加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    162張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00116.5516.35-1286-0.35%
2024/05/0600.00216.6516.65-2288-0.69%
2024/04/30316.8000.0016.7032911.03%
2024/04/18418.65518.2417.80-1303-0.33%
2024/04/17117.9000.0017.9512890.35%
2024/04/1200.001017.9318.30-10271-3.68%
2024/04/10517.70317.5317.7023060.65%
2024/04/09817.55317.5517.4552951.69%
2024/04/0200.00516.5016.50-5254-1.96%
2024/03/2200.00115.9515.95-1750-0.13%
2024/03/20115.7500.0015.7018430.12%
2024/03/18516.1000.0016.0058410.59%
2024/03/15116.2000.0016.0018400.12%
2024/03/1400.00116.9516.95-1822-0.12%
2024/03/1300.00115.7015.45-1808-0.12%
2024/03/12115.8500.0015.9518080.12%
2024/03/0800.00015.8015.9508070.00%
2024/02/22117.3000.0016.9517940.13%
2024/02/20217.30317.1317.00-1790-0.13%
2024/02/1900.00117.2517.15-1790-0.13%
2024/02/16216.60116.6516.6017870.13%
2024/02/05116.1000.0016.1017840.13%
2024/01/0800.00818.2018.05-8733-1.09%
2024/01/052218.8900.0018.30227293.02%
2023/12/25219.20219.3518.7005800.00%
2023/12/2200.000.318.7018.30-0.3516-0.05%
2023/12/213020.543020.6819.2504790.00%
2023/12/204.317.30417.9518.950.33280.08%
2023/12/19417.38617.1317.25-2215-0.93%
2023/12/18217.1500.0016.1021541.30%
2023/12/1500.00116.9016.85-1103-0.97%
2023/12/14115.4000.0015.401591.68%
2023/11/2200.00115.0015.05-160-1.65%
2023/11/21215.00215.1315.100600.00%
2023/11/20114.9000.0014.951581.70%
2023/11/0100.000.114.5514.90-0.166-0.19%
2023/09/1200.00114.1014.10-194-1.06%
2023/08/02215.40215.4815.2001090.00%
2023/07/18114.20114.1014.3001060.00%
2023/07/11114.50114.5014.1001330.00%
2023/06/26115.00114.9515.2001430.00%
2023/06/0900.00115.9515.95-1152-0.65%
2023/06/0600.00115.3015.25-1160-0.62%
2023/05/3100.00115.1515.15-1170-0.59%
2023/04/2000.00116.1015.95-1366-0.27%
2023/04/19216.50116.6016.3013680.27%
2023/04/1800.00117.1516.35-1371-0.27%
2023/04/10115.95115.8015.8504400.00%
2023/03/10115.7000.0015.7017750.13%
2023/02/2400.00116.1516.20-1756-0.13%
2023/02/2000.00115.4515.70-1731-0.14%
2023/02/17115.30115.2515.2507270.00%
2023/02/162215.472215.3015.3007310.00%
2023/02/03115.8000.0015.7016990.14%
2023/02/01216.20216.1516.0006900.00%
2023/01/3100.001116.1015.90-11677-1.62%
2023/01/301115.62115.5515.60106601.51%
2023/01/17515.53315.3715.4026550.31%
2023/01/16315.82315.5715.5006490.00%
2023/01/13115.45115.4015.1006050.00%
2023/01/12215.63215.5015.4505980.00%
2023/01/10115.35115.2015.1505730.00%
2023/01/09215.35215.3015.2005700.00%
2023/01/06115.457515.2015.20-74566-13.07%
2023/01/0300.00115.8515.75-1551-0.18%
2022/12/30816.48716.4115.7515450.18%
2022/12/29716.08616.0615.9015190.19%
2022/12/282116.262416.2516.10-3509-0.59%
2022/12/2300.00116.6016.70-1413-0.24%
2022/12/22316.57416.3516.70-1393-0.25%
2022/12/2100.00416.6516.65-4327-1.22%
2022/12/20215.60115.2515.1513030.33%
2022/12/19114.9500.0014.7512840.35%
2022/12/162515.51115.7015.65242748.74%
2022/12/1500.00115.7515.75-1240-0.42%
2022/12/145514.80514.3414.355017927.82%
2022/12/13113.90314.6714.75-2157-1.27%
2022/12/05114.00113.9513.9501350.00%
2022/12/02114.00113.8513.8001380.00%
2022/11/25113.75113.6013.4501490.00%
