世鎧 (2063)-玉山券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	43.40	43.20	-1	52	-1.92%
2024/08/22	0.1	46.50	0	0.00	46.15	0.1	52	0.10%
2024/08/05	0.1	47.10	0	0.00	46.55	0.1	59	0.17%
2024/08/01	0.2	48.85	0	0.00	48.80	0.2	63	0.31%
2024/07/18	1	48.50	0	0.00	48.35	1	69	1.44%
2024/06/27	1	50.10	0	0.00	50.20	1	84	1.18%
2024/06/12	0.1	53.10	0	0.00	52.80	0.1	79	0.13%
2024/05/23	1	53.90	0	0.00	53.90	1	85	1.17%
2024/05/20	0.5	56.00	0	0.00	54.10	0.5	87	0.57%
2024/03/28	0	0.00	51	53.75	53.90	-51	60	-83.93%
2024/02/01	0	0.00	1	52.20	52.30	-1	147	-0.68%
2024/01/08	1	53.60	0	0.00	53.10	1	171	0.58%
2023/12/27	16	54.74	0	0.00	54.60	16	168	9.50%
2023/12/25	5	55.30	0	0.00	54.80	5	166	3.00%
2023/12/22	1	55.30	0	0.00	55.60	1	165	0.60%
2023/12/21	25	55.80	0	0.00	55.80	25	166	15.06%
2023/12/19	5	55.32	0	0.00	54.70	5	163	3.06%
2023/12/14	1	56.50	0	0.00	55.10	1	153	0.65%
2023/12/13	1	60.00	1	60.00	60.00	0	144	0.00%
2023/11/30	0	0.00	1	57.00	57.00	-1	114	-0.87%
2023/11/17	7	52.41	0	0.00	52.50	7	90	7.72%
2023/11/10	0	0.00	3	54.90	54.90	-3	62	-4.78%
2023/11/02	0	0.00	2	55.00	54.90	-2	59	-3.34%
2023/10/23	0	0.00	1	53.60	54.40	-1	49	-2.02%
2023/10/05	1	50.00	0	0.00	50.90	1	48	2.07%
2023/09/05	0	0.00	1	48.50	48.65	-1	83	-1.19%
2023/08/29	0	0.00	1	47.80	47.85	-1	95	-1.04%
2023/08/14	2	50.50	0	0.00	50.00	2	100	1.99%
2023/07/27	0	0.00	3	50.07	50.20	-3	112	-2.67%
2023/07/26	3	50.40	0	0.00	50.30	3	112	2.67%
2023/07/25	1	50.50	0	0.00	50.50	1	113	0.88%
2023/07/24	0	0.00	3	50.74	50.30	-3	115	-2.63%
2023/07/19	2	51.60	0	0.00	50.50	2	118	1.69%
2023/07/18	0	0.00	4	50.30	50.30	-4	118	-3.37%
2023/07/17	0	0.00	4	50.30	50.20	-4	125	-3.19%
2023/07/14	0	0.00	6	50.00	50.20	-6	130	-4.61%
2023/07/10	1	49.70	0	0.00	49.90	1	136	0.73%
2023/07/07	1	47.20	3	47.32	47.60	-2	134	-1.49%
2023/07/06	4	51.30	0	0.00	49.90	4	125	3.20%
2023/07/05	2	53.30	0	0.00	53.00	2	125	1.60%
2023/07/03	2	52.10	0	0.00	52.20	2	121	1.64%
2023/06/26	0	48.80	0	0.00	48.60	0	122	0.03%
2023/06/19	0	0.00	0	48.85	49.40	0	122	-0.01%
2023/06/15	4	47.74	0	0.00	48.65	4	123	3.24%
2023/06/14	5	49.00	0	0.00	48.50	5	122	4.08%
2023/06/08	0	48.00	0.4	48.00	48.05	-0.3	117	-0.29%
2023/05/08	0	0.00	1	44.50	44.75	-1	177	-0.56%
2023/05/04	0	0.00	1	43.00	42.70	-1	176	-0.57%
2023/04/21	2	40.90	0	0.00	40.35	2	179	1.12%
2023/04/19	1	42.70	0	0.00	43.35	1	176	0.57%
