0.03%
2021/05/20	1	13.25	0	0.00	13.10	1	5,919	0.02%
2021/05/19	4.3	13.52	2	13.70	13.60	2.3	5,910	0.04%
2021/05/18	0	0.00	3.5	12.48	12.90	-3.5	5,878	-0.06%
2021/05/17	2.1	11.76	5	12.04	11.75	-2.9	5,856	-0.05%
2021/05/14	5	13.25	171	13.05	12.95	-166	5,801	-2.86%	大賣/鉅額交易
2021/05/13	18	12.99	19	13.17	13.25	-1	5,763	-0.02%
2021/05/12	14	14.78	9	14.53	14.10	5	5,686	0.09%
2021/05/11	36.1	16.79	56	16.89	15.60	-19.9	5,567	-0.36%
2021/05/10	27	16.58	19	16.64	16.40	8	5,451	0.15%
2021/05/07	30.2	15.60	9	15.77	15.75	21.2	5,281	0.40%
2021/05/06	16.1	15.52	30	15.73	16.10	-13.9	5,065	-0.27%
2021/05/05	30	15.24	27	15.22	14.65	3	4,875	0.06%
2021/05/04	15	15.65	23.5	15.75	15.30	-8.5	4,757	-0.18%
2021/05/03	37.8	17.96	50.3	17.59	17.00	-12.5	4,605	-0.27%
2021/04/29	195.5	19.23	86.2	19.28	17.85	109.2	4,470	2.44%	大買/鉅額交易
2021/04/28	210.3	18.16	53.4	18.38	18.85	157	3,924	4.00%	大買/鉅額交易
2021/04/27	24	16.74	40	16.25	17.15	-16	3,355	-0.48%
2021/04/26	8.1	15.40	39.1	15.35	15.60	-31	3,118	-0.99%
2021/04/23	3.1	15.06	2	14.90	15.00	1.1	3,085	0.04%
2021/04/22	24.1	16.26	36	15.99	15.30	-11.9	3,053	-0.39%
2021/04/21	24.7	15.10	2	15.08	15.30	22.7	2,880	0.79%
2021/04/20	22.1	14.65	21	14.77	14.70	1.1	2,814	0.04%
2021/04/19	41	15.21	3	15.22	15.15	38	2,741	1.39%
2021/04/16	5	14.67	9	14.58	14.50	-4	2,622	-0.15%
2021/04/15	30	14.05	25	13.98	14.15	5	2,540	0.20%
2021/04/13	0	0.00	1	13.65	13.65	-1	2,472	-0.04%
2021/04/12	28	13.62	30	13.68	13.90	-2	2,381	-0.08%
2021/04/09	116	13.63	66	13.72	13.65	50	2,337	2.14%	大買/
2021/04/08	0	0.00	5	13.21	13.20	-5	2,156	-0.23%
2021/04/07	0	0.00	1	12.95	12.95	-1	2,087	-0.05%
2021/04/06	32	12.87	30	12.91	12.80	2	2,090	0.10%
2021/04/01	0	0.00	4	12.60	12.60	-4	2,092	-0.19%
2021/03/31	1	12.55	4	12.55	12.55	-3	2,094	-0.14%
2021/03/30	6	13.06	8	12.89	12.60	-2	2,095	-0.10%
2021/03/29	2	12.60	0	0.00	12.55	2	1,996	0.10%
2021/03/26	2	12.60	1.1	12.60	12.70	0.9	2,025	0.04%
2021/03/25	60	12.75	59	12.62	12.65	1	2,033	0.05%
2021/03/23	0	0.00	1	12.70	12.65	-1	2,013	-0.05%
2021/03/22	1	12.65	0.1	12.75	12.80	0.9	2,013	0.04%
2021/03/19	20	12.80	62	12.70	12.65	-42	2,000	-2.10%
2021/03/18	38	12.75	3	12.77	12.85	35	2,057	1.70%
2021/03/17	0	0.00	3	12.55	12.50	-3	2,062	-0.15%
2021/03/16	0	0.00	2	12.55	12.50	-2	2,097	-0.10%
2021/03/15	3	12.58	0	0.00	12.50	3	2,104	0.14%
2021/03/12	0	0.00	18	12.55	12.45	-18	2,118	-0.85%
2021/03/11	19	12.55	2	12.65	12.50	17	2,199	0.77%
2021/03/10	2	12.50	0	0.00	12.55	2	2,253	0.09%
2021/03/08	21	12.77	18	12.85	12.45	3	2,587	0.12%
2021/03/05	44	12.69	1	13.00	12.70	43	2,982	1.44%
2021/03/04	214.1	12.62	215	13.00	13.10	-0.9	2,966	-0.03%	大買/大賣/