2022/11/15213.63213.4813.4501570.00%
2022/11/14213.38213.2313.3501570.00%
2022/11/0700.00112.8513.05-1215-0.46%
2022/11/0100.00112.5012.35-1221-0.45%
2022/10/18112.40112.2512.3002970.00%
2022/09/30112.2000.0012.4513060.33%
2022/09/19115.00114.9514.6503200.00%
2022/09/15114.90114.7514.7503190.00%
2022/09/0800.00214.7014.75-2341-0.59%
2022/09/07114.60314.3514.25-2339-0.59%
2022/08/19115.3000.0015.4013380.30%
2022/08/18215.40115.3515.4513350.30%
2022/08/17115.2500.0015.2513290.30%
2022/08/16115.1000.0014.9013110.32%
2022/08/12115.2000.0014.8013060.33%
2022/08/11214.4500.0014.4522920.68%
2022/08/0300.00114.5514.40-1314-0.32%
2022/08/02515.48315.1515.0023170.63%
2022/08/01215.65215.7515.8002960.00%
2022/07/0700.00414.8315.15-41,424-0.28%
2022/06/3000.00315.5015.60-31,604-0.19%
2022/06/15317.8800.0017.7032,9780.10%
2022/06/14117.1500.0017.4513,0710.03%
2022/06/06119.00119.2519.1504,1010.00%
2022/05/30118.9000.0018.9515,0730.02%
2022/05/27118.85119.0018.8005,2580.00%
2022/05/1200.00219.1018.60-25,292-0.04%
2022/05/1000.00419.6519.95-45,282-0.08%
2022/05/031921.752021.4521.55-15,230-0.02%
2022/04/29421.05820.9320.95-44,815-0.08%
2022/04/2700.00320.7320.80-34,803-0.06%
2022/04/26221.6000.0021.2024,7890.04%
2022/04/25222.40422.7622.15-24,769-0.04%
2022/04/22124.00124.3523.5004,7480.00%
2022/04/211023.881123.3723.45-14,712-0.02%
2022/04/20123.55123.4023.4004,6680.00%
2022/04/1800.00223.4523.55-24,642-0.04%
2022/04/152024.605323.9623.85-334,623-0.71%
2022/04/146224.871324.7224.15494,5651.07%
2022/04/134425.047525.1025.55-314,376-0.71%
2022/04/1200.00523.8223.25-54,112-0.12%
2022/04/11523.84224.2323.6534,0770.07%
2022/04/08123.5000.0023.7014,0300.02%
2022/04/07124.651623.5923.05-154,000-0.37%
2022/04/06323.2700.0023.0533,9290.08%
2022/03/31124.00124.2023.4503,9060.00%
2022/03/30224.15124.0024.0513,8570.03%
2022/03/291024.45124.1524.3593,8230.24%
2022/03/283625.073224.9524.8043,7880.11%
2022/03/251324.831024.3724.6033,3400.09%
2022/03/241625.051525.0224.5013,2450.03%
2022/03/23424.01623.8624.25-23,017-0.07%
2022/03/2212324.7010025.2624.05232,9650.78% 大買/
2022/03/21223.351524.0224.50-132,642-0.49%
2022/03/18522.71922.6222.30-42,575-0.16%
2022/03/17322.62322.3522.5002,5500.00%
2022/03/161923.082023.0622.55-12,457-0.04%
2022/03/15423.20622.7022.45-22,294-0.09%
2022/03/14423.991324.1524.00-92,241-0.40%
2022/03/112024.352124.4224.00-12,116-0.05%
2022/03/1010924.087823.8923.40311,8991.63% 大買/
2022/03/093522.793222.9623.7531,6180.19%
2022/03/0813923.5212624.1021.60131,4410.90% 大買/大賣/
2022/03/074322.104722.3523.40-41,049-0.38%
2022/03/045622.577022.4921.30-14868-1.61%
2022/03/035422.161422.0422.20406755.92%
2022/03/023720.374620.0720.75-9474-1.90%
2022/03/01118.35418.9018.90-3303-0.99%
2022/02/25117.10117.2017.2002680.00%
2022/02/23117.402.117.4217.35-1.1278-0.38%
2022/02/22317.43117.4017.1522840.70%
2022/02/21317.43517.5917.75-2281-0.71%
2022/02/18116.200.916.1616.300.12690.02%
2022/02/1600.00017.7016.3002790.00%
2022/02/11116.60116.6016.6003190.00%
2022/02/1000.00116.6516.65-1338-0.30%
2022/02/0900.000.117.4516.65-0.1379-0.03%