2023/04/11	1	44.80	20	44.77	44.70	-19	185	-10.26%
2023/03/29	1	43.70	0	0.00	43.85	1	201	0.50%
2023/03/23	10	45.29	1	45.00	45.05	9	219	4.09%
2023/03/22	0	0.00	2	45.38	45.10	-2	228	-0.88%
2023/03/21	10	45.47	2	45.28	45.40	8	233	3.43%
2023/03/17	0	0.00	0.1	44.60	44.70	-0.1	241	-0.03%
2023/03/16	3	44.37	0.2	44.05	44.20	2.8	242	1.13%
2023/03/13	1.4	45.70	0	0.00	45.55	1.4	243	0.55%
2023/03/09	1	46.25	0	0.00	46.05	1	241	0.41%
2023/03/07	0	0.00	1	46.60	46.05	-1	237	-0.42%
2023/03/03	1	48.40	0	0.00	47.45	1	228	0.44%
2023/03/02	1	51.30	0	0.00	50.50	1	218	0.46%
2023/02/21	0	0.00	1	46.45	46.05	-1	196	-0.51%
2023/02/16	1.3	49.84	0	0.00	47.00	1.3	191	0.69%
2023/02/15	0	0.00	1	47.40	48.80	-1	180	-0.55%
2023/02/08	0	0.00	0.4	45.60	46.20	-0.4	171	-0.24%
2023/02/01	0	0.00	0.5	44.75	45.10	-0.5	162	-0.28%
2023/01/31	0	0.00	1.1	45.25	45.30	-1.1	161	-0.69%
2023/01/30	0	0.00	0.1	45.10	45.40	-0.1	160	-0.04%
2023/01/17	0.4	45.00	1.1	45.00	45.05	-0.6	159	-0.41%
2023/01/16	1	44.85	0	0.00	44.85	1	157	0.64%
2023/01/11	0	0.00	1	45.00	45.15	-1	151	-0.66%
2023/01/09	1.1	44.72	1	45.50	45.50	0.1	148	0.04%
2023/01/04	0.3	44.33	1	44.50	44.35	-0.7	135	-0.52%
2023/01/03	0.3	44.09	0	0.00	44.10	0.3	130	0.24%
2022/12/27	0	0.00	1	43.45	43.45	-1	130	-0.77%
2022/12/15	0	0.00	1	38.70	38.95	-1	98	-1.01%
2022/12/09	1	39.70	0	0.00	39.65	1	70	1.42%
2022/12/06	0	0.00	3	39.50	39.15	-3	62	-4.81%
2022/12/05	0	0.00	1	38.30	38.55	-1	58	-1.71%
2022/10/05	0	0.00	0.6	35.55	35.80	-0.6	196	-0.32%
2022/09/15	2	37.80	0	0.00	37.90	2	196	1.02%
2022/09/07	0	0.00	3	37.00	37.00	-3	204	-1.47%
2022/08/16	0	0.00	1	37.90	38.35	-1	186	-0.54%
2022/08/12	1	37.25	0	0.00	37.20	1	162	0.62%
2022/08/10	0	0.00	3	36.37	36.00	-3	145	-2.06%
2022/08/09	0	0.00	1	34.15	34.55	-1	127	-0.79%
2022/07/27	0	0.00	1	33.20	33.00	-1	104	-0.96%
2022/06/21	1	34.55	0	0.00	34.35	1	197	0.51%
2022/06/17	0	0.00	1	34.40	34.80	-1	196	-0.51%
2022/06/13	3	34.73	0	0.00	34.70	3	191	1.57%
2022/06/10	1	35.00	0	0.00	34.90	1	190	0.52%
2022/06/08	1	35.05	0	0.00	35.00	1	186	0.53%
2022/04/29	1	35.50	0	0.00	35.50	1	187	0.53%
2022/04/21	0	0.00	3	36.85	36.80	-3	182	-1.65%
2022/04/19	3	36.40	0	0.00	36.35	3	179	1.67%
2022/04/18	1	36.70	10	37.05	37.00	-9	176	-5.09%
2022/04/15	0	0.00	1	38.15	37.65	-1	172	-0.58%
2022/04/14	4	38.84	1.2	39.46	38.45	2.8	166	1.68%