2021/03/03	8	12.80	73	12.84	12.85	-65	2,747	-2.37%
2021/02/26	1	11.75	0	0.00	11.85	1	2,473	0.04%
2021/02/24	1	11.60	0	0.00	11.60	1	2,526	0.04%
2021/02/23	5	12.31	0	0.00	12.05	5	2,516	0.20%
2021/02/22	0	0.00	1	11.80	11.75	-1	2,504	-0.04%
2021/02/19	1	11.55	1	11.60	11.60	0	2,500	0.00%
2021/02/18	0	0.00	3	11.35	11.45	-3	2,500	-0.12%
2021/02/17	3	11.15	0	0.00	11.30	3	2,501	0.12%
2021/02/03	1	10.80	0	0.00	10.85	1	2,501	0.04%
2021/02/01	0	0.00	2	10.68	10.65	-2	2,582	-0.08%
2021/01/29	1	10.60	0	0.00	10.45	1	2,615	0.04%
2021/01/22	1	10.60	1	10.80	10.85	0	2,686	0.00%
2021/01/20	0	0.00	5	10.80	10.80	-5	2,729	-0.18%
2021/01/19	0	0.00	3	11.30	11.20	-3	2,729	-0.11%
2021/01/18	1	11.15	6	11.07	11.10	-5	2,806	-0.18%
2021/01/15	11	11.23	2	11.20	11.15	9	3,145	0.29%
2021/01/13	1	11.55	3	11.50	11.75	-2	3,161	-0.06%
2021/01/12	8	11.70	0	0.00	11.55	8	3,187	0.25%
2021/01/11	0	0.00	29	11.73	11.70	-29	3,201	-0.91%
2021/01/08	2	11.58	9	11.55	11.65	-7	3,245	-0.22%
2021/01/07	4	11.83	2	11.80	11.75	2	3,312	0.06%
2021/01/06	15	12.01	1	11.80	11.80	14	3,522	0.40%
2021/01/05	2	12.65	0	0.00	12.50	2	3,512	0.06%
2021/01/04	11	12.64	3	12.87	12.60	8	3,552	0.23%
2020/12/31	4	12.55	1	12.45	12.45	3	3,500	0.09%
2020/12/29	1	12.55	0	0.00	12.40	1	3,490	0.03%
2020/12/28	1	12.70	3	12.67	12.70	-2	3,477	-0.06%
2020/12/23	1	12.15	0	0.00	12.15	1	3,377	0.03%
2020/12/22	4	12.51	4	12.50	12.20	0	3,392	0.00%
2020/12/18	51	12.21	5	12.25	12.20	46	3,393	1.36%
2020/12/16	0	0.00	1	12.15	12.20	-1	3,467	-0.03%
2020/12/15	1	12.05	0	0.00	11.95	1	3,527	0.03%
2020/12/14	2	12.35	2	12.25	12.25	0	3,807	0.00%
2020/12/11	11	12.33	28	12.24	12.00	-17	3,754	-0.45%
2020/12/10	18	12.40	0	0.00	12.35	18	3,730	0.48%
2020/12/09	1	12.35	0	0.00	12.30	1	3,712	0.03%
2020/12/08	0	0.00	2	12.65	12.40	-2	3,727	-0.05%
2020/12/07	4	12.71	6	12.46	12.60	-2	3,746	-0.05%
2020/12/04	20	12.55	19	12.72	12.55	1	3,681	0.03%
2020/12/03	35	12.88	41	12.70	12.70	-6	3,651	-0.16%
2020/12/02	45	13.15	35	13.13	12.70	10	3,572	0.28%
2020/12/01	13	13.34	92	13.44	13.55	-79	3,527	-2.24%
2020/11/30	1	12.35	8	12.43	12.35	-7	3,163	-0.22%
2020/11/27	0	0.00	10	12.30	12.25	-10	3,126	-0.32%
2020/11/26	2	12.23	10	12.30	12.30	-8	3,130	-0.26%
2020/11/25	6	12.18	16	12.31	12.20	-10	3,179	-0.31%
2020/11/24	87	12.19	11	12.28	12.10	76	3,184	2.39%
2020/11/23	1	12.00	0	0.00	11.95	1	3,157	0.03%
2020/11/20	0	0.00	1	11.85	11.85	-1	3,182	-0.03%
2020/11/19	0	0.00	1	12.00	11.75	-1	3,338	-0.03%
2020/11/18	0	0.00	5	11.80	11.70	-5	3,405	-0.15%
2020/11/17	0	0.00	6	11.61	11.65	-6	3,601	-0.17%
2020/11/16	1	11.50	2	11.55	11.50	-1	3,713	-0.03%
2020/11/12	3	11.60	5	11.63	11.50	-2	3,870	-0.05%
2020/11/11	3	11.57	0	0.00	11.55	3	3,962	0.08%