2022/02/0700.000.315.9016.25-0.3475-0.06%
2022/01/240.915.8000.0015.300.98110.11%
2022/01/2100.00215.8515.80-2814-0.25%
2022/01/14416.21116.2016.2039220.33%
2022/01/13116.6500.0016.6519280.11%
2022/01/0600.00117.2517.20-1937-0.11%
2022/01/05117.5500.0017.3019380.11%
2021/12/2100.00018.1518.1001,0090.00%
2021/12/20117.952.118.0818.05-1.11,010-0.11%
2021/12/1700.005.117.9517.75-5.11,006-0.51%
2021/12/16117.5000.0017.4511,0000.10%
2021/12/15317.5500.0017.5031,0140.30%
2021/12/14117.3500.0017.3511,0150.10%
2021/12/13118.30118.1518.1501,0120.00%
2021/12/08217.85218.0317.7501,0270.00%
2021/12/07217.65217.9017.6001,0280.00%
2021/12/0300.00117.2017.20-11,038-0.10%
2021/12/02117.0500.0017.2511,0430.10%
2021/12/0100.00117.1517.15-11,048-0.10%
2021/11/30117.0000.0017.1011,0590.09%
2021/11/29117.05117.0017.1001,0600.00%
2021/11/25218.4300.0018.1521,0770.19%
2021/11/24118.25218.0318.40-11,070-0.09%
2021/11/23217.60117.4017.3511,0560.09%
2021/11/2200.00116.7517.30-11,072-0.09%
2021/11/1500.00217.5517.50-21,092-0.18%
2021/11/1200.00217.8517.70-21,111-0.18%
2021/11/11318.02218.1818.2011,1300.09%
2021/11/10118.05117.9017.9501,1200.00%
2021/11/09118.45119.1518.4001,1260.00%
2021/11/081219.041719.1118.75-51,140-0.44%
2021/11/051617.903317.9318.00-171,121-1.52%
2021/11/046218.172617.8218.20361,1193.21%
2021/11/0300.00217.5017.75-21,064-0.19%
2021/11/01116.60216.5016.35-1826-0.12%
2021/10/29116.2500.0016.3018380.12%
2021/10/26116.451016.4516.40-91,007-0.89%
2021/10/25116.8000.0016.5011,0740.09%
2021/10/2100.00116.9016.75-11,060-0.09%
2021/10/19216.38416.6416.70-21,113-0.18%
2021/10/18316.48116.5016.2521,1580.17%
2021/10/1500.00116.4516.60-11,321-0.08%
2021/10/14116.2000.0016.2011,5160.07%
2021/10/08117.30116.8016.8001,6190.00%
2021/10/0600.00117.1016.30-11,641-0.06%
2021/10/05316.32216.6316.9511,6530.06%
2021/10/04116.60116.4016.4001,6520.00%
2021/10/0100.00118.4517.65-11,644-0.06%
2021/09/30418.40318.1818.5511,6640.06%
2021/09/29117.4000.0017.7011,6700.06%
2021/09/2800.00118.1518.20-11,701-0.06%
2021/09/23118.8500.0018.6012,1250.05%
2021/09/17119.8000.0019.8512,3190.04%
2021/09/13721.17720.9121.0502,7560.00%
2021/09/03221.80521.2621.15-32,762-0.11%
2021/09/0100.00122.4521.60-12,769-0.04%
2021/08/31122.15122.2021.8502,7630.00%
2021/08/27121.4000.0021.3012,7900.04%
2021/08/261021.86422.8821.6062,8090.21%
2021/08/25121.2000.0021.1512,8410.04%
2021/08/24121.6500.0021.7012,8910.03%
2021/08/23222.4300.0021.8523,0210.07%
2021/08/19120.9200.0020.6013,0760.03%
2021/08/18220.48420.3922.15-23,075-0.07%
2021/08/16122.9000.0022.8013,0590.03%
2021/08/1200.001524.0424.70-153,731-0.40%
2021/08/11224.15223.4823.5003,7400.00%
2021/08/1000.00123.3523.40-13,745-0.03%
2021/08/091624.68224.6023.85143,7490.37%
2021/08/06123.6500.0023.6013,8010.03%
2021/08/05123.35123.3523.9503,8030.00%
2021/08/04124.70224.4524.30-13,748-0.03%
2021/08/03125.15124.6024.7003,8080.00%
2021/08/02125.50124.7025.1503,8150.00%
2021/07/30925.321024.7623.70-13,780-0.03%
2021/07/29224.90325.0525.05-13,679-0.03%
2021/07/282223.332122.8222.8013,6270.03%
2021/07/27222.95222.9522.7003,5930.00%
2021/07/26523.90523.8523.8503,5750.00%