2022/04/13	11.1	38.71	2.3	39.01	38.70	8.8	151	5.79%
2022/04/12	0	0.00	3	38.08	37.75	-3	136	-2.19%
2022/04/11	0	0.00	1	37.40	38.45	-1	129	-0.77%
2022/04/08	0.3	38.21	2	37.80	38.10	-1.7	118	-1.45%
2022/04/07	5.1	37.40	1	37.25	37.25	4.1	107	3.85%
2022/04/06	1	37.25	0	0.00	37.50	1	100	1.00%
2022/04/01	1	36.80	0	0.00	36.85	1	97	1.03%
2022/03/31	2	36.73	1	36.60	36.60	1	95	1.04%
2022/03/30	2	38.83	0	0.00	38.20	2	90	2.21%
2022/03/29	0	0.00	2	37.40	38.00	-2	72	-2.74%
2022/03/28	1	36.85	0	0.00	37.00	1	66	1.51%
2022/03/25	1	36.85	0	0.00	36.90	1	64	1.55%
2022/03/24	1	36.85	0	0.00	36.90	1	63	1.57%
2022/03/23	1	36.90	0	0.00	36.85	1	62	1.59%
2022/03/17	2	36.00	0	0.00	36.05	2	60	3.32%
2022/03/10	0	0.00	1	35.90	35.95	-1	61	-1.64%
2022/03/08	2	35.40	0	0.00	35.40	2	59	3.37%
2022/02/25	1	36.70	1	37.30	36.80	0	49	0.00%
2022/02/24	0	0.00	2	36.75	36.50	-2	49	-4.06%
2022/02/14	0	0.00	1	36.10	36.10	-1	48	-2.04%
2022/01/20	1	36.35	0	0.00	36.30	1	67	1.48%
2022/01/06	0	0.00	1	36.60	36.55	-1	67	-1.48%
2021/12/30	2	36.18	0	0.00	36.45	2	67	2.98%
2021/12/10	0	0.00	1	35.95	35.95	-1	67	-1.49%
2021/12/02	1	37.60	0	0.00	37.40	1	60	1.66%
2021/10/29	15	35.15	0	0.00	35.10	15	55	26.86%
2021/10/12	1	35.15	0	0.00	35.15	1	65	1.54%
2021/10/06	15	35.30	0	0.00	35.10	15	71	21.09%
2021/09/13	0	0.00	2	35.78	35.80	-2	136	-1.46%
2021/09/01	0	0.00	0.1	36.00	35.90	-0.1	133	-0.05%
2021/08/27	1	35.70	1	35.65	35.50	0	130	0.00%
2021/08/26	1	35.90	0	0.00	35.70	1	129	0.77%
2021/08/19	10	36.00	11	35.43	35.15	-1	123	-0.81%
2021/08/16	1	35.80	0	0.00	35.90	1	121	0.82%
2021/08/13	1	36.90	0	0.00	36.45	1	120	0.83%
2021/08/11	0	0.00	1	36.35	36.60	-1	118	-0.84%
2021/08/09	1	36.95	0	0.00	36.95	1	117	0.85%
2021/08/05	0	0.00	1	36.80	36.70	-1	118	-0.85%
2021/08/02	1	37.10	0	0.00	37.10	1	120	0.83%
2021/07/28	0	0.00	1	36.70	36.50	-1	121	-0.82%
2021/07/19	0	0.00	1	37.70	37.70	-1	129	-0.77%
2021/07/14	1	36.70	0	0.00	37.50	1	137	0.73%
2021/07/08	0	0.00	1	38.00	38.00	-1	125	-0.80%
2021/07/06	4	37.78	0	0.00	37.50	4	120	3.31%
2021/07/02	0	0.00	2	36.90	36.30	-2	113	-1.76%
2021/07/01	1	37.05	3	37.30	36.95	-2	114	-1.75%
2021/06/30	4	37.38	1	38.05	37.60	3	108	2.76%
2021/06/29	3	36.95	1	37.20	37.00	2	90	2.20%
2021/06/28	0	0.00	2	36.40	36.65	-2	90	-2.21%
2021/06/25	0	0.00	3	35.50	35.45	-3	91	-3.29%
2021/05/31	0	0.00	2	33.95	33.95	-2	108	-1.85%