2020/11/10	8	11.51	3	11.77	11.55	5	3,955	0.13%
2020/11/09	2	11.80	0	0.00	11.75	2	3,912	0.05%
2020/11/06	85	12.26	73	12.29	11.85	12	3,914	0.31%
2020/11/05	2	11.45	1	11.85	11.85	1	3,825	0.03%
2020/11/03	5	11.59	1.8	11.63	11.50	3.2	3,873	0.08%
2020/11/02	11	11.20	0	0.00	11.20	11	3,864	0.28%
2020/10/30	13	11.35	0	0.00	11.35	13	3,857	0.34%
2020/10/29	1	11.60	0	0.00	11.70	1	3,859	0.03%
2020/10/28	9	11.76	4	12.10	11.70	5	3,858	0.13%
2020/10/27	0	0.00	2	11.90	12.00	-2	3,828	-0.05%
2020/10/26	5	11.78	4	11.88	12.00	1	3,836	0.03%
2020/10/23	17	12.47	5	12.49	12.00	12	3,811	0.31%
2020/10/21	0	0.00	3	11.80	11.90	-3	3,576	-0.08%
2020/10/19	0	0.00	10	11.70	11.65	-10	3,704	-0.27%
2020/10/16	1	11.70	1	12.00	11.70	0	3,687	0.00%
2020/10/15	15	12.12	2	11.80	11.80	13	3,642	0.36%
2020/10/14	17	12.01	23	12.12	12.55	-6	3,535	-0.17%
2020/10/13	2	11.60	3	11.52	11.45	-1	3,319	-0.03%
2020/10/12	0	0.00	1	11.40	11.30	-1	3,299	-0.03%
2020/10/08	0	0.00	1	11.00	10.90	-1	3,246	-0.03%
2020/09/30	0	0.00	1	10.50	10.60	-1	3,406	-0.03%
2020/09/29	0	0.00	1	10.55	10.55	-1	3,450	-0.03%
2020/09/25	3	10.85	0	0.00	10.40	3	3,442	0.09%
2020/09/24	0	0.00	45	10.85	10.85	-45	3,420	-1.32%
2020/09/23	0	0.00	1	11.25	11.20	-1	3,382	-0.03%
2020/09/22	7	11.39	1	11.35	11.35	6	3,360	0.18%
2020/09/21	47	11.94	5	11.82	11.70	42	3,320	1.26%
2020/09/18	6	11.89	4	11.88	11.80	2	3,199	0.06%
2020/09/17	6	11.88	24	12.16	12.25	-18	3,129	-0.58%
2020/09/16	2	11.15	0	0.00	11.15	2	2,834	0.07%
2020/09/15	1	11.15	0	0.00	11.20	1	2,814	0.04%
2020/09/14	9	11.25	1	11.20	11.10	8	2,807	0.28%
2020/09/11	2	11.63	1	11.40	11.40	1	2,779	0.04%
2020/09/10	3	12.08	3	12.00	11.80	0	2,752	0.00%
2020/09/08	2	11.73	1	11.70	11.75	1	2,680	0.04%
2020/09/07	3	11.98	2	12.05	11.80	1	2,647	0.04%
2020/09/04	40	12.66	81	12.30	12.30	-41	2,604	-1.57%
2020/09/03	43	12.01	15	11.90	12.05	28	2,416	1.16%
2020/09/02	2	11.50	0	0.00	11.50	2	2,317	0.09%
2020/09/01	2	11.50	0	0.00	11.50	2	2,301	0.09%
2020/08/31	23	11.81	10	11.95	11.80	13	2,275	0.57%
2020/08/28	1	11.65	0	11.70	11.65	1	2,209	0.04%
2020/08/27	1	11.55	2	11.60	11.60	-1	2,168	-0.05%
2020/08/26	5	11.79	0	0.00	11.65	5	2,140	0.23%
2020/08/25	13	12.22	1	12.40	11.95	12	2,096	0.57%
2020/08/24	2	12.03	11	12.05	12.00	-9	1,933	-0.47%
2020/08/21	14	11.79	8	12.06	12.20	6	1,847	0.32%
2020/08/20	11	12.83	0	0.00	12.45	11	1,645	0.67%
2020/08/19	4	13.80	15	13.80	13.80	-11	1,521	-0.72%
2020/08/18	0	0.00	5	12.47	12.55	-5	1,430	-0.35%
2020/08/17	13	10.98	18	10.96	11.45	-5	1,335	-0.37%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/13	3	10.65	0	0.00	10.55	3	1,228	0.25%
2020/08/12	1	10.85	0	0.00	10.90	1	1,219	0.08%