2021/07/23824.86524.7024.6033,5830.08%
2021/07/2200.00125.1023.65-13,556-0.03%
2021/07/21327.921827.0225.95-153,529-0.42%
2021/07/203026.602726.5227.4533,3970.09%
2021/07/19525.5000.0025.8553,2950.15%
2021/07/16223.901624.2323.50-143,397-0.41%
2021/07/151322.9300.0023.10133,4620.38%
2021/07/13122.40323.5022.40-23,659-0.05%
2021/07/12125.00124.6024.6503,7480.00%
2021/07/0800.00124.9524.95-13,824-0.03%
2021/07/0700.00823.4523.90-83,825-0.21%
2021/07/06124.65324.6224.80-23,839-0.05%
2021/07/02025.901325.7524.90-133,846-0.34%
2021/07/0136.129.2710228.9926.65-65.93,804-1.73% 大賣/
2021/06/3058.228.43828.1028.6050.23,5121.43%
2021/06/2931.425.751825.1126.0013.43,4660.39%
2021/06/2800.002122.5723.65-213,308-0.63%
2021/06/256121.01720.8021.50543,2651.65%
2021/06/24818.89618.9219.5523,0370.07%
2021/06/231819.28819.7617.80103,0240.33%
2021/06/22218.53418.3018.70-22,981-0.07%
2021/06/1100.00217.5517.10-22,933-0.07%
2021/06/07417.55317.1517.9013,0390.03%
2021/06/011117.32717.2618.4042,9340.14%
2021/05/311718.092219.0117.10-52,914-0.17%
2021/05/2800.0022.617.1217.35-22.62,783-0.81%
2021/05/271216.0700.0015.80122,7320.44%
2021/05/260.615.7500.0015.700.62,7170.02%
2021/05/2400.00116.7515.80-12,727-0.04%
2021/05/21316.20515.8516.00-22,726-0.07%
2021/05/201516.05116.5515.10142,6810.52%
2021/05/1700.00914.0013.85-92,030-0.44%
2021/05/14416.45215.3515.3522,0190.10%
2021/05/1300.00317.0517.05-31,942-0.15%
2021/05/111121.83222.0521.0091,9010.47%
2021/05/1000.000.120.5021.10-0.11,823-0.01%
2021/05/07218.9000.0019.2021,7950.11%
2021/05/060.119.5000.0018.700.11,8130.01%
2021/05/0500.003.117.6617.85-3.11,802-0.17%
2021/05/04117.35317.3517.35-21,784-0.11%
2021/05/03620.7500.0019.2561,7790.34%
2021/04/2900.00220.2020.55-21,768-0.11%
2021/04/2800.00220.1520.30-21,743-0.11%
2021/04/27120.557220.6520.85-711,734-4.09%
2021/04/26121.50421.5121.55-31,714-0.17%
2021/04/236222.333.122.4722.30591,6803.51%
2021/04/222323.8720722.8223.40-1841,589-11.58% 大賣/鉅額交易
2021/04/215021.834422.3522.0061,4530.41%
2021/04/208.119.861619.6620.35-7.91,337-0.59%
2021/04/192017.60618.5018.50141,2161.15%
2021/04/161316.78616.6316.8571,1230.62%
2021/04/15215.53115.2515.3511,0190.10%
2021/04/14114.8000.0014.8519710.10%
2021/04/13115.2000.0014.7519480.11%
2021/04/1200.002315.5215.90-23941-2.44%
2021/04/0900.00214.7814.65-2911-0.22%
2021/04/0800.00115.1014.75-1910-0.11%
2021/04/07414.33214.2514.3029750.20%
2021/04/0600.00114.1514.10-11,015-0.10%
2021/04/01414.01114.1013.8031,0100.30%
2021/03/31213.90613.8213.80-41,004-0.40%
2021/03/29113.6000.0013.6011,0290.10%
2021/03/26113.50214.7513.75-11,118-0.09%
2021/03/2500.00214.1514.15-21,079-0.19%
2021/03/1900.00213.0013.05-21,071-0.19%
2021/03/1800.00113.3013.30-11,080-0.09%
2021/03/17813.68513.3513.5531,0950.27%
2021/03/16413.3600.0013.4041,1120.36%
2021/03/11212.5000.0012.5029860.20%
2021/03/1000.00412.6012.75-4986-0.41%
2021/03/04413.30113.3012.9031,1230.27%
2021/03/02112.5000.0012.2011,0960.09%
2021/02/2600.00112.5512.45-11,096-0.09%
2021/02/25112.8500.0012.5511,0990.09%
2021/02/24213.0300.0012.4021,1170.18%
2021/02/05210.9300.0010.7021,0020.20%