2021/05/24	0.1	35.55	0	0.00	33.65	0.1	112	0.06%
2021/05/21	1	33.30	0	0.00	33.55	1	113	0.88%
2021/05/17	0	0.00	1	34.00	33.00	-1	115	-0.87%
2021/05/12	1	33.20	0	0.00	33.80	1	112	0.89%
2021/05/05	0	0.00	0	34.70	35.70	0	105	0.00%
2021/05/04	1	34.90	0	0.00	34.75	1	105	0.95%
2021/05/03	0	36.45	0	0.00	36.55	0	103	0.00%
2021/04/29	0	0.00	1	36.80	36.55	-1	101	-0.98%
2021/04/27	0	0.00	5.8	36.67	36.70	-5.8	100	-5.72%
2021/04/22	0	0.00	1	37.45	37.45	-1	96	-1.04%
2021/04/20	1	37.70	0	0.00	37.25	1	85	1.17%
2021/04/06	0	0.00	1	34.00	34.40	-1	65	-1.53%
2021/03/31	0	0.00	5	33.85	33.80	-5	64	-7.76%
2021/03/30	7	35.64	0	0.00	35.65	7	60	11.55%
2021/03/29	1	35.35	1	35.50	35.45	0	55	0.00%
2021/03/24	0	0.00	1	35.00	35.00	-1	50	-1.99%
2021/03/19	5	34.80	0	0.00	34.65	5	45	11.01%
2021/03/16	1	34.55	0	0.00	34.80	1	48	2.06%
2021/03/05	0	0.00	1	33.50	33.50	-1	45	-2.20%
2021/01/25	1	31.80	0	0.00	31.60	1	35	2.80%
2020/12/15	1	30.50	0	0.00	30.60	1	25	4.00%
2020/11/26	1	31.00	0	0.00	30.70	1	14	6.82%
2020/11/19	0	0.00	1	31.00	30.95	-1	14	-7.13%
2020/11/12	1	30.90	0	0.00	30.90	1	15	6.57%
2020/09/09	1	31.65	0	0.00	31.90	1	24	4.11%
2020/07/17	0	0.00	2	31.75	31.85	-2	42	-4.75%
2020/07/14	2	32.30	0	0.00	32.20	2	41	4.78%
2020/07/09	1	32.85	0	0.00	32.85	1	42	2.36%
2020/07/02	1	32.65	0	0.00	32.70	1	59	1.69%
2020/03/27	0	0.00	1	33.40	33.15	-1	67	-1.49%
2020/03/23	1	30.50	0	0.00	31.90	1	69	1.44%
2019/12/25	0	0.00	1	39.10	39.00	-1	51	-1.93%
2019/09/02	0	0.00	61	37.48	37.40	-61	89	-68.13%
2019/07/02	1	38.65	0	0.00	38.80	1	111	0.90%
2019/06/03	61	40.65	3	40.47	41.00	58	67	85.32%
2019/05/08	0	0.00	1	38.85	39.05	-1	46	-2.15%
2019/05/07	1	39.25	0	0.00	39.25	1	48	2.08%
2019/05/06	1	39.00	0	0.00	38.80	1	47	2.12%
2019/04/23	2	38.63	0	0.00	38.55	2	48	4.11%
2019/04/11	1	38.60	0	0.00	38.75	1	43	2.30%
2019/03/26	1	39.30	0	0.00	39.25	1	41	2.42%
2019/03/20	1	39.30	0	0.00	39.30	1	41	2.39%
2019/03/13	0	0.00	1	39.50	39.60	-1	41	-2.42%
2018/10/02	1	36.70	0	0.00	37.10	1	46	2.17%
2018/08/07	0	0.00	1	39.50	39.70	-1	115	-0.87%
2018/07/13	1	36.50	0	0.00	36.80	1	124	0.80%
2018/06/14	0	0.00	1	40.70	39.80	-1	127	-0.79%
2018/06/12	0	0.00	2	39.70	39.60	-2	128	-1.55%
2018/04/18	1	36.85	0	0.00	37.30	1	81	1.22%
2018/04/03	1	37.50	0	0.00	38.45	1	76	1.31%
2018/03/08	0	0.00	0.3	39.00	39.45	-0.3	49	-0.56%
2018/02/05	0	0.00	3	39.60	39.85	-3	45	-6.67%