2020/08/11	1	10.70	22	10.78	11.25	-21	1,199	-1.75%
2020/08/10	0	0.00	21	10.57	11.00	-21	1,144	-1.84%
2020/08/07	41	10.61	30	10.62	10.50	11	1,100	1.00%
2020/08/06	3	10.27	0	0.00	10.15	3	1,047	0.29%
2020/08/04	1	10.45	0	0.00	10.40	1	1,034	0.10%
2020/08/03	3	10.35	2	10.25	10.10	1	1,022	0.10%
2020/07/31	4	10.48	0	0.00	10.40	4	1,015	0.39%
2020/07/30	3	10.58	7	10.65	10.65	-4	1,016	-0.39%
2020/07/29	7	10.64	15	10.53	10.55	-8	997	-0.80%
2020/07/28	18	10.26	19	10.40	10.75	-1	945	-0.11%
2020/07/27	6	9.90	30	10.05	9.80	-24	839	-2.86%
2020/07/24	40	10.97	10	11.16	10.30	30	813	3.69%
2020/07/23	4.8	10.39	4	10.23	10.55	0.8	672	0.12%
2020/07/22	14	9.65	8	9.60	9.60	6	623	0.96%
2020/07/21	8	9.58	8	9.58	9.51	0	619	0.00%
2020/07/16	0	0.00	4	9.93	9.96	-4	612	-0.65%
2020/07/15	0	0.00	3	9.96	9.92	-3	608	-0.49%
2020/07/14	1	10.00	0	0.00	10.00	1	613	0.16%
2020/07/13	2	10.00	0	0.00	10.05	2	612	0.33%
2020/07/10	2	10.15	2	10.25	10.00	0	615	0.00%
2020/07/09	10	10.32	37	10.02	10.55	-27	582	-4.64%
2020/07/08	31.1	9.91	4	9.96	9.84	27.1	429	6.32%
2020/07/07	1	9.13	0	0.00	9.12	1	384	0.26%
2020/07/06	0	0.00	1	9.20	9.20	-1	389	-0.26%
2020/06/19	1	9.12	0	0.00	9.05	1	418	0.24%
2020/06/10	1	9.36	1	9.42	9.33	0	487	0.00%
2020/06/05	0	0.00	9	9.40	9.54	-9	540	-1.66%
2020/06/04	8	9.43	0	0.00	9.43	8	543	1.47%
2020/05/25	0	0.00	1	8.95	8.95	-1	598	-0.17%
2020/05/22	6	9.05	6	9.14	9.03	0	599	0.00%
2020/05/19	0	0.00	1	9.25	9.19	-1	598	-0.17%
2020/05/13	0	0.00	5	8.91	9.04	-5	592	-0.84%
2020/05/12	2	9.05	0	0.00	9.00	2	595	0.34%
2020/05/06	0	0.00	2	9.10	9.18	-2	590	-0.34%
2020/05/04	3	8.84	2	8.81	8.77	1	595	0.17%
2020/04/30	0	0.00	2	8.89	8.94	-2	599	-0.33%
2020/04/29	3	8.71	2	8.70	8.75	1	618	0.16%
2020/04/27	1	8.57	0	0.00	8.65	1	665	0.15%
2020/04/23	5	8.42	0	0.00	8.44	5	671	0.74%
2020/04/16	1	8.58	1	8.66	8.68	0	693	0.00%
2020/04/15	0	0.00	2	8.70	8.76	-2	697	-0.29%
2020/04/14	1	8.31	1	8.42	8.43	0	721	0.00%
2020/04/13	0	0.00	1	8.29	8.28	-1	728	-0.14%
2020/04/10	0	0.00	15	8.31	8.33	-15	752	-1.99%
2020/04/09	1	8.28	0	0.00	8.29	1	867	0.12%
2020/04/07	0	0.00	2	7.95	7.95	-2	859	-0.23%
2020/04/06	2	7.76	0	0.00	7.76	2	858	0.23%
2020/04/01	0	0.00	1	7.76	7.77	-1	859	-0.12%
2020/03/31	0	0.00	2	7.72	7.62	-2	860	-0.23%
2020/03/27	2	7.68	0	0.00	7.63	2	864	0.23%
2020/03/26	1	7.45	0	0.00	7.61	1	894	0.11%
2020/03/25	2	7.48	0	0.00	7.48	2	897	0.22%
2020/03/20	0	0.00	2	6.81	6.96	-2	899	-0.22%
2020/03/19	11	6.44	0	0.00	6.33	11	892	1.23%
2020/03/13	2	8.01	1	8.20	8.19	1	851	0.12%
2020/03/12	2	9.01	1	8.80	8.86	1	821	0.12%
2020/03/10	1	9.35	1	9.50	9.62	0	800	0.00%
2020/03/09	5	9.77	0	0.00	9.71	5	813	0.61%
2020/03/02	1	10.05	0	0.00	10.00	1	824	0.12%