2021/01/2000.002011.6512.15-20927-2.16%
2021/01/121012.30312.2712.2578940.78%
2021/01/11413.28113.4013.1538860.34%
2021/01/081013.30113.4513.1598821.02%
2021/01/07313.80313.7513.5008780.00%
2021/01/0500.00514.6414.20-5847-0.59%
2021/01/04514.0400.0014.3058270.60%
2020/12/301614.661914.8214.65-3799-0.38%
2020/12/29713.90513.3514.0526930.29%
2020/12/24213.05213.0013.0006090.00%
2020/12/23112.4000.0013.0015930.17%
2020/12/22714.161113.6512.50-4573-0.70%
2020/12/21612.5500.0013.2564721.27%
2020/12/16212.20312.3512.25-1424-0.24%
2020/12/15112.30112.4512.2004160.00%
2020/12/1100.00212.2511.85-2389-0.51%
2020/12/10912.30712.2812.0023680.54%
2020/12/0900.00211.4011.35-2321-0.62%
2020/12/08311.4000.0011.5033210.93%
2020/12/0300.00211.5811.35-2328-0.61%
2020/12/0200.003.211.5511.45-3.2326-0.98%
2020/12/017.212.63812.8111.75-0.8321-0.25%
2020/11/30111.45211.7512.30-1241-0.41%
2020/11/26111.2000.0011.0512210.45%
2020/11/2400.00111.0010.75-1257-0.39%
2020/11/23411.34611.3411.35-2279-0.72%
2020/11/1839.8800.009.8932821.06%
2020/10/3000.0039.689.65-3280-1.07%
2020/10/06310.1000.0010.1032831.06%
2020/09/11110.0000.0010.0012670.37%
2020/09/09110.7000.0010.7012550.39%
2020/09/0800.00211.1011.00-2240-0.83%
2020/09/0700.00110.9010.95-1235-0.42%
2020/09/04310.751010.7010.55-7229-3.05%
2020/09/02611.1200.0010.8562102.85%
2020/09/0100.00110.8010.75-1182-0.55%
2020/08/3100.00111.3011.20-1171-0.58%
2020/08/28211.30111.2511.1511640.61%
2020/08/271110.95211.1511.3591227.32%
2020/08/26210.3500.0010.352922.16%
2020/06/1100.0039.049.15-354-5.48%
2020/06/0839.3000.009.013585.12%
2020/03/2500.0017.848.02-149-2.01%
2020/03/2417.7900.007.831482.08%
2019/10/2900.0018.959.04-1101-0.98%
2019/09/090.19.1000.009.050.1470.21%
2018/10/1800.00110.3010.30-1689-0.15%
2018/10/1100.00210.2010.20-2676-0.30%
2018/09/28113.5000.0012.6015900.17%
2018/09/2600.00812.7013.00-8495-1.62%
2018/09/20811.1000.0011.5083572.24%
2018/05/22111.2500.0011.2511,3680.07%
2018/05/1600.00211.7511.75-22,109-0.09%
2018/04/26113.5000.0012.9512,7480.04%
2018/04/2500.00214.4014.30-22,733-0.07%
2018/04/24213.3300.0013.5522,6800.07%
2018/04/16313.7700.0013.0533,0020.10%
2018/04/13214.2500.0014.2022,9910.07%
2018/04/111015.0800.0015.00102,9790.34%
2018/04/10515.0500.0015.0052,9700.17%
2018/04/02216.6000.0015.9522,8980.07%
2018/03/2800.00216.2516.10-22,793-0.07%
2018/03/2200.00216.4016.20-22,666-0.07%
2018/03/21217.10417.1816.65-22,630-0.08%
2018/03/2000.00316.5016.50-32,537-0.12%
2018/03/16415.7000.0015.2042,4590.16%
2018/03/14216.6000.0016.1522,4200.08%
2018/03/08517.34517.9015.8502,2070.00%
2018/02/12917.031017.2218.25-11,917-0.05%
2018/02/09516.80616.2816.60-11,744-0.06%
2018/02/08417.561017.6116.75-61,560-0.38%
2018/02/07817.211017.0917.95-21,201-0.17%
2018/02/06815.94215.3016.3561,0310.58%
2018/02/05213.2500.0014.9027700.26%
2018/01/31212.7500.0012.8025970.33%
2018/01/12214.95214.3013.9003460.00%
2018/01/11313.4000.0013.6031911.56%
2018/01/10212.4000.0012.4021311.52%
2018/01/0800.0089.6610.30-856-14.24%
2018/01/0500.0049.359.38-436-10.82%
2018/01/0239.1939.279.230330.00%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音