2020/02/26	0	0.00	2	10.38	10.35	-2	801	-0.25%
2020/01/30	1	10.80	0	0.00	10.65	1	1,005	0.10%
2020/01/17	3	11.88	9	11.90	11.90	-6	1,048	-0.57%
2020/01/16	21	12.17	12	11.95	11.90	9	1,054	0.85%
2020/01/13	0	0.00	4	11.85	11.85	-4	1,040	-0.38%
2020/01/10	1	11.85	3	11.80	11.80	-2	1,086	-0.18%
2020/01/09	1	11.85	0	0.00	11.90	1	1,089	0.09%
2020/01/08	3	12.10	0	0.00	11.90	3	1,088	0.28%
2020/01/07	2	11.98	0	0.00	11.80	2	1,064	0.19%
2020/01/06	8	12.40	11	12.18	12.00	-3	1,084	-0.28%
2020/01/03	7	12.13	2	12.33	12.10	5	1,128	0.44%
2019/12/26	2	11.83	0	0.00	11.80	2	1,054	0.19%
2019/12/23	0	0.00	2	12.05	12.00	-2	1,059	-0.19%
2019/12/18	0	0.00	6	11.90	11.90	-6	1,054	-0.57%
2019/12/17	0	0.00	9	11.85	11.85	-9	1,086	-0.83%
2019/12/16	2	11.75	8	11.75	11.75	-6	1,085	-0.55%
2019/12/04	0	0.00	1	12.20	12.00	-1	1,155	-0.09%
2019/12/03	1	11.90	0	0.00	11.90	1	1,166	0.09%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/29	0	0.00	1	12.15	12.05	-1	1,196	-0.08%
2019/11/26	1	12.00	0	0.00	11.95	1	1,343	0.07%
2019/11/25	1	11.95	2	12.15	12.10	-1	1,347	-0.07%
2019/11/21	3	12.25	4	12.20	12.05	-1	1,449	-0.07%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/15	0	0.00	3	11.50	11.55	-3	1,365	-0.22%
2019/11/13	1	11.50	0	0.00	11.55	1	1,430	0.07%
2019/11/12	1	12.00	0	0.00	11.90	1	1,473	0.07%
2019/11/08	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/10/31	0	0.00	1	12.55	12.55	-1	3,121	-0.03%
2019/10/30	1	12.60	0	0.00	12.60	1	3,380	0.03%
2019/10/29	0	0.00	4	12.58	12.60	-4	3,391	-0.12%
2019/10/28	0	0.00	2	12.65	12.65	-2	3,394	-0.06%
2019/10/25	4	12.88	0	0.00	12.80	4	3,420	0.12%
2019/10/21	2	12.70	0	0.00	12.70	2	3,408	0.06%
2019/10/18	0	0.00	1	12.85	12.65	-1	3,435	-0.03%
2019/10/14	1	12.55	5	12.61	12.40	-4	3,602	-0.11%
2019/10/09	6	12.95	1	12.95	12.90	5	3,611	0.14%
2019/09/27	0	0.00	4	12.65	12.50	-4	3,766	-0.11%
2019/09/26	4	12.84	6	12.73	12.70	-2	3,911	-0.05%
2019/09/25	3	13.00	0	0.00	12.80	3	4,062	0.07%
2019/09/19	0	0.00	15	12.52	12.55	-15	4,482	-0.33%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/09	0	0.00	4	13.00	13.05	-4	5,963	-0.07%
2019/09/06	3	13.20	0	0.00	13.10	3	6,237	0.05%
2019/09/05	0	0.00	1	13.30	13.30	-1	6,667	-0.01%
2019/09/04	1	13.60	0	0.00	13.60	1	6,918	0.01%
2019/09/03	0	0.00	2	13.55	13.60	-2	7,039	-0.03%
2019/09/02	2	13.95	3	13.90	13.75	-1	7,209	-0.01%
2019/08/27	3	13.43	0	0.00	13.40	3	8,024	0.04%
2019/08/26	7	13.80	8	13.94	13.80	-1	8,045	-0.01%
2019/08/22	3	13.10	0	0.00	13.05	3	8,235	0.04%
2019/08/21	1	13.35	0	0.00	13.30	1	8,304	0.01%
2019/08/19	1	13.45	3	13.45	13.50	-2	8,849	-0.02%
2019/08/16	3	13.67	1	13.65	13.70	2	9,046	0.02%
2019/08/15	2	13.63	1	13.40	13.40	1	9,250	0.01%
2019/08/14	7	13.44	1	13.60	13.40	6	9,219	0.07%
2019/08/13	6	14.33	3	14.40	14.15	3	9,127	0.03%
2019/08/12	3	14.32	11	14.22	14.20	-8	9,013	-0.09%
2019/08/08	14	14.33	12	14.33	14.35	2	8,947	0.02%
2019/08/07	15	14.35	12	14.46	14.30	3	8,813	0.03%
2019/08/06	46	14.78	16	15.40	13.95	30	8,682	0.35%
2019/08/05	17	14.60	16	14.54	14.90	1	8,220	0.01%
2019/08/02	18	14.12	18	14.13	13.85	0	7,916	0.00%
2019/08/01	11	12.90	21	12.93	13.35	-10	7,500	-0.13%
2019/07/30	2	12.13	4	12.25	12.10	-2	7,218	-0.03%
2019/07/29	9	12.31	6	12.33	12.25	3	7,204	0.04%
2019/07/23	1	12.10	0	0.00	12.20	1	7,118	0.01%
2019/07/22	7	12.24	0	0.00	12.15	7	7,099	0.10%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	0	0.00	1	12.90	12.70	-1	7,035	-0.01%
2019/07/17	1	12.55	0	0.00	12.60	1	6,981	0.01%
2019/07/16	12	12.86	18	12.85	12.85	-6	6,964	-0.09%
2019/07/15	0	0.00	1	12.55	12.40	-1	6,845	-0.01%
2019/07/12	11	12.57	2	12.50	12.10	9	6,808	0.13%
2019/07/11	1	12.60	4	12.75	12.60	-3	6,764	-0.04%
2019/07/10	7	13.14	0	0.00	12.85	7	6,731	0.10%
2019/07/09	1	13.20	6	13.40	13.20	-5	6,686	-0.07%
2019/07/08	4	13.50	2	13.60	13.35	2	6,660	0.03%
2019/07/04	0.1	13.70	1	13.70	13.70	-0.9	6,570	-0.01%
2019/07/03	17	14.00	8	14.07	13.65	9	6,522	0.14%
2019/07/02	6	13.71	4	13.53	13.45	2	6,372	0.03%
2019/07/01	4	14.06	0	0.00	13.95	4	6,214	0.06%
2019/06/28	18	15.49	18	15.63	15.50	0	6,094	0.00%
2019/06/27	1	15.50	1	15.65	15.35	0	6,000	0.00%
2019/06/26	4	15.55	1	15.50	15.50	3	5,906	0.05%
2019/06/25	102	16.06	102	16.14	16.00	0	5,720	0.00%	大買/大賣/
2019/06/24	0	0.00	5	15.94	16.30	-5	5,545	-0.09%
2019/06/21	0	0.00	4	15.41	15.50	-4	5,326	-0.08%
2019/06/20	5	15.05	3	15.17	15.25	2	5,210	0.04%
2019/06/19	73	15.10	90	14.91	15.30	-17	5,027	-0.34%
2019/06/18	22	15.45	3	15.45	14.95	19	4,776	0.40%
2019/06/17	6	16.72	1	16.75	16.60	5	4,341	0.12%
2019/06/14	21	16.21	21	16.21	16.70	0	4,138	0.00%
2019/06/13	6	16.04	17	16.19	16.30	-11	3,853	-0.29%
2019/06/12	6	15.30	15	15.43	15.50	-9	3,406	-0.26%
2019/06/11	1	14.60	1	14.80	14.70	0	3,120	0.00%
2019/06/10	25	14.89	18	14.84	14.95	7	2,975	0.24%
2019/06/06	14	14.45	13	14.67	14.80	1	2,789	0.04%
2019/06/05	2	13.80	0	0.00	13.85	2	2,440	0.08%
2019/06/04	0	0.00	4	13.30	13.45	-4	2,240	-0.18%
2019/06/03	17	13.22	32	13.08	13.45	-15	2,073	-0.72%
2019/05/31	0	0.00	15	12.40	12.25	-15	1,785	-0.84%
2019/05/30	2	12.15	0	0.00	12.30	2	1,723	0.12%
2019/05/29	9	12.02	16	12.31	12.15	-7	1,615	-0.43%
2019/05/27	119	12.89	113	12.30	11.40	6	1,298	0.46%	大買/大賣/
2019/05/24	10	12.40	19	12.51	12.00	-9	801	-1.12%
2019/05/23	32	12.27	19	12.33	12.40	13	711	1.83%
2019/05/22	44	12.04	20	12.12	12.30	24	503	4.77%
2019/05/21	18	11.10	2	11.20	11.20	16	244	6.54%
2019/05/16	0	0.00	1	10.50	10.45	-1	194	-0.51%
2019/05/02	1	10.20	0	0.00	10.20	1	179	0.56%
2019/04/01	0	0.00	1	10.70	10.50	-1	126	-0.79%
2019/03/25	1	10.40	0	0.00	10.40	1	121	0.83%
2019/03/18	1	10.55	0	0.00	10.60	1	118	0.84%
2019/02/20	1	10.60	0	0.00	10.65	1	140	0.71%
2019/02/19	0	0.00	1	10.65	10.65	-1	138	-0.72%
2019/02/13	1	10.75	2	10.80	10.75	-1	156	-0.64%
2019/01/29	1	10.45	0	0.00	10.45	1	155	0.64%
2019/01/25	1	10.45	0	0.00	10.45	1	169	0.59%
2019/01/24	0	0.00	1	10.65	10.55	-1	172	-0.58%
2019/01/03	1	10.40	0	0.00	10.45	1	219	0.46%
2018/12/22	1	10.55	0	0.00	10.55	1	231	0.43%
2018/12/06	0	0.00	39	11.06	11.00	-39	250	-15.58%
2018/12/05	39	11.34	0	0.00	11.25	39	272	14.33%
2018/11/01	0	0.00	1	10.50	10.60	-1	440	-0.23%
2018/10/26	1	10.25	0	0.00	10.30	1	454	0.22%
2018/10/04	0	0.00	1	11.90	11.70	-1	544	-0.18%
2018/09/27	0	0.00	15	11.90	11.90	-15	672	-2.23%
2018/09/26	0	0.00	11	11.75	11.90	-11	682	-1.61%
2018/09/25	0	0.00	4	11.75	11.75	-4	720	-0.56%
2018/09/04	0	0.00	1	12.10	12.10	-1	1,109	-0.09%
2018/09/03	1	11.95	0	0.00	12.00	1	1,178	0.08%
2018/08/29	0	0.00	1	12.40	12.35	-1	1,443	-0.07%
2018/08/28	3	12.73	0	0.00	12.65	3	1,471	0.20%
2018/08/10	2	12.45	2	12.15	12.15	0	2,285	0.00%
2018/07/31	8	13.50	8	13.45	13.45	0	2,624	0.00%
2018/07/23	8	13.70	8	13.45	13.35	0	2,664	0.00%
2018/07/13	0	0.00	18	13.80	13.85	-18	2,637	-0.68%
2018/07/12	18	13.83	0	0.00	13.70	18	2,631	0.68%
2018/07/09	0	0.00	8	13.90	13.55	-8	2,634	-0.30%
2018/07/06	16	13.98	8	13.75	13.90	8	2,669	0.30%
2018/07/05	0	0.00	10	13.55	13.45	-10	2,622	-0.38%
2018/07/03	0	0.00	2	14.08	13.60	-2	2,588	-0.08%
2018/07/02	0	0.00	5	14.16	14.15	-5	2,554	-0.20%
2018/06/29	0	0.00	9	14.42	14.20	-9	2,536	-0.35%
2018/06/28	12	14.70	40	14.57	14.15	-28	2,521	-1.11%
2018/06/27	47	14.91	0	0.00	14.65	47	2,479	1.90%
2018/06/26	5	13.85	35	13.48	13.90	-30	2,359	-1.27%
2018/06/25	30	14.00	0	0.00	13.95	30	2,339	1.28%
2018/06/22	8	13.81	0	0.00	13.85	8	2,332	0.34%
2018/06/15	0	0.00	0	14.10	14.15	0	2,348	0.00%
2018/06/14	5	14.40	0	0.00	14.25	5	2,338	0.21%
2018/06/13	18	15.20	18	14.65	14.60	0	2,321	0.00%
2018/06/12	18	15.06	46	15.23	14.90	-28	2,298	-1.22%
2018/06/11	30	15.77	8	15.76	15.50	22	2,288	0.96%
2018/06/08	48	15.22	25	15.21	15.20	23	2,220	1.04%
2018/06/07	6	15.53	19	15.46	15.25	-13	2,165	-0.60%
2018/06/06	62	15.16	45	15.45	15.20	17	2,127	0.80%
2018/06/05	1	14.75	58	14.96	14.60	-57	1,961	-2.91%
2018/06/04	61	15.20	3	15.60	15.15	58	1,932	3.00%
2018/05/31	20	15.45	64	15.13	14.65	-44	1,776	-2.48%
2018/05/30	5	14.84	50	14.93	14.65	-45	1,701	-2.64%
2018/05/29	140	14.80	125	14.54	15.25	15	1,605	0.93%	大買/大賣/
2018/05/28	89	13.56	25	13.28	13.90	64	1,448	4.42%
2018/05/25	1	13.50	0	0.00	13.15	1	1,279	0.08%
2018/05/24	0	0.00	8	13.05	12.85	-8	1,329	-0.60%
2018/05/23	18	13.13	100	13.06	13.00	-82	1,487	-5.51%
2018/05/22	90	13.41	0	0.00	13.25	90	1,507	5.97%
2018/05/18	0	0.00	18	12.74	12.75	-18	1,441	-1.25%
2018/05/17	23	12.87	13	12.75	12.90	10	1,438	0.70%
2018/05/16	19	12.88	49	12.80	12.70	-30	1,427	-2.10%
2018/05/15	39	13.08	19	13.51	12.95	20	1,419	1.41%
2018/05/14	37	13.66	19	13.54	13.60	18	1,399	1.29%
2018/05/11	0	0.00	1	12.85	12.75	-1	1,291	-0.08%
2018/05/09	0	0.00	8	13.30	13.00	-8	1,265	-0.63%
2018/05/08	68	13.66	110	13.45	13.60	-42	1,243	-3.38%	大賣/
2018/05/07	75	12.82	17	12.39	13.20	58	1,062	5.46%
2018/05/03	0	0.00	3	12.10	12.05	-3	1,010	-0.30%
2018/04/24	0	0.00	8	12.50	12.15	-8	1,028	-0.78%
2018/04/23	13	12.93	20	12.75	12.70	-7	1,024	-0.68%
2018/04/20	7	12.70	10	12.65	12.70	-3	1,021	-0.29%
2018/04/19	3	12.70	13	12.60	12.65	-10	1,024	-0.98%
2018/04/18	28	12.71	7	12.66	12.60	21	1,028	2.04%
2018/04/17	5	12.65	38	12.64	12.55	-33	1,029	-3.21%
2018/04/16	48	12.84	10	13.05	12.60	38	1,046	3.63%
2018/04/13	0	0.00	30	12.76	12.55	-30	1,019	-2.94%
2018/04/12	25	13.25	50	12.90	12.80	-25	1,048	-2.38%
2018/04/11	20	12.62	6	12.45	12.75	14	1,005	1.39%
2018/04/10	44	12.41	0	0.00	12.40	44	1,043	4.22%
2018/03/30	8	12.65	8	12.60	12.50	0	1,254	0.00%
2018/03/28	0	0.00	8	12.62	12.60	-8	1,310	-0.61%
2018/03/27	8	12.80	0	0.00	12.75	8	1,310	0.61%
2018/03/26	1	12.75	19	12.67	12.60	-18	1,305	-1.38%
2018/03/23	10	12.65	70	12.69	12.65	-60	1,300	-4.61%
2018/03/22	63	13.13	1	13.30	13.00	62	1,287	4.82%
2018/03/21	30	12.82	23	12.70	12.70	7	1,218	0.57%
2018/03/20	8	12.65	0	0.00	12.75	8	1,219	0.66%
2018/03/19	16	12.73	16	12.68	12.65	0	1,233	0.00%
2018/03/16	0	0.00	38	12.69	12.70	-38	1,240	-3.06%
2018/03/15	30	13.02	0	0.00	12.80	30	1,234	2.43%
2018/03/14	23	12.62	15	12.55	12.55	8	1,196	0.67%
2018/03/06	8	12.90	8	12.93	12.55	0	1,174	0.00%
2018/03/01	36	13.40	36	13.65	13.45	0	1,135	0.00%
2018/02/27	0	0.00	1	13.90	13.30	-1	1,086	-0.09%
2018/02/26	10	13.62	18	13.85	13.65	-8	1,055	-0.76%
2018/02/23	10	12.50	68	13.32	13.65	-58	1,000	-5.79%
2018/02/22	28	11.99	10	12.45	12.45	18	840	2.14%
2018/02/08	0	0.00	2	11.10	11.20	-2	814	-0.25%
2018/02/06	10	11.20	0	0.00	10.95	10	819	1.22%
2018/01/23	0	0.00	0	12.50	12.55	0	805	0.00%
2018/01/17	0	0.00	20	12.80	12.85	-20	837	-2.39%
2018/01/15	2	12.90	0	0.00	12.85	2	833	0.24%
2018/01/05	1	13.10	0	0.00	13.10	1	831	0.12%
2018/01/04	18	13.25	88	13.48	13.30	-70	823	-8.50%
2018/01/03	120	13.54	25	13.77	13.70	95	782	12.14%	大買/
2018/01/02	8	12.60	0	0.00	13.00	8	627	1.